結果ページ60 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1732)
- アルゼンチン (37)
- オーストラリア (193)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (763)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1658)
- ギリシャ (17)
- 香港 (227)
- ハンガリー (3)
- インド (237)
- インドネシア (28)
- アイルランド (3)
- イスラエル (80)
- イタリア (53)
- 日本 (649)
- マレーシア (106)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (17)
- 韓国 (89)
- スペイン (18)
- スリナム (4)
- スウェーデン (138)
- スイス (18)
- 台湾 (817)
- タイ (96)
- トルコ (23)
- イギリス (255)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
ハイテク (8477)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cypress Technology Co.,Ltd. 3541.TWO | $26.1 0.83 USD |
+0.97
|
$1.45B 46.22M USD | $8.65K 274.86 USD | $25.85 0.82 USD | $26.1 0.83 USD | $1.45B 46.22M USD | 0 | -$0.02 -0.0006 USD | |
| Pacific Systems Corporation 3847.T | $4,615 31.15 USD |
-1.49
|
$6.83B 46.09M USD | $200 1.35 USD | $4,615 31.15 USD | $4,615 31.15 USD | $6.83B 46.09M USD | 10.43 | $442.26 2.99 USD | |
| Tera Software Limited TERASOFT.NS | $304.25 3.68 USD |
-1.87
|
$3.81B 46.06M USD | $8.19K 99.05 USD | $301.25 3.64 USD | $320 3.87 USD | $3.81B 46.06M USD | 40.45 | $7.52 0.09 USD | |
| MK Seiko Co., Ltd. 5906.T | $491 3.31 USD |
-0.2
|
$6.82B 46.05M USD | $13.2K 89.1 USD | $488 3.29 USD | $499 3.37 USD | $6.82B 46.05M USD | 5.34 | $91.88 0.62 USD | |
| Tera Software Limited TERASOFT.BO | $303.95 3.68 USD |
-2.28
|
$3.8B 46.01M USD | $3.94K 47.63 USD | $303.95 3.68 USD | $325.9 3.94 USD | $3.8B 46.01M USD | 41.29 | $7.36 0.09 USD | |
| Introl S.A. INL.WA | $7.04 1.79 USD |
+0.86
|
$180.96M 45.99M USD | $5.11K 1.3K USD | $6.98 1.77 USD | $7.04 1.79 USD | $180.96M 45.99M USD | 7.25 | $0.97 0.25 USD | |
| Billing System Corporation 3623.T | $1,082 7.3 USD |
-0.28
|
$6.81B 45.94M USD | $10.8K 72.9 USD | $1,082 7.3 USD | $1,097 7.41 USD | $6.81B 45.94M USD | 16.73 | $64.67 0.44 USD | |
| New Sea Union Technology Group Co.,Ltd. 002089.SZ | $0.2399 0.03 USD |
0
|
$329.92M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.92M 45.87M USD | 0 | $0 0 USD | |
| Viscom SE V6C.DE | $4.6 5.03 USD |
+3.6
|
$41.79M 45.68M USD | $696 760.82 USD | $4.5 4.92 USD | $4.6 5.03 USD | $41.79M 45.68M USD | 0 | -$0.87 -0.9 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $23.5 0.75 USD |
+1.73
|
$1.44B 45.68M USD | $4K 127.1 USD | $23.1 0.73 USD | $23.1 0.73 USD | $1.44B 45.68M USD | 29.74 | $0.79 0.03 USD | |
| Lecip Holdings Corporation 7213.T | $440 2.97 USD |
+0.23
|
$6.77B 45.67M USD | $7.9K 53.33 USD | $438 2.96 USD | $441 2.98 USD | $6.77B 45.67M USD | 2.88 | $152.29 1.03 USD | |
