結果ページ60 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1729)
- アルゼンチン (37)
- オーストラリア (192)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1654)
- ギリシャ (17)
- 香港 (226)
- ハンガリー (3)
- インド (237)
- インドネシア (26)
- アイルランド (3)
- イスラエル (80)
- イタリア (53)
- 日本 (649)
- マレーシア (107)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (17)
- 韓国 (86)
- スペイン (18)
- スリナム (4)
- スウェーデン (137)
- スイス (18)
- 台湾 (817)
- タイ (96)
- トルコ (23)
- イギリス (255)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
ハイテク (8470)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MEMSCAP, S.A. MSBA.F | $7.51 8.21 USD |
+1.21
|
$59.27M 64.78M USD | $100 109.31 USD | $7.51 8.21 USD | $7.51 8.21 USD | $59.27M 64.78M USD | 26.82 | $0.28 0.31 USD | |
| Tobii AB (publ) TBIIF | $0.28 — |
+0.86
|
$64.61M — | $1K — | $0.28 — | $0.28 — | $64.61M — | 0 | -$0.2 — | |
| Simula Technology Inc. 3511.TWO | $25.35 0.81 USD |
+0.6
|
$2.03B 64.42M USD | $67.2K 2.14K USD | $25 0.79 USD | $25.35 0.81 USD | $2.03B 64.42M USD | 0 | -$1.6 -0.05 USD | |
| Riber S.A. RI7.F | $2.68 2.93 USD |
+2.68
|
$58.8M 64.28M USD | $500 546.57 USD | $2.68 2.93 USD | $2.68 2.93 USD | $58.8M 64.28M USD | 16.75 | $0.16 0.17 USD | |
| Micropole S.A. MP4.F | $1.99 2.18 USD |
+1.27
|
$58.64M 64.1M USD | $4.3K 4.7K USD | $1.99 2.18 USD | $1.99 2.18 USD | $58.64M 64.1M USD | 199.00 | $0.01 0.01 USD | |
| Aplex Technology Inc. 6570.TWO | $54.1 1.72 USD |
+0.93
|
$2.01B 63.81M USD | $214.72K 6.82K USD | $53.2 1.69 USD | $54.1 1.72 USD | $2.01B 63.81M USD | 20.03 | $2.7 0.09 USD | |
| Palladyne AI STRC | $2.46 — |
0
|
$63.66M — | $0 — | $0 — | $0 — | $63.66M — | 0 | $0 — | |
| Solargiga Energy Holdings Limited 3FV.F | $0.01 0.01 USD |
-3.7
|
$58.16M 63.58M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $58.16M 63.58M USD | 0 | $0 0 USD | |
| Creative Technology Ltd CTL.F | $0.78 0.85 USD |
-1.27
|
$58.15M 63.56M USD | $300 327.94 USD | $0.78 0.85 USD | $0.78 0.85 USD | $58.15M 63.56M USD | 0 | -$0.14 -0.1 USD | |
| Webstep ASA WSTEP.OL | $23.8 2.28 USD |
-0.83
|
$661.38M 63.44M USD | $8.07K 773.66 USD | $23.1 2.22 USD | $24 2.3 USD | $661.38M 63.44M USD | 396.66 | $0.06 0.005 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $25.2 0.8 USD |
0
|
$1.99B 63.36M USD | $108.86K 3.46K USD | $25.1 0.8 USD | $25.35 0.81 USD | $1.99B 63.36M USD | 40.64 | $0.62 0.02 USD | |
| Creative Technology CREAF | $0.88 — |
-0.44
|
$63.16M — | $196 — | $0.88 — | $0.88 — | $63.16M — | 0 | -$0.15 — | |
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | $0.02 0.02 USD |
+10.26
|
