結果ページ68 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1403)
- アルゼンチン (31)
- オーストラリア (111)
- オーストリア (110)
- ベルギー (5)
- ブラジル (162)
- カナダ (106)
- チリ (18)
- 中国 (627)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (23)
- フランス (103)
- ドイツ (1464)
- ギリシャ (31)
- 香港 (442)
- ハンガリー (3)
- インド (654)
- インドネシア (119)
- アイルランド (6)
- イスラエル (47)
- イタリア (65)
- 日本 (678)
- マレーシア (139)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (85)
- 南アフリカ (33)
- 韓国 (175)
- スペイン (16)
- スリナム (29)
- スウェーデン (66)
- スイス (21)
- 台湾 (295)
- タイ (235)
- 東ティモール (4)
- トルコ (85)
- イギリス (299)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
景気連動型消費財 (8086)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (212)
- 自動車メーカー (390)
- 自動車部品 (1155)
- キャンピングカー (82)
- 家具・備品・設備 (509)
- 住宅建設 (214)
- テキスタイル製造 (521)
- アパレル製造 (443)
- 履物・アクセサリー (206)
- 梱包・コンテナ (480)
- 個人向けサービス (140)
- 飲食店 (535)
- アパレル小売 (289)
- 百貨店 (275)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (410)
- 宿泊施設 (320)
- リゾート & カジノ (187)
- 旅行サービス (193)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AEON Stores (Hong Kong) Co., Limited AVK1.F | $0.02 0.02 USD |
-2.17
|
$10.74M 11.74M USD | $13.51K 14.77K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.74M 11.74M USD | 0 | -$0.14 -0.1 USD | |
| Access Group Holdings Co., Ltd. 7042.T | $539 3.64 USD |
+2.08
|
$1.73B 11.68M USD | $4.5K 30.38 USD | $529 3.57 USD | $539 3.64 USD | $1.73B 11.68M USD | 8.28 | $65.05 0.44 USD | |
| SunVic Technology Co., Ltd. 4304.TWO | $10.15 0.32 USD |
-1.93
|
$365.79M 11.62M USD | $39K 1.24K USD | $10.15 0.32 USD | $10.35 0.33 USD | $365.79M 11.62M USD | 0 | -$1.73 -0.05 USD | |
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | $8 0.00051 USD |
-11.11
|
$180.66B 11.54M USD | $11.32M 723.14 USD | $8 0.00051 USD | $9 0.00057 USD | $180.66B 11.54M USD | 0 | -$1.46 -0.00009 USD | |
| Erlebnis Akademie AG EAD.F | $4.18 4.57 USD |
+3.98
|
$10.55M 11.54M USD | $1.3K 1.42K USD | $4.18 4.57 USD | $4.18 4.57 USD | $10.55M 11.54M USD | 0 | -$0.86 -0.9 USD | |
| E. BON HOLDINGS 0599.HK | $0.13 0.02 USD |
-0.79
|
$89.85M 11.49M USD | $95K 12.15K USD | $0.13 0.02 USD | $0.13 0.02 USD | $89.85M 11.49M USD | 0 | -$0.02 -0.002 USD | |
| Orient Press Limited ORIENTLTD.BO | $94.9 1.15 USD |
+3.61
|
$949M 11.48M USD | $121 1.46 USD | $90 1.09 USD | $94.9 1.15 USD | $949M 11.48M USD | 0 | -$2.78 -0.03 USD | |
| Autocorp Holding Public Company Limited ACG.BK | $0.68 0.02 USD |
-2.86
|
$408M 11.48M USD | $5.1K 143.5 USD | $0.68 0.02 USD | $0.6999 0.02 USD | $408M 11.48M USD | 13.59 | $0.05 0.001 USD | |
| Autocorp Holding Public Company Limited ACG-R.BK | $0.68 0.02 USD |
-2.86
|