| Otovo ASA 89K.MU | $0.14 0.15 USD |
0
|
$41.73M 45.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.73M 45.62M USD | 0 | -$0.12 -0.1 USD | |
| BTL Inc. 6840.TWO | $47.35 1.5 USD |
+0.96
|
$1.43B 45.6M USD | $24.57K 780.66 USD | $47 1.49 USD | $47.6 1.51 USD | $1.43B 45.6M USD | 197.29 | $0.24 0.007 USD | |
| GEOMATEC Co., Ltd. 6907.T | $853 5.76 USD |
+3.77
|
$6.75B 45.55M USD | $14.2K 95.85 USD | $822 5.55 USD | $868 5.86 USD | $6.75B 45.55M USD | 18.73 | $45.54 0.31 USD | |
| Acconeer AB (publ) 2LU.F | $0.55 0.6 USD |
+3.19
|
$41.6M 45.47M USD | $1K 1.09K USD | $0.4899 0.54 USD | $0.55 0.6 USD | $41.6M 45.47M USD | 0 | -$0.02 -0.02 USD | |
| Netex Knowledge Factory, S.A. NTX.MC | $4.74 5.18 USD |
0
|
$41.33M 45.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.33M 45.18M USD | 0 | $0 0 USD | |
| Neogrid Participações S.A. NGRD3.SA | $25 5.07 USD |
+1.3
|
$222.83M 45.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $222.83M 45.16M USD | 0 | -$3.47 -0.7 USD | |
| Grow Capital GRWC | $0.2999 — |
0
|
$45.14M — | $31.7K — | $0.2999 — | $0.2999 — | $45.14M — | 0 | -$34.74 — | |
| Whispir WHSPF | $0.32 — |
0
|
$45.11M — | $0 — | $0 — | $0 — | $45.11M — | 0 | $0 — | |
| Grand-Tek Technology Co., Ltd. 3684.TWO | $47.3 1.5 USD |
+10
|
$1.42B 45.09M USD | $192.91K 6.13K USD | $46.95 1.49 USD | $47.3 1.5 USD | $1.42B 45.09M USD | 27.82 | $1.7 0.05 USD | |
| CYND Co., Ltd. 4256.T | $1,075 7.26 USD |
+2.09
|
$6.63B 44.78M USD | $2.1K 14.18 USD | $1,053 7.11 USD | $1,079 7.28 USD | $6.63B 44.78M USD | 59.68 | $18.01 0.12 USD | |
| LeadDesk Oyj LEADD.HE | $7.04 7.7 USD |
+0.28
|
$40.94M 44.76M USD | $1.84K 2.01K USD | $6.9 7.54 USD | $7.04 7.7 USD | $40.94M 44.76M USD | 70.40 | $0.1 0.11 USD | |
| Avensia AB (publ) 5IY.F | $1.06 1.15 USD |
+5.24
|
$40.88M 44.69M USD | $0 0 USD | $1.06 1.15 USD | $1.06 1.15 USD | $40.88M 44.69M USD | 17.58 | $0.06 0.07 USD | |
| Avensia AB (publ) AVEN.ST | $12.3 1.2 USD |
+4.24
|
$456.62M 44.57M USD | $30.56K 2.98K USD | $11.95 1.17 USD | $12.8 1.25 USD | $456.62M 44.57M USD | 18.35 | $0.67 0.07 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $23.3 0.74 USD |
0
|
$1.4B 44.35M USD | $32.42K 1.03K USD | $23.25 0.74 USD | $23.55 0.75 USD | $1.4B 44.35M USD | 0 | -$2.69 -0.08 USD | |
| Aplex Technology Inc. 6570.TWO | $37.5 1.19 USD |
+0.67
|
$1.39B 44.23M USD | $33.49K 1.06K USD | $37.3 1.19 USD | $37.65 1.2 USD | $1.39B 44.23M USD | 29.52 | $1.27 0.04 USD | |
| Ifirma SA IFI.WA | $26.9 6.84 USD |
+1.32
|