$57.76M 63.14M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $57.76M 63.14M USD | 0 | $0 0 USD | |
| Kromek Group plc 4KM.SG | $0.07 0.08 USD |
0
|
$57.54M 62.9M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $57.54M 62.9M USD | 0 | -$0.01 -0.01 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $632 4.27 USD |
-1.25
|
$9.3B 62.79M USD | $136.9K 924.11 USD | $626 4.23 USD | $640 4.32 USD | $9.3B 62.79M USD | 5.59 | $113.02 0.76 USD | |
| Intellicheck, Inc. J5L1.SG | $2.84 3.1 USD |
+1.43
|
$57.36M 62.7M USD | $0 0 USD | $2.8 3.06 USD | $2.84 3.1 USD | $57.36M 62.7M USD | 0 | -$0.05 -0.05 USD | |
| Godex International Co., Ltd 4987.TWO | $61.6 1.96 USD |
+0.16
|
$1.96B 62.4M USD | $17.05K 541.8 USD | $61 1.94 USD | $61.8 1.96 USD | $1.96B 62.4M USD | 14.12 | $4.36 0.14 USD | |
| Universal Star (Holdings) Limited 2346.HK | $0.8199 0.1 USD |
0
|
$487.99M 62.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.99M 62.4M USD | 0 | $0 0 USD | |
| PCI Holdings, Inc. 3918.T | $933 6.3 USD |
+0.21
|
$9.24B 62.38M USD | $22.7K 153.23 USD | $928 6.26 USD | $935 6.31 USD | $9.24B 62.38M USD | 11.20 | $83.23 0.56 USD | |
| Sonel S.A. SON.WA | $17.5 4.45 USD |
+1.16
|
$245M 62.27M USD | $458 116.41 USD | $17.2 4.37 USD | $17.5 4.45 USD | $245M 62.27M USD | 14.34 | $1.22 0.31 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $1,702 11.49 USD |
+0.41
|
$9.22B 62.23M USD | $700 4.73 USD | $1,680 11.34 USD | $1,702 11.49 USD | $9.22B 62.23M USD | 13.45 | $126.45 0.85 USD | |
| WALLIX GROUP SA 3WG.SG | $8.41 9.19 USD |
+2.19
|
$56.92M 62.22M USD | $0 0 USD | $8.27 9.04 USD | $8.41 9.19 USD | $56.92M 62.22M USD | 0 | -$1.22 -1.3 USD | |
| SiS International Holdings Limited 0529.HK | $1.75 0.22 USD |
0
|
$486.44M 62.2M USD | $20K 2.56K USD | $1.75 0.22 USD | $1.75 0.22 USD | $486.44M 62.2M USD | 5.46 | $0.32 0.04 USD | |
| ORBIS AG OBS.DE | $5.95 6.5 USD |
0
|
$56.34M 61.59M USD | $334 365.11 USD | $5.9 6.45 USD | $5.95 6.5 USD | $56.34M 61.59M USD | 20.51 | $0.29 0.32 USD | |
| ORBIS AG OBS.F | $5.85 6.39 USD |
0
|
$56.34M 61.59M USD | $2 2.19 USD | $5.85 6.39 USD | $5.85 6.39 USD | $56.34M 61.59M USD | 20.17 | $0.29 0.32 USD | |
| SRT Marine Systems plc 6S7.F | $0.2099 0.23 USD |
0
|
$56.19M 61.43M USD | $700 765.19 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $56.19M 61.43M USD | 0 | -$0.04 -0.04 USD | |
| WALLIX GROUP SA 3WG.F | $8.28 9.05 USD |
+0.85
|
$56.18M 61.41M USD | $2.6K 2.84K USD | $8.28 9.05 USD | $8.28 9.05 USD | $56.18M 61.41M USD | 0 | -$1.22 -1.3 USD | |
| Mitachi Co., Ltd. 3321.T | $1,136 7.67 USD |