$408M 11.48M USD | $5.1K 143.5 USD | $0.68 0.02 USD | $0.6999 0.02 USD | $408M 11.48M USD | 22.66 | $0.03 0.0008 USD | |
| Rich Goldman Holdings Limited MRU3.F | $0.0025 0.0027 USD |
0
|
$10.49M 11.47M USD | $20K 21.86K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $10.49M 11.47M USD | 0 | -$0.01 -0.01 USD | |
| Blanco y Negro S.A. COLO-COLO.SN | $112 0.11 USD |
-9.67
|
$11.2B 11.37M USD | $1.06K 1.08 USD | $112 0.11 USD | $112 0.11 USD | $11.2B 11.37M USD | 2.74 | $40.83 0.04 USD | |
| Iljeong Industrial Co.,Ltd 008500.KS | $12,730 9.61 USD |
+2.83
|
$15.04B 11.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.04B 11.35M USD | 0 | $0 0 USD | |
| PT. Saraswati Griya Lestari Tbk HOTL.JK | $50 0.0031 USD |
0
|
$177.5B 11.34M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $177.5B 11.34M USD | 0 | -$11.88 -0.0007 USD | |
| Askoll EVA SpA EVA.MI | $0.13 0.14 USD |
0
|
$10.3M 11.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.3M 11.26M USD | 0 | $0 0 USD | |
| Orient Press Limited ORIENTLTD.NS | $92.76 1.12 USD |
+1.16
|
$927.6M 11.22M USD | $1.57K 18.96 USD | $91.62 1.11 USD | $96 1.16 USD | $927.6M 11.22M USD | 0 | -$2.78 -0.03 USD | |
| Ying Hai Group Holdings Company Limited 8668.HK | $0.07 0.0093 USD |
0
|
$87.6M 11.2M USD | $30K 3.84K USD | $0.07 0.0092 USD | $0.07 0.0093 USD | $87.6M 11.2M USD | 0 | -$0.01 -0.001 USD | |
| Nagreeka Exports Limited NAGREEKEXP.BO | $29.59 0.36 USD |
+2.74
|
$924.66M 11.19M USD | $3.56K 43.11 USD | $28 0.34 USD | $31.2 0.38 USD | $924.66M 11.19M USD | 29.29 | $1.01 0.01 USD | |
| PIXTA Inc. 3416.T | $951 6.42 USD |
-1.14
|
$1.65B 11.13M USD | $1.2K 8.1 USD | $951 6.42 USD | $961 6.49 USD | $1.65B 11.13M USD | 4.52 | $210.29 1.42 USD | |
| Techcential International Ltd 6616.TWO | $9.93 0.32 USD |
+0.4
|
$347.87M 11.05M USD | $30K 953.26 USD | $9.73 0.31 USD | $10 0.32 USD | $347.87M 11.05M USD | 0 | -$1.38 -0.04 USD | |
| Estrima S.p.A. J79.F | $0.32 0.35 USD |
-1.86
|
$10.11M 11.05M USD | $307 335.59 USD | $0.3099 0.34 USD | $0.32 0.35 USD | $10.11M 11.05M USD | 0 | -$0.43 -0.4 USD | |
| Tintra TNTAF | $0.6199 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| Nagreeka Exports Limited NAGREEKEXP.NS | $28.82 0.35 USD |
+1.05
|
$909.44M 11M USD | $23.33K 282.19 USD | $28 0.34 USD | $31 0.38 USD | $909.44M 11M USD | 28.53 | $1.01 0.01 USD | |
| Sakae Holdings Ltd. 5DO.SI | $0.11 0.08 USD |
0
|
$14.59M 10.94M USD | $1.2K 899.35 USD | $0.08 0.06 USD | $0.11 0.08 USD | $14.59M 10.94M USD | 0 | -$0.03 -0.02 USD | |
| JLogo Holdings Limited 8527.HK | $0.17 0.02 USD |
+1.79
|
$85.5M 10.93M USD | $10K 1.28K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $85.5M 10.93M USD | 0 | -$0.06 -0.007 USD | |