$173.48M 44.09M USD | $1.58K 401.34 USD | $26.55 6.75 USD | $26.9 6.84 USD | $173.48M 44.09M USD | 16.50 | $1.63 0.41 USD | |
| Digital Media Professionals Inc. 3652.T | $2,065 13.94 USD |
-0.77
|
$6.49B 43.84M USD | $9.5K 64.13 USD | $2,065 13.94 USD | $2,094 14.14 USD | $6.49B 43.84M USD | 41.34 | $49.94 0.34 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $143 0.97 USD |
+2.88
|
$6.49B 43.79M USD | $360K 2.43K USD | $139 0.94 USD | $145 0.98 USD | $6.49B 43.79M USD | 18.01 | $7.94 0.05 USD | |
| D-BOX Technologies Inc. DB2.F | $0.1499 0.16 USD |
-0.67
|
$39.89M 43.61M USD | $1K 1.09K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $39.89M 43.61M USD | 14.90 | $0.01 0.01 USD | |
| Mars Semiconductor Corp. 6708.TWO | $48 1.53 USD |
+2.56
|
$1.37B 43.6M USD | $24.2K 768.99 USD | $46.8 1.49 USD | $48 1.53 USD | $1.37B 43.6M USD | 1600.00 | $0.03 0.0009 USD | |
| LACROIX Group SA 51M.F | $8.14 8.9 USD |
+0.25
|
$39.62M 43.31M USD | $1.23K 1.34K USD | $8.14 8.9 USD | $8.14 8.9 USD | $39.62M 43.31M USD | 0 | -$3.86 -4.2 USD | |
| Computer And Technologies Holdings Limited CVB.F | $0.16 0.17 USD |
0
|
$39.47M 43.15M USD | $1.11K 1.21K USD | $0.16 0.17 USD | $0.16 0.17 USD | $39.47M 43.15M USD | 15.90 | $0.01 0.01 USD | |
| LACROIX Group SA LACR.PA | $8.4 9.18 USD |
-2.33
|
$39.33M 42.99M USD | $2.42K 2.65K USD | $8.36 9.14 USD | $8.6 9.4 USD | $39.33M 42.99M USD | 0 | -$3.86 -4.2 USD | |
| Hengs Technology Co., Ltd. 4582.TWO | $20.3 0.65 USD |
0
|
$1.35B 42.96M USD | $26.1K 829.37 USD | $19.6 0.62 USD | $20.4 0.65 USD | $1.35B 42.96M USD | 0 | -$0.1 -0.003 USD | |
| Morpho, Inc. 3653.T | $1,210 8.17 USD |
+0.75
|
$6.36B 42.91M USD | $15.7K 105.98 USD | $1,203 8.12 USD | $1,236 8.34 USD | $6.36B 42.91M USD | 0 | -$1.2 -0.008 USD | |
| Addvalue Technologies Ltd DDU.F | $0.0085 0.0092 USD |
0
|
$39.16M 42.81M USD | $10K 10.93K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $39.16M 42.81M USD | 0 | $0 0 USD | |
| Quorum Information QIFTF | $0.5799 — |
0
|
$42.69M — | $29 — | $0.05 — | $0.05 — | $42.69M — | 58.00 | $0.01 — | |
| Success Prime Corporation 2496.TW | $70.2 2.23 USD |
0
|
$1.34B 42.61M USD | $12.22K 388.14 USD | $70.1 2.23 USD | $70.3 2.23 USD | $1.34B 42.61M USD | 10.24 | $6.85 0.22 USD | |
| Goodpatch, Inc. 7351.T | $723 4.88 USD |
+0.56
|
$6.3B 42.5M USD | $7.9K 53.33 USD | $715 4.83 USD | $727 4.91 USD | $6.3B 42.5M USD | 31.82 | $22.72 0.15 USD | |
| Space Hellas S.A. SPACE.AT | $6.02 6.58 USD |
0
|
$38.87M 42.49M USD | $2.13K 2.33K USD | $5.96 6.52 USD | $6.04 6.6 USD | $38.87M 42.49M USD | 20.75 | $0.29 0.32 USD | |