-2.07
|
$9.05B 61.08M USD | $140K 945.04 USD | $1,135 7.66 USD | $1,151 7.77 USD | $9.05B 61.08M USD | 8.13 | $139.66 0.94 USD | |
| LivePerson, Inc. LVO.F | $0.63 0.69 USD |
-0.5
|
$55.87M 61.07M USD | $40 43.73 USD | $0.63 0.69 USD | $0.63 0.69 USD | $55.87M 61.07M USD | 0 | -$1.33 -1.4 USD | |
| Gold Peak Technology Group Limited 0040.HK | $0.52 0.07 USD |
-1.89
|
$476.05M 60.87M USD | $73K 9.33K USD | $0.5 0.06 USD | $0.52 0.07 USD | $476.05M 60.87M USD | 0 | -$0.04 -0.005 USD | |
| Asteria Corporation 3853.T | $536 3.62 USD |
-2.72
|
$9.01B 60.81M USD | $46.7K 315.24 USD | $534 3.6 USD | $547 3.69 USD | $9.01B 60.81M USD | 0 | -$295.7 -1.9 USD | |
| NTT Data Intramart Corporation 3850.T | $1,851 12.49 USD |
+0.05
|
$8.99B 60.66M USD | $3.5K 23.63 USD | $1,851 12.49 USD | $1,874 12.65 USD | $8.99B 60.66M USD | 43.50 | $42.55 0.29 USD | |
| Megasoft Limited MEGASOFT.BO | $67.86 0.82 USD |
-0.93
|
$5.01B 60.56M USD | $3.79K 45.86 USD | $67.61 0.82 USD | $69.42 0.84 USD | $5.01B 60.56M USD | 0 | -$1.73 -0.02 USD | |
| IRIS Business Services Limited IRIS.BO | $258.4 3.13 USD |
+5
|
$5B 60.53M USD | $26.15K 316.41 USD | $245 2.96 USD | $258.4 3.13 USD | $5B 60.53M USD | 58.06 | $4.45 0.05 USD | |
| IRIS Business Services Limited IRIS.NS | $252.9 3.06 USD |
+4.98
|
$5B 60.52M USD | $31.85K 385.33 USD | $252.9 3.06 USD | $252.9 3.06 USD | $5B 60.52M USD | 56.83 | $4.45 0.05 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $193.75 2.34 USD |
-3.61
|
$4.98B 60.31M USD | $5.41K 65.5 USD | $192.05 2.32 USD | $201 2.43 USD | $4.98B 60.31M USD | 26.98 | $7.18 0.09 USD | |
| BigBen Interactive BX9.F | $2.91 3.18 USD |
+0.17
|
$55.13M 60.27M USD | $175 191.3 USD | $2.91 3.18 USD | $2.91 3.18 USD | $55.13M 60.27M USD | 13.85 | $0.21 0.23 USD | |
| Ricksoft Co., Ltd. 4429.T | $1,962 13.24 USD |
-1.16
|
$8.93B 60.26M USD | $1.4K 9.45 USD | $1,962 13.24 USD | $2,005 13.53 USD | $8.93B 60.26M USD | 41.53 | $47.24 0.32 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $193.6 2.34 USD |
-3.75
|
$4.98B 60.21M USD | $41.65K 503.86 USD | $191.25 2.31 USD | $199 2.41 USD | $4.98B 60.21M USD | 26.92 | $7.19 0.09 USD | |
| Megasoft Limited MEGASOFT.NS | $67.25 0.81 USD |
-1.61
|
$4.97B 60.15M USD | $22.58K 273.13 USD | $66.9 0.81 USD | $68.7 0.83 USD | $4.97B 60.15M USD | 0 | -$1.75 -0.02 USD | |
| Comtec Systems Co.,Ltd. 031820.KS | $658 0.5 USD |
-1.94
|
$79.65B 60.12M USD | $231.72K 174.91 USD | $657 0.5 USD | $673 0.51 USD | $79.65B 60.12M USD | 0 | $0 0 USD | |
| Link-U Group Inc. 4446.T | $626 4.23 USD |