| Decollte Holdings Corporation 7372.T | $316 2.13 USD |
+1.61
|
$1.61B 10.9M USD | $9.6K 64.8 USD | $311 2.1 USD | $320 2.16 USD | $1.61B 10.9M USD | 14.38 | $21.96 0.15 USD | |
| Société Française de Casinos Société Anonyme SFCA.PA | $1.95 2.13 USD |
0
|
$9.93M 10.86M USD | $70 76.52 USD | $1.95 2.13 USD | $1.95 2.13 USD | $9.93M 10.86M USD | 7.22 | $0.27 0.3 USD | |
| F45 Training Holdings Inc. 4OP.F | $0.08 0.08 USD |
0
|
$9.91M 10.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91M 10.84M USD | 0 | $0 0 USD | |
| Goodfood Market GDDFF | $0.11 — |
0
|
$10.8M — | $5K — | $0.1 — | $0.1 — | $10.8M — | 0 | -$0.07 — | |
| Desenio Group AB (publ) 879.F | $0.001 0.0010 USD |
-68.75
|
$9.84M 10.75M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $9.84M 10.75M USD | 0 | -$0.01 -0.01 USD | |
| Damodar Industries Limited DAMODARIND.NS | $37.4 0.45 USD |
-1.86
|
$872.1M 10.55M USD | $4.22K 51.07 USD | $37.2 0.45 USD | $38.1 0.46 USD | $872.1M 10.55M USD | 16.12 | $2.32 0.03 USD | |
| Kan-Nanmaru Corporation 7585.T | $410 2.77 USD |
-0.49
|
$1.56B 10.55M USD | $3.1K 20.93 USD | $410 2.77 USD | $414 2.79 USD | $1.56B 10.55M USD | 0 | -$42.27 -0.2 USD | |
| CELESTIAL ASIA 1049.HK | $1.02 0.13 USD |
+21.43
|
$82.31M 10.52M USD | $31 3.96 USD | $1.01 0.13 USD | $1.02 0.13 USD | $82.31M 10.52M USD | 0 | -$0.72 -0.09 USD | |
| paragon GmbH & Co. KGaA PGN.DE | $2.12 2.32 USD |
-1.4
|
$9.6M 10.49M USD | $2.24K 2.45K USD | $2.12 2.32 USD | $2.3 2.51 USD | $9.6M 10.49M USD | 0 | -$1.1 -1.2 USD | |
| GreenPower Motor Company Inc. GRT1.F | $0.2999 0.33 USD |
-1.95
|
$9.59M 10.48M USD | $290 317.01 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $9.59M 10.48M USD | 0 | -$0.7 -0.7 USD | |
| Deufol SE DE1.HM | $1.13 1.24 USD |
0
|
$9.57M 10.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.57M 10.46M USD | 0 | $0 0 USD | |
| RPCG Public Company Limited W8M1.F | $0.005 0.0054 USD |
0
|
$9.56M 10.45M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $9.56M 10.45M USD | 0 | $0 0 USD | |
| RPCG Public Company Limited R4Q.F | $0.005 0.0054 USD |
0
|
$9.56M 10.45M USD | $1.16K 1.27K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $9.56M 10.45M USD | 0 | $0 0 USD | |
| Radici Pietro Industries & Brands S.p.A. RAD.MI | $1.07 1.17 USD |
0
|
$9.43M 10.3M USD | $7K 7.65K USD | $1.07 1.17 USD | $1.07 1.17 USD | $9.43M 10.3M USD | 8.23 | $0.13 0.14 USD | |
| RPCG Public Company Limited RPC-R.BK | $0.28 0.0078 USD |
0
|
$365.3M 10.28M USD | $736.9K 20.73K USD | $0.28 0.0078 USD | $0.28 0.0078 USD | $365.3M 10.28M USD | 0 | -$0.06 -0.001 USD | |
| PT Esta Multi Usaha Tbk ESTA.JK | $66 0.0042 USD |
+1.54
|