| Sunex S.A. SNX.WA | $7.5 1.91 USD |
-1.06
|
$167.13M 42.48M USD | $4.95K 1.26K USD | $7.5 1.91 USD | $7.74 1.97 USD | $167.13M 42.48M USD | 0 | -$0.85 -0.2 USD | |
| Cirata plc WD4.F | $0.28 0.31 USD |
0
|
$38.8M 42.41M USD | $4 4.37 USD | $0.28 0.31 USD | $0.28 0.31 USD | $38.8M 42.41M USD | 0 | -$0.1 -0.1 USD | |
| Yem Chio Distribution Co., Ltd. 3171.TWO | $40.3 1.28 USD |
+0.88
|
$1.33B 42.41M USD | $27.5K 873.82 USD | $40.3 1.28 USD | $40.5 1.29 USD | $1.33B 42.41M USD | 16.93 | $2.38 0.08 USD | |
| AI CROSS Inc. 4476.T | $1,671 11.28 USD |
+0.91
|
$6.28B 42.36M USD | $7K 47.25 USD | $1,654 11.16 USD | $1,671 11.28 USD | $6.28B 42.36M USD | 43.31 | $38.58 0.26 USD | |
| Taitien Electronics Co., Ltd. 8289.TWO | $19.5 0.62 USD |
+0.26
|
$1.33B 42.34M USD | $143.06K 4.55K USD | $19.1 0.61 USD | $19.95 0.63 USD | $1.33B 42.34M USD | 130.00 | $0.15 0.004 USD | |
| Shape Robotics A/S 50O.F | $2.04 2.22 USD |
0
|
$38.57M 42.16M USD | $34 37.17 USD | $2.04 2.22 USD | $2.07 2.26 USD | $38.57M 42.16M USD | 67.83 | $0.03 0.03 USD | |
| Kanda Tsushinki Co., Ltd. 1992.T | $2,732 18.44 USD |
0
|
$6.23B 42.03M USD | $100 0.68 USD | $2,732 18.44 USD | $2,732 18.44 USD | $6.23B 42.03M USD | 14.68 | $186.05 1.26 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | $0.8599 0.11 USD |
+3.61
|
$328.34M 41.98M USD | $60K 7.67K USD | $0.8699 0.11 USD | $0.8699 0.11 USD | $328.34M 41.98M USD | 0 | -$0.02 -0.002 USD | |
| Showa System Engineering Corporation 4752.T | $1,443 9.74 USD |
-1.23
|
$6.22B 41.96M USD | $200 1.35 USD | $1,442 9.73 USD | $1,443 9.74 USD | $6.22B 41.96M USD | 8.74 | $165.09 1.11 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $254 1.71 USD |
+0.79
|
$6.21B 41.91M USD | $36K 243.01 USD | $251 1.69 USD | $256 1.73 USD | $6.21B 41.91M USD | 0 | -$5.29 -0.03 USD | |
| Maven Wireless Sweden AB (Publ) MAVEN.ST | $8.26 0.81 USD |
+0.24
|
$428.75M 41.85M USD | $4.18K 408.02 USD | $8.26 0.81 USD | $8.58 0.84 USD | $428.75M 41.85M USD | 0 | -$0.16 -0.01 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $0.7299 0.8 USD |
0
|
$38.1M 41.65M USD | $0 0 USD | $0.67 0.73 USD | $0.7399 0.81 USD | $38.1M 41.65M USD | 0 | -$0.01 -0.01 USD | |
| CGS International Inc. 5310.TWO | $44.5 1.41 USD |
-0.56
|
$1.31B 41.62M USD | $51K 1.62K USD | $43.95 1.4 USD | $44.5 1.41 USD | $1.31B 41.62M USD | 20.41 | $2.18 0.07 USD | |
| Cyviz AS CYVIZ.OL | $33 3.17 USD |
-0.3
|
$433.23M 41.56M USD | $4.52K 433.79 USD | $32.6 3.13 USD | $33.7 3.23 USD | $433.23M 41.56M USD | 43.42 | $0.76 0.07 USD | |