-1.11
|
$8.87B 59.88M USD | $9.7K 65.48 USD | $626 4.23 USD | $634 4.28 USD | $8.87B 59.88M USD | 30.80 | $20.32 0.14 USD | |
| Helios Techno Holding Co., Ltd. 6927.T | $488 3.29 USD |
-0.61
|
$8.86B 59.78M USD | $65K 438.77 USD | $488 3.29 USD | $494 3.33 USD | $8.86B 59.78M USD | 6.35 | $76.74 0.52 USD | |
| Dubber DUBRF | $0.05999 — |
-62.31
|
$59.69M — | $1.2K — | $0.05999 — | $0.05999 — | $59.69M — | 0 | -$0.15 — | |
| Boreo Oyj BOREO.HE | $20.3 22.19 USD |
+1.5
|
$54.6M 59.68M USD | $173 189.11 USD | $19.8 21.64 USD | $20.3 22.19 USD | $54.6M 59.68M USD | 0 | -$0.05 -0.05 USD | |
| Teleste Oyj TS6.F | $2.94 3.21 USD |
0
|
$54.56M 59.64M USD | $1K 1.1K USD | $2.94 3.21 USD | $2.94 3.21 USD | $54.56M 59.64M USD | 0 | -$0.15 -0.1 USD | |
| B3 Consulting Group AB (publ) B37.F | $6.32 6.91 USD |
-5.11
|
$54.48M 59.56M USD | $10 10.93 USD | $6.32 6.91 USD | $6.32 6.91 USD | $54.48M 59.56M USD | 17.08 | $0.37 0.4 USD | |
| TrueContext Corporation PFM.V | $0.5999 0.45 USD |
0
|
$80.08M 59.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.08M 59.42M USD | 0 | $0 0 USD | |
| BTL Inc. 6840.TWO | $73.9 2.35 USD |
-0.4
|
$1.87B 59.36M USD | $12.25K 389.25 USD | $73.9 2.35 USD | $74.3 2.36 USD | $1.87B 59.36M USD | 0 | -$1.37 -0.04 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $30.5 0.97 USD |
+0.49
|
$1.87B 59.28M USD | $64.81K 2.06K USD | $30.15 0.96 USD | $30.5 0.97 USD | $1.87B 59.28M USD | 0 | -$5.5 -0.1 USD | |
| Hengs Technology Co., Ltd. 4582.TWO | $28 0.89 USD |
-0.35
|
$1.86B 59.25M USD | $19.05K 605.32 USD | $28 0.89 USD | $28.1 0.89 USD | $1.86B 59.25M USD | 112.00 | $0.25 0.007 USD | |
| QuickBit eu AB (publ) QBT.F | $0.32 0.34 USD |
+16.67
|
$54.19M 59.24M USD | $29.3K 32.03K USD | $0.32 0.34 USD | $0.32 0.34 USD | $54.19M 59.24M USD | 0 | -$0.16 -0.1 USD | |
| Triad Group plc TD8.SG | $3 3.28 USD |
0
|
$54.13M 59.17M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $54.13M 59.17M USD | 0 | -$0.04 -0.04 USD | |
| Yappli, Inc. 4168.T | $676 4.56 USD |
-4.26
|
$8.76B 59.12M USD | $169.8K 1.15K USD | $670 4.52 USD | $714 4.82 USD | $8.76B 59.12M USD | 37.26 | $18.14 0.12 USD | |
| Pixelworks, Inc. PXLX.F | $0.9 0.98 USD |
+2.27
|
$54.02M 59.05M USD | $3K 3.28K USD | $0.89 0.97 USD | $0.9 0.98 USD | $54.02M 59.05M USD | 0 | -$0.37 -0.4 USD | |
| Asetek A/S ASTK.OL | $6.34 0.61 USD |
0
|
$615.35M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.35M 59.03M USD | 0 | $0 0 USD | |
| Calnex Solutions plc CSO.F | $0.5899 0.64 USD |
0
|