$160.07B 10.23M USD | $644K 41.15 USD | $65 0.0041 USD | $68 0.0043 USD | $160.07B 10.23M USD | 0 | -$0.42 -0.00002 USD | |
| PT Chitose Internasional Tbk CINT.JK | $159 0.01 USD |
-1.24
|
$159B 10.16M USD | $289.4K 18.49 USD | $156 0.0099 USD | $161 0.01 USD | $159B 10.16M USD | 0 | -$98.86 -0.006 USD | |
| Goodfood Market Corp. 76O.F | $0.08 0.09 USD |
+3.92
|
$9.26M 10.12M USD | $2.3K 2.51K USD | $0.08 0.09 USD | $0.08 0.09 USD | $9.26M 10.12M USD | 0 | -$0.06 -0.06 USD | |
| SLD Entertainment, Inc. 3223.T | $958 6.47 USD |
-0.21
|
$1.5B 10.09M USD | $600 4.05 USD | $958 6.47 USD | $958 6.47 USD | $1.5B 10.09M USD | 13.35 | $71.71 0.48 USD | |
| The Lead Co., Inc. 6982.T | $578 3.9 USD |
-0.34
|
$1.49B 10.08M USD | $1K 6.75 USD | $578 3.9 USD | $578 3.9 USD | $1.49B 10.08M USD | 0 | -$40.54 -0.2 USD | |
| Kohsai Co.,Ltd. 7878.T | $996 6.72 USD |
-0.1
|
$1.49B 10.06M USD | $5.6K 37.8 USD | $973 6.57 USD | $996 6.72 USD | $1.49B 10.06M USD | 16.84 | $59.12 0.4 USD | |
| PT Multi Prima Sejahtera Tbk LPIN.JK | $370 0.02 USD |
-0.54
|
$157.25B 10.05M USD | $235.9K 15.07 USD | $360 0.02 USD | $374 0.02 USD | $157.25B 10.05M USD | 6.04 | $61.18 0.003 USD | |
| S. Pack & Print Public Company Limited SPACK.BK | $1.19 0.03 USD |
0
|
$357M 10.05M USD | $3.48K 97.92 USD | $1.19 0.03 USD | $1.19 0.03 USD | $357M 10.05M USD | 7.00 | $0.17 0.004 USD | |
| S. Pack & Print Public Company Limited SPACK-R.BK | $1.19 0.03 USD |
0
|
$357M 10.05M USD | $3.4K 95.67 USD | $1.19 0.03 USD | $1.19 0.03 USD | $357M 10.05M USD | 6.26 | $0.19 0.005 USD | |
| Augros Cosmetic Packaging SA AUGR.PA | $6.45 7.05 USD |
-7.86
|
$9.17M 10.02M USD | $137 149.76 USD | $6.35 6.94 USD | $6.45 7.05 USD | $9.17M 10.02M USD | 0 | -$1.78 -1.9 USD | |
| TOP FORM INT'L 0333.HK | $0.26 0.03 USD |
-10.34
|
$78.27M 10.01M USD | $100K 12.79K USD | $0.26 0.03 USD | $0.26 0.03 USD | $78.27M 10.01M USD | 0 | -$0.02 -0.002 USD | |
| paragon GmbH & Co. KGaA PGN.F | $2 2.19 USD |
-6.1
|
$9.14M 9.99M USD | $100 109.31 USD | $1.97 2.15 USD | $2.1 2.3 USD | $9.14M 9.99M USD | 0 | -$1.1 -1.2 USD | |
| InTiCa Systems SE IS7.DE | $2.16 2.36 USD |
-2.26
|
$9.12M 9.97M USD | $1.17K 1.28K USD | $2.06 2.25 USD | $2.16 2.36 USD | $9.12M 9.97M USD | 0 | -$0.76 -0.8 USD | |
| Wool Industry Tria Alfa S.A. AAAK.AT | $9 9.84 USD |
+17.65
|
$9.1M 9.95M USD | $2 2.19 USD | $9 9.84 USD | $9 9.84 USD | $9.1M 9.95M USD | 128.57 | $0.07 0.08 USD | |
| Hop Fung Group Holdings Limited 2320.HK | $0.1 0.01 USD |
0
|
$77.68M 9.93M USD | $114K 14.58K USD | $0.1 0.01 USD | $0.11 0.01 USD | $77.68M 9.93M USD | 0 | -$0.12 -0.01 USD | |
| InTiCa Systems SE IS7.F | $2.1 2.3 USD |
-2.78
|