| NowVertical Group Inc. 5XQ.F | $0.3599 0.39 USD |
0
|
$37.95M 41.48M USD | $32K 34.98K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $37.95M 41.48M USD | 11.93 | $0.03 0.03 USD | |
| Softfront Holdings 2321.T | $118 0.8 USD |
-1.67
|
$6.13B 41.4M USD | $794.5K 5.36K USD | $114 0.77 USD | $122 0.82 USD | $6.13B 41.4M USD | 0 | -$2.62 -0.01 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $235 2.84 USD |
-1.46
|
$3.42B 41.39M USD | $7.87K 95.25 USD | $233.42 2.82 USD | $238 2.88 USD | $3.42B 41.39M USD | 103.52 | $2.27 0.03 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | $17.3 0.55 USD |
+0.87
|
$1.3B 41.3M USD | $26.21K 832.67 USD | $17 0.54 USD | $17.6 0.56 USD | $1.3B 41.3M USD | 13.00 | $1.33 0.04 USD | |
| Xander International Corp. 6118.TWO | $14.3 0.45 USD |
+2.14
|
$1.3B 41.3M USD | $82.31K 2.62K USD | $14 0.44 USD | $14.3 0.45 USD | $1.3B 41.3M USD | 38.64 | $0.37 0.01 USD | |
| Creative Technology Ltd CTL.F | $0.53 0.58 USD |
+0.95
|
$37.75M 41.27M USD | $250 273.28 USD | $0.53 0.58 USD | $0.53 0.58 USD | $37.75M 41.27M USD | 0 | -$0.16 -0.1 USD | |
| SynPower Co., Ltd. 6658.TWO | $43.2 1.37 USD |
0
|
$1.3B 41.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.22M USD | 0 | $0 0 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $234.5 2.84 USD |
-1.55
|
$3.4B 41.18M USD | $319 3.86 USD | $234.5 2.84 USD | $238 2.88 USD | $3.4B 41.18M USD | 102.85 | $2.28 0.03 USD | |
| Ono Sokki Co., Ltd. 6858.T | $590 3.98 USD |
+1.72
|
$6.1B 41.15M USD | $14.8K 99.9 USD | $584 3.94 USD | $590 3.98 USD | $6.1B 41.15M USD | 4.32 | $136.42 0.92 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | $7.76 0.25 USD |
-0.26
|
$1.29B 41.12M USD | $37.05K 1.18K USD | $7.72 0.25 USD | $7.78 0.25 USD | $1.29B 41.12M USD | 0 | -$0.78 -0.02 USD | |
| Digital Workforce Services Oyj DQ4.F | $3.33 3.64 USD |
0
|
$37.6M 41.1M USD | $1 1.09 USD | $3.33 3.64 USD | $3.33 3.64 USD | $37.6M 41.1M USD | 66.59 | $0.05 0.05 USD | |
| Damstra Holdings Limited DTC.AX | $0.2399 0.16 USD |
0
|
$62.08M 41.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.08M 41.09M USD | 0 | $0 0 USD | |
| Deswell Industries, Inc. DW2.F | $2.26 2.47 USD |
+0.89
|
$37.53M 41.03M USD | $9K 9.84K USD | $2.26 2.47 USD | $2.26 2.47 USD | $37.53M 41.03M USD | 3.76 | $0.6 0.66 USD | |
| Techfirm Holdings Inc. 3625.T | $853 5.76 USD |
+2.16
|
$6.04B 40.8M USD | $47.8K 322.66 USD | $825 5.57 USD | $853 5.76 USD | $6.04B 40.8M USD | 16.39 | $52.02 0.35 USD | |
| Mustek Limited M1B.F | $0.63 0.69 USD |
+1.64
|