$53.96M 58.99M USD | $260 284.22 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $53.96M 58.99M USD | 0 | $0 0 USD | |
| Grade Upon Technology Corp 6739.TWO | $92 2.92 USD |
+1.1
|
$1.85B 58.86M USD | $9K 285.98 USD | $91 2.89 USD | $92 2.92 USD | $1.85B 58.86M USD | 36.36 | $2.53 0.08 USD | |
| IT Link SA ALITL.PA | $31.8 34.76 USD |
+0.32
|
$53.84M 58.86M USD | $3.04K 3.33K USD | $30.1 32.9 USD | $32 34.98 USD | $53.84M 58.86M USD | 15.90 | $2 2.19 USD | |
| Boreo Oyj YKK.F | $19.3 21.1 USD |
0
|
$53.79M 58.8M USD | $120 131.18 USD | $19.3 21.1 USD | $19.3 21.1 USD | $53.79M 58.8M USD | 0 | -$0.05 -0.05 USD | |
| We.Connect SA ALWEC.PA | $19.4 21.21 USD |
-0.51
|
$53.79M 58.8M USD | $713 779.41 USD | $19.2 20.99 USD | $19.5 21.32 USD | $53.79M 58.8M USD | 5.63 | $3.44 3.76 USD | |
| Kjell Group AB (publ) KJELL.ST | $19.3 1.88 USD |
+1.05
|
$601.22M 58.69M USD | $3.87K 377.66 USD | $19 1.85 USD | $19.5 1.9 USD | $601.22M 58.69M USD | 0 | -$0.06 -0.005 USD | |
| PCI-PAL PLC FVA.F | $0.6899 0.75 USD |
0
|
$53.69M 58.69M USD | $1K 1.09K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $53.69M 58.69M USD | 0 | -$0.07 -0.07 USD | |
| AMIYA Corporation 4258.T | $2,130 14.38 USD |
+1.67
|
$8.69B 58.66M USD | $14.4K 97.2 USD | $2,095 14.14 USD | $2,160 14.58 USD | $8.69B 58.66M USD | 27.18 | $78.35 0.53 USD | |
| Cherry SE C3RY.F | $2.28 2.49 USD |
-5
|
$53.48M 58.46M USD | $10 10.93 USD | $2.28 2.49 USD | $2.55 2.79 USD | $53.48M 58.46M USD | 0 | -$2.01 -2.1 USD | |
| SSH Communications Security Oyj XXH.F | $1.24 1.36 USD |
-3.5
|
$53.46M 58.44M USD | $700 765.19 USD | $1.24 1.36 USD | $1.24 1.36 USD | $53.46M 58.44M USD | 0 | -$0.1 -0.1 USD | |
| Almedio Inc. 7859.T | $418 2.82 USD |
-4.78
|
$8.65B 58.39M USD | $489.4K 3.3K USD | $417 2.81 USD | $436 2.94 USD | $8.65B 58.39M USD | 4.48 | $93.29 0.63 USD | |
| Creo Co.,Ltd. 9698.T | $1,086 7.33 USD |
-1.81
|
$8.63B 58.28M USD | $16.6K 112.05 USD | $1,074 7.25 USD | $1,103 7.45 USD | $8.63B 58.28M USD | 13.46 | $80.63 0.54 USD | |
| Cypress Technology Co.,Ltd. 3541.TWO | $32.9 1.05 USD |
-1.35
|
$1.83B 58.26M USD | $74.81K 2.38K USD | $32.8 1.04 USD | $33.4 1.06 USD | $1.83B 58.26M USD | 0 | -$6.01 -0.1 USD | |
| Mansei Corporation 7565.T | $3,770 25.45 USD |
-1.95
|
$8.62B 58.22M USD | $500 3.38 USD | $3,770 25.45 USD | $3,840 25.92 USD | $8.62B 58.22M USD | 7.62 | $494.47 3.34 USD | |
| Alhasoob Co. 9522.SR | $52.5 14.01 USD |
-2.6
|
$218.18M 58.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.18M 58.21M USD | 19.73 | $2.66 0.71 USD | |
| IT Link SA IL8.F | $31.4 34.32 USD |