$9.07M 9.92M USD | $100 109.31 USD | $2.1 2.3 USD | $2.1 2.3 USD | $9.07M 9.92M USD | 0 | -$0.76 -0.8 USD | |
| Coffee COFE | $0.04 — |
+100
|
$9.9M — | $55 — | $0.04 — | $0.04 — | $9.9M — | 0 | $0 — | |
| Bang Overseas Limited BANG.NS | $59.71 0.72 USD |
-1.52
|
$813.54M 9.84M USD | $20.87K 252.52 USD | $58.7 0.71 USD | $62.34 0.75 USD | $813.54M 9.84M USD | 0 | -$1.6 -0.01 USD | |
| Sansuy S.A. SNSY5.SA | $3.58 0.73 USD |
+0.56
|
$48.56M 9.84M USD | $27.2K 5.51K USD | $3.52 0.71 USD | $3.58 0.73 USD | $48.56M 9.84M USD | 0 | -$5.42 -1.09 USD | |
| Celestial Asia Securities Holdings Limited CE0.F | $0.07 0.07 USD |
+0.76
|
$8.98M 9.81M USD | $12 13.12 USD | $0.07 0.07 USD | $0.07 0.07 USD | $8.98M 9.81M USD | 0 | -$0.08 -0.08 USD | |
| TAYA Co.,Ltd. 4679.T | $256 1.73 USD |
-1.54
|
$1.45B 9.79M USD | $86.8K 585.92 USD | $248 1.67 USD | $266 1.8 USD | $1.45B 9.79M USD | 0 | -$12.44 -0.08 USD | |
| Sansuy S.A. SNSY3.SA | $11.4 2.31 USD |
0
|
$48.29M 9.79M USD | $0 0 USD | $11.4 2.31 USD | $11.4 2.31 USD | $48.29M 9.79M USD | 0 | -$5.42 -1.09 USD | |
| Bang Overseas Limited BANG.BO | $59.6 0.72 USD |
-2.17
|
$808.18M 9.78M USD | $2.05K 24.85 USD | $57.05 0.69 USD | $62 0.75 USD | $808.18M 9.78M USD | 0 | -$1.6 -0.01 USD | |
| Dan Hotels Ltd DANH.TA | $2,896 8.44 USD |
+0.28
|
$3.35B 9.76M USD | $782 2.28 USD | $2,888 8.42 USD | $2,900 8.46 USD | $3.35B 9.76M USD | 137.90 | $0.21 0.0006 USD | |
| Celebrity Fashions Limited CELEBRITY.NS | $13.51 0.16 USD |
+0.82
|
$806.26M 9.75M USD | $44.58K 539.31 USD | $13.23 0.16 USD | $13.67 0.17 USD | $806.26M 9.75M USD | 0 | -$3.26 -0.03 USD | |
| The Dixie Group, Inc. DX6.F | $0.52 0.57 USD |
0
|
$8.92M 9.75M USD | $80 87.45 USD | $0.52 0.57 USD | $0.52 0.57 USD | $8.92M 9.75M USD | 0 | -$0.03 -0.03 USD | |
| Celebrity Fashions Limited CELEBRITY.BO | $13.5 0.16 USD |
+1.28
|
$805.66M 9.75M USD | $6.61K 79.91 USD | $13.29 0.16 USD | $13.62 0.16 USD | $805.66M 9.75M USD | 0 | -$3.26 -0.03 USD | |
| Goodfood Market Corp. 76O.SG | $0.08 0.09 USD |
0
|
$8.91M 9.74M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $8.91M 9.74M USD | 0 | -$0.06 -0.06 USD | |
| Da Lue International Holding Co., Ltd. 4804.TWO | $6.25 0.2 USD |
+0.64
|
$306.27M 9.73M USD | $156.31K 4.97K USD | $6.25 0.2 USD | $6.3 0.2 USD | $306.27M 9.73M USD | 0 | -$1.1 -0.03 USD | |
| Dangee Dums Limited DANGEE.NS | $5.2 0.06 USD |
-5.11
|
$800.67M 9.69M USD | $349.85K 4.23K USD | $5.17 0.06 USD | $5.62 0.07 USD | $800.67M 9.69M USD | 0 | -$0.03 -0.0003 USD | |
| Banaras Beads Limited BANARBEADS.NS | $120.08 1.45 USD |
-1.29
|
$796.88M 9.64M USD | $4.21K 50.9 USD | $119.31 1.44 USD | $122.55 1.48 USD | $796.88M 9.64M USD | 25.82 | $4.65 0.06 USD | |