$37.26M 40.73M USD | $0 0 USD | $0.63 0.69 USD | $0.63 0.69 USD | $37.26M 40.73M USD | 0 | -$0.01 -0.01 USD | |
| P-Two Industries Inc. 6158.TWO | $23.55 0.75 USD |
-0.21
|
$1.28B 40.54M USD | $10.08K 320.36 USD | $23.55 0.75 USD | $23.65 0.75 USD | $1.28B 40.54M USD | 17.57 | $1.34 0.04 USD | |
| Array Inc. 3664.TWO | $21.5 0.68 USD |
+5.91
|
$1.27B 40.5M USD | $319.16K 10.14K USD | $21.15 0.67 USD | $22.3 0.71 USD | $1.27B 40.5M USD | 0 | -$0.05 -0.001 USD | |
| Kin Yat Holdings Limited 0638.HK | $0.7199 0.09 USD |
0
|
$316.05M 40.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.05M 40.41M USD | 0 | $0 0 USD | |
| ELES Semiconductor Equipment S.p.A. 1EP.F | $2.03 2.22 USD |
0
|
$36.96M 40.41M USD | $10K 10.93K USD | $2.03 2.22 USD | $2.03 2.22 USD | $36.96M 40.41M USD | 29.00 | $0.07 0.08 USD | |
| Archer Materials Limited 38A.F | $0.14 0.15 USD |
0
|
$36.85M 40.28M USD | $4K 4.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $36.85M 40.28M USD | 0 | -$0.01 -0.01 USD | |
| Gapwaves AB (publ) GAPW-B.ST | $13.5 1.32 USD |
-0.15
|
$412.38M 40.25M USD | $14.25K 1.39K USD | $13.4 1.31 USD | $13.72 1.34 USD | $412.38M 40.25M USD | 0 | -$1.52 -0.1 USD | |
| Grodno Spólka Akcyjna WO7.F | $2.33 2.55 USD |
0
|
$36.78M 40.2M USD | $500 546.57 USD | $2.33 2.55 USD | $2.33 2.55 USD | $36.78M 40.2M USD | 0 | -$0.3 -0.3 USD | |
| Tekom Technologies, Inc 6294.TWO | $51.4 1.63 USD |
+1.18
|
$1.26B 40.13M USD | $48.7K 1.55K USD | $51 1.62 USD | $52.4 1.67 USD | $1.26B 40.13M USD | 34.26 | $1.5 0.05 USD | |
| Artiza Networks, Inc. 6778.T | $668 4.51 USD |
-0.15
|
$5.94B 40.12M USD | $6.9K 46.58 USD | $667 4.5 USD | $670 4.52 USD | $5.94B 40.12M USD | 585.96 | $1.14 0.007 USD | |
| Camtek Ltd. CAMT.TA | $30,130 87.86 USD |
+1.62
|
$13.74B 40.07M USD | $73.92K 215.54 USD | $29,690 86.57 USD | $30,440 88.76 USD | $13.74B 40.07M USD | 34.35 | $8.77 0.03 USD | |
| StartMonday Technology STMDF | $0.01 — |
+12800
|
$39.98M — | $1.2K — | $0 — | $0 — | $39.98M — | 0 | $0 — | |
| Concraft Holding Co., Ltd. 4943.TW | $10 0.32 USD |
+0.1
|
$1.26B 39.95M USD | $4.9K 155.64 USD | $10 0.32 USD | $10.15 0.32 USD | $1.26B 39.95M USD | 0 | -$2.21 -0.07 USD | |
| Eurotech S.p.A. 0E7Z.IL | $0.92 1 USD |
-2.24
|
$36.44M 39.83M USD | $27.58K 30.14K USD | $0 0 USD | $0 0 USD | $36.44M 39.83M USD | 18.30 | $0.05 0.05 USD | |
| Acorn Energy ACFN | $15.98 — |
-4.43
|
$39.81M — | $595 — | $16.15 — | $17.35 — | $39.81M — | 5.98 | $2.67 — | |
| YMIRLINK,Inc. 4372.T | $1,525 10.29 USD |
-0.91
|