-1.26
|
$53.16M 58.11M USD | $149 162.88 USD | $31.4 34.32 USD | $31.4 34.32 USD | $53.16M 58.11M USD | 15.69 | $2 2.19 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $428 2.89 USD |
-2.51
|
$8.6B 58.08M USD | $71.7K 484 USD | $427 2.88 USD | $436 2.94 USD | $8.6B 58.08M USD | 22.25 | $19.23 0.13 USD | |
| BPL Limited BPL.BO | $97.9 1.18 USD |
-0.25
|
$4.79B 58.01M USD | $3.58K 43.35 USD | $97.45 1.18 USD | $100 1.21 USD | $4.79B 58.01M USD | 6.03 | $16.23 0.2 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $2,455 16.57 USD |
-1.64
|
$8.59B 57.98M USD | $2.7K 18.23 USD | $2,434 16.43 USD | $2,500 16.88 USD | $8.59B 57.98M USD | 5.76 | $425.57 2.87 USD | |
| Densan Co., Ltd. 3640.T | $1,482 10 USD |
-0.27
|
$8.58B 57.94M USD | $1.4K 9.45 USD | $1,482 10 USD | $1,485 10.02 USD | $8.58B 57.94M USD | 6.17 | $240.14 1.62 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $29.3 0.93 USD |
0
|
$1.81B 57.5M USD | $2K 63.61 USD | $29.3 0.93 USD | $29.7 0.94 USD | $1.81B 57.5M USD | 88.78 | $0.33 0.01 USD | |
| Generic Sweden AB GENI.ST | $47.8 4.67 USD |
+0.21
|
$587.56M 57.35M USD | $13.59K 1.33K USD | $47.4 4.63 USD | $48.4 4.72 USD | $587.56M 57.35M USD | 25.56 | $1.87 0.18 USD | |
| Provision Information Co.,Ltd. 6590.TWO | $84.7 2.69 USD |
-0.35
|
$1.8B 57.3M USD | $33.62K 1.07K USD | $84.7 2.69 USD | $85 2.7 USD | $1.8B 57.3M USD | 14.55 | $5.82 0.18 USD | |
| Sino-i Technology Limited IO5A.F | $0.002 0.0021 USD |
0
|
$52.32M 57.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.32M 57.2M USD | 0 | $0 0 USD | |
| River Tech p.l.c. 9YQ.F | $2.06 2.25 USD |
0
|
$52.32M 57.19M USD | $10 10.93 USD | $2.06 2.25 USD | $2.06 2.25 USD | $52.32M 57.19M USD | 5.42 | $0.38 0.42 USD | |
| Airgain, Inc. 6LV.F | $4.78 5.23 USD |
-1.24
|
$52.19M 57.05M USD | $55 60.12 USD | $4.78 5.23 USD | $4.78 5.23 USD | $52.19M 57.05M USD | 0 | -$1.05 -1.1 USD | |
| Morpho, Inc. 3653.T | $1,645 11.1 USD |
-2.72
|
$8.44B 56.95M USD | $13.8K 93.15 USD | $1,640 11.07 USD | $1,696 11.45 USD | $8.44B 56.95M USD | 0 | -$27.89 -0.1 USD | |
| Choo Chiang Holdings Ltd. 42E.SI | $0.3699 0.27 USD |
0
|
$75.79M 56.8M USD | $3.9K 2.92K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $75.79M 56.8M USD | 7.29 | $0.05 0.04 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,471 9.93 USD |
+0.07
|
$8.4B 56.7M USD | $500 3.38 USD | $1,465 9.89 USD | $1,497 10.11 USD | $8.4B 56.7M USD | 11.81 | $124.51 0.84 USD | |
| Shikino High-Tech CO.,LTD. 6614.T | $1,894 12.79 USD |
-2.37
|