| Banaras Beads Limited BANARBEADS.BO | $119.85 1.45 USD |
-1.15
|
$795.35M 9.62M USD | $860 10.4 USD | $119.65 1.45 USD | $122 1.48 USD | $795.35M 9.62M USD | 25.71 | $4.66 0.06 USD | |
| Superior Industries SUP | $0.32 — |
0
|
$9.58M — | $0 — | $0 — | $0 — | $9.58M — | 0 | $0 — | |
| KYM Holdings Bhd 8362.KL | $0.2999 0.06 USD |
-4.84
|
$45.02M 9.57M USD | $83.3K 17.71K USD | $0.26 0.05 USD | $0.2999 0.06 USD | $45.02M 9.57M USD | 29.50 | $0.01 0.002 USD | |
| ECONOS Co., Ltd. 3136.S | $1,074 7.25 USD |
0
|
$1.42B 9.56M USD | $100 0.68 USD | $1,074 7.25 USD | $1,074 7.25 USD | $1.42B 9.56M USD | 9.82 | $109.31 0.74 USD | |
| Askoll EVA SpA 736.F | $0.11 0.12 USD |
0
|
$8.71M 9.52M USD | $5.5K 6.01K USD | $0.1 0.11 USD | $0.11 0.12 USD | $8.71M 9.52M USD | 0 | -$0.29 -0.3 USD | |
| PT Menteng Heritage Realty Tbk HRME.JK | $25 0.0015 USD |
0
|
$148.97B 9.52M USD | $27.9K 1.78 USD | $25 0.0015 USD | $25 0.0015 USD | $148.97B 9.52M USD | 0 | -$17.01 -0.001 USD | |
| Retailors Ltd RTLS.TA | $6,659 19.42 USD |
+1.09
|
$3.24B 9.44M USD | $27.75K 80.92 USD | $6,490 18.92 USD | $6,664 19.43 USD | $3.24B 9.44M USD | 35.23 | $1.89 0.005 USD | |
| Birla Tyres Limited BIRLATYRE.NS | $5.3 0.06 USD |
0
|
$774.27M 9.37M USD | $133.88K 1.62K USD | $5.3 0.06 USD | $5.3 0.06 USD | $774.27M 9.37M USD | 0 | -$2.6 -0.03 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | $0.23 0.0064 USD |
0
|
$332.8M 9.36M USD | $540.7K 15.21K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $332.8M 9.36M USD | 0 | -$0.03 -0.0008 USD | |
| Merchant House International Limited MHI.AX | $0.1499 0.1 USD |
0
|
$14.14M 9.36M USD | $199.31K 131.91K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $14.14M 9.36M USD | 0 | -$0.04 -0.02 USD | |
| TATA HEALTH 1255.HK | $0.2999 0.04 USD |
0
|
$72.85M 9.32M USD | $22K 2.81K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $72.85M 9.32M USD | 0 | -$0.09 -0.01 USD | |
| Telecom Service One Holdings Limited 3997.HK | $0.56 0.07 USD |
-1.75
|
$71.87M 9.19M USD | $100K 12.79K USD | $0.56 0.07 USD | $0.5999 0.08 USD | $71.87M 9.19M USD | 0 | -$0.1 -0.01 USD | |
| Archies Limited ARCHIES.NS | $22.3 0.27 USD |
-1.85
|
$754.11M 9.12M USD | $10.6K 128.18 USD | $22.15 0.27 USD | $22.7 0.27 USD | $754.11M 9.12M USD | 0 | -$0.43 -0.005 USD | |
| PT Andalan Sakti Primaindo Tbk ASPI.JK | $208 0.01 USD |
0
|
$142.23B 9.09M USD | $541.4K 34.6 USD | $200 0.01 USD | $220 0.01 USD | $142.23B 9.09M USD | 0 | -$1.35 -0.00008 USD | |
| Gismondi 1754 S.p.A. GIS.MI | $2.04 2.23 USD |
0
|
$8.31M 9.09M USD | $800 874.51 USD | $2.04 2.23 USD | $2.04 2.23 USD | $8.31M 9.09M USD | 0 | -$0.28 -0.3 USD | |
| 1957 & Co. (Hospitality) Limited 8495.HK | $0.19 0.02 USD |