$5.9B 39.81M USD | $1.1K 7.43 USD | $1,525 10.29 USD | $1,530 10.33 USD | $5.9B 39.81M USD | 12.43 | $122.66 0.83 USD | |
| SYS Holdings Co., Ltd. 3988.T | $559 3.77 USD |
+0.36
|
$5.89B 39.75M USD | $700 4.73 USD | $557 3.76 USD | $559 3.77 USD | $5.89B 39.75M USD | 12.41 | $45.01 0.3 USD | |
| Nuheara NUHRF | $0.1499 — |
+146797
|
$39.74M — | $1.5K — | $0.05999 — | $0.05999 — | $39.74M — | 0 | -$0.05 — | |
| Dataproces Group A/S D9D.F | $0.9799 1.07 USD |
+1.03
|
$36.33M 39.72M USD | $22 24.05 USD | $0.9699 1.06 USD | $0.9899 1.08 USD | $36.33M 39.72M USD | 49.10 | $0.02 0.02 USD | |
| Insig AI Plc 8LF.F | $0.2 0.22 USD |
0
|
$36.32M 39.7M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $36.32M 39.7M USD | 0 | -$0.2 -0.2 USD | |
| Computer Management Co., Ltd. 4491.T | $2,780 18.77 USD |
-0.54
|
$5.87B 39.61M USD | $3.5K 23.63 USD | $2,774 18.73 USD | $2,794 18.86 USD | $5.87B 39.61M USD | 14.37 | $193.41 1.31 USD | |
| OTRS AG TR9.F | $18.9 20.66 USD |
0
|
$36.22M 39.59M USD | $10 10.93 USD | $18.9 20.66 USD | $18.9 20.66 USD | $36.22M 39.59M USD | 0 | -$0.46 -0.5 USD | |
| OTRS AG TR9.DE | $18.8 20.55 USD |
-0.53
|
$36.22M 39.59M USD | $1.19K 1.3K USD | $18.8 20.55 USD | $18.8 20.55 USD | $36.22M 39.59M USD | 0 | -$0.46 -0.5 USD | |
| CROOZ, Inc. 2138.T | $612 4.13 USD |
-0.16
|
$5.86B 39.53M USD | $3.1K 20.93 USD | $610 4.12 USD | $619 4.18 USD | $5.86B 39.53M USD | 0 | -$53.75 -0.3 USD | |
| Grodno Spólka Akcyjna GRN.WA | $10.05 2.55 USD |
-0.99
|
$155.35M 39.49M USD | $480 122 USD | $10 2.54 USD | $10.15 2.58 USD | $155.35M 39.49M USD | 0 | -$1.28 -0.3 USD | |
| Cyviz AS 8P9.F | $2.67 2.92 USD |
0
|
$36M 39.35M USD | $0 0 USD | $2.67 2.92 USD | $2.67 2.92 USD | $36M 39.35M USD | 44.50 | $0.06 0.07 USD | |
| rakumo Inc. 4060.T | $1,001 6.76 USD |
-0.79
|
$5.82B 39.25M USD | $2.9K 19.58 USD | $1,001 6.76 USD | $1,016 6.86 USD | $5.82B 39.25M USD | 25.83 | $38.75 0.26 USD | |
| Supply@ME Capital plc IE6B.F | $0.0005 0.00054 USD |
0
|
$35.87M 39.21M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $35.87M 39.21M USD | 0 | $0 0 USD | |
| NetSol Technologies, Inc. NS9B.F | $3.06 3.34 USD |
+2.68
|
$35.83M 39.17M USD | $280 306.08 USD | $3 3.28 USD | $3.06 3.34 USD | $35.83M 39.17M USD | 153.00 | $0.02 0.02 USD | |
| Information Technology Total Services Co., Ltd 6697.TWO | $45 1.43 USD |
0
|
$1.23B 39.07M USD | $190 6.04 USD | $44.3 1.41 USD | $45 1.43 USD | $1.23B 39.07M USD | 16.07 | $2.8 0.09 USD | |
| Change Financial CNGFF | $0.05 — |
0
|
$39.05M — | $100 — | $0.1499 — | $0.1499 — | $39.05M — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||