$8.38B 56.58M USD | $12.8K 86.4 USD | $1,894 12.79 USD | $1,950 13.16 USD | $8.38B 56.58M USD | 17.84 | $106.12 0.72 USD | |
| MediaValet Inc. M1J.F | $1.14 1.25 USD |
0
|
$51.58M 56.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.58M 56.38M USD | 0 | $0 0 USD | |
| CAICA DIGITAL Inc. RZC.MU | $0.33 0.36 USD |
+3.13
|
$51.26M 56.03M USD | $1K 1.09K USD | $0.33 0.36 USD | $0.33 0.36 USD | $51.26M 56.03M USD | 0 | -$0.16 -0.1 USD | |
| Kyoei Sangyo Co.,Ltd. 6973.T | $2,760 18.63 USD |
-2.27
|
$8.29B 55.99M USD | $9.3K 62.78 USD | $2,734 18.46 USD | $2,811 18.98 USD | $8.29B 55.99M USD | 19.58 | $140.92 0.95 USD | |
| O'Pay Electronic Payment Co., Ltd. 6878.TWO | $24.2 0.77 USD |
+1.04
|
$1.76B 55.86M USD | $23.22K 737.85 USD | $23.9 0.76 USD | $24.45 0.78 USD | $1.76B 55.86M USD | 0 | -$0.78 -0.02 USD | |
| Kjell Group AB (publ) 4HE.F | $1.62 1.77 USD |
-0.62
|
$51.1M 55.86M USD | $200 218.63 USD | $1.62 1.77 USD | $1.62 1.77 USD | $51.1M 55.86M USD | 0 | -$0.01 -0.01 USD | |
| Planet, Inc. 2391.T | $1,246 8.41 USD |
-0.72
|
$8.26B 55.77M USD | $2.5K 16.88 USD | $1,246 8.41 USD | $1,255 8.47 USD | $8.26B 55.77M USD | 18.98 | $65.64 0.44 USD | |
| Signpost Corporation 3996.T | $646 4.36 USD |
-1.37
|
$8.26B 55.76M USD | $62.4K 421.22 USD | $639 4.31 USD | $662 4.47 USD | $8.26B 55.76M USD | 0 | -$3.21 -0.02 USD | |
| Sino-i Technology Limited 0250.HK | $0.02 0.0025 USD |
0
|
$434.41M 55.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.41M 55.54M USD | 0 | $0 0 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $146.85 1.78 USD |
+0.03
|
$4.59B 55.54M USD | $6.78K 82.03 USD | $143.6 1.74 USD | $147.3 1.78 USD | $4.59B 55.54M USD | 18.94 | $7.75 0.09 USD | |
| Kinjiro Co.,Ltd. 4013.T | $841 5.68 USD |
+0.24
|
$8.21B 55.43M USD | $1K 6.75 USD | $834 5.63 USD | $842 5.68 USD | $8.21B 55.43M USD | 22.77 | $36.92 0.25 USD | |
| 5G Networks Limited WCG.AX | $0.25 0.16 USD |
0
|
$83.64M 55.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.64M 55.36M USD | 0 | $0 0 USD | |
| MediaValet Inc. MVP.TO | $1.7 1.26 USD |
0
|
$74.55M 55.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.55M 55.32M USD | 0 | $0 0 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $147 1.78 USD |
+0.34
|
$4.57B 55.32M USD | $694 8.4 USD | $145.45 1.76 USD | $147.65 1.79 USD | $4.57B 55.32M USD | 18.94 | $7.76 0.09 USD | |
| Soshin Electric Co.,Ltd. 6938.T | $479 3.23 USD |
-0.21
|
$8.19B 55.29M USD | $400 2.7 USD | $479 3.23 USD | $479 3.23 USD | $8.19B 55.29M USD | 714.92 | $0.67 0.004 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||