+3.35
|
$71.04M 9.08M USD | $220K 28.13K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $71.04M 9.08M USD | 0 | $0 0 USD | |
| Archies Limited ARCHIES.BO | $22.13 0.27 USD |
-1.6
|
$748.37M 9.05M USD | $3.66K 44.22 USD | $22 0.27 USD | $23.61 0.29 USD | $748.37M 9.05M USD | 0 | -$0.43 -0.005 USD | |
| Kurogane Kosakusho Ltd. 7997.T | $785 5.3 USD |
+2.08
|
$1.34B 9.03M USD | $7.3K 49.28 USD | $776 5.24 USD | $799 5.39 USD | $1.34B 9.03M USD | 6.38 | $122.89 0.83 USD | |
| PT Langgeng Makmur Industri Tbk LMPI.JK | $140 0.0089 USD |
0
|
$141.19B 9.02M USD | $255.3K 16.31 USD | $138 0.0088 USD | $143 0.0091 USD | $141.19B 9.02M USD | 0 | -$14.24 -0.0009 USD | |
| TCM Corporation Public Company Limited TCMC-R.BK | $0.4199 0.01 USD |
-2.33
|
$320.54M 9.02M USD | $81.5K 2.29K USD | $0.4099 0.01 USD | $0.4299 0.01 USD | $320.54M 9.02M USD | 0 | -$1.09 -0.03 USD | |
| Miliboo Société anonyme ALMLB.PA | $1.2 1.31 USD |
+2.56
|
$8.25M 9.02M USD | $1.9K 2.08K USD | $1.15 1.26 USD | $1.2 1.31 USD | $8.25M 9.02M USD | 6.31 | $0.19 0.21 USD | |
| Newcity (Bangkok) Public Company Limited NC-R.BK | $2.1 0.06 USD |
+0.96
|
$320.25M 9.01M USD | $72.2K 2.03K USD | $2.04 0.06 USD | $2.14 0.06 USD | $320.25M 9.01M USD | 105.00 | $0.02 0.0005 USD | |
| Newcity (Bangkok) Public Company Limited NC.BK | $2.1 0.06 USD |
+0.96
|
$320.25M 9.01M USD | $72.26K 2.03K USD | $2.04 0.06 USD | $2.14 0.06 USD | $320.25M 9.01M USD | 105.00 | $0.02 0.0005 USD | |
| Arrival ARVL | $0.4899 — |
0
|
$9M — | $0 — | $0 — | $0 — | $9M — | 0 | $0 — | |
| Casablanca Group Limited 2223.HK | $0.27 0.03 USD |
0
|
$69.62M 8.9M USD | $28K 3.58K USD | $0.27 0.03 USD | $0.27 0.03 USD | $69.62M 8.9M USD | 0 | -$0.04 -0.005 USD | |
| Sitra Holdings (International) Limited 5LE.SI | $0.008 0.0059 USD |
0
|
$11.87M 8.89M USD | $500 374.73 USD | $0.008 0.0059 USD | $0.008 0.0059 USD | $11.87M 8.89M USD | 0 | $0 0 USD | |
| JMT Auto Limited JMTAUTOLTD.NS | $1.45 0.02 USD |
0
|
$730.56M 8.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $730.56M 8.84M USD | 0 | $0 0 USD | |
| Nakiki SE WDL1.F | $0.9499 1.04 USD |
+75.56
|
$8.09M 8.84M USD | $24.18K 26.44K USD | $0.45 0.49 USD | $1.05 1.15 USD | $8.09M 8.84M USD | 0 | -$1.41 -1.5 USD | |
| Nafpaktos Textile Industry S.A. NAYP.AT | $0.6999 0.77 USD |
-3.31
|
$8.08M 8.83M USD | $1.48K 1.61K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $8.08M 8.83M USD | 0 | -$0.01 -0.008 USD | |
| IZOBLOK S.A. IZB.WA | $27.4 6.96 USD |
-3.52
|
$34.72M 8.82M USD | $60 15.25 USD | $27.4 6.96 USD | $27.4 6.96 USD | $34.72M 8.82M USD | 0 | -$3.07 -0.7 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||