セクター：ハイテク 産業：半導体の機器・資材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (17)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
ハイテク (349)
- {{item.name}}
- 全てのセクター
- ハイテク (349)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding ASML | $813.36 — |
+4.31
|
$319.81B — | $2.03M — | $786.11 — | $813.43 — | $319.81B — | 31.94 | $25.46 — | |
| ASML Holding N.V. 0QB8.IL | $693.55 758.14 USD |
+3.97
|
$278.65B 304.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.65B 304.6B USD | 37.04 | $18.72 20.46 USD | |
| ASML Holding N.V. ASML.AS | $691.4 755.79 USD |
+3.39
|
$271.86B 297.18B USD | $746.88K 816.45K USD | $674.4 737.21 USD | $697.3 762.24 USD | $271.86B 297.18B USD | 31.24 | $22.13 24.19 USD | |
| ASML Holding N.V. ASME.DE | $691.2 755.57 USD |
+3.4
|
$271.78B 297.09B USD | $5.53K 6.05K USD | $674.6 737.43 USD | $696.3 761.15 USD | $271.78B 297.09B USD | 31.23 | $22.13 24.19 USD | |
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0 — | $0 — | $0 — | $292.11B — | 36.87 | $19.82 — | |
| Applied Materials, Inc. 0R1A.IL | $177 — |
+3.09
|
$148.07B — | $252 — | $0 — | $0 — | $148.07B — | 23.35 | $7.58 — | |
| Applied Materials AMAT | $180.18 — |
+4.78
|
$144.59B — | $6.83M — | $175 — | $180.52 — | $144.59B — | 21.91 | $8.22 — | |
| Lam Research LRCX | $95.63 — |
+4.39
|
$122.32B — | $12.22M — | $93.24 — | $95.77 — | $122.32B — | 26.63 | $3.59 — | |
| KLA KLAC | $889.03 — |
+3.82
|
$117.57B — | $1.11M — | $869.56 — | $890.57 — | $117.57B — | 32.36 | $27.47 — | |
| Tokyo Electron Limited 8035.T | $25,330 170.98 USD |
+3.09
|
$11.6T 78.33B USD | $2.81M 19K USD | $25,045 169.06 USD | $25,635 173.04 USD | $11.6T 78.33B USD | 21.47 | $1.18K 7.96 USD | |
| Tokyo Electron Limited TOELY | $85.49 — |
+1.77
|
$78.33B — | $15.43K — | $84 — | $85.7 — | $78.33B — | 21.21 | $4.03 — | |
| Advantest Corporation 6857.T | $10,040 67.77 USD |
+1.79
|
$7.35T 49.6B USD | $12.26M 82.73K USD | $9,957 67.21 USD | $10,270 69.33 USD | $7.35T 49.6B USD | 46.06 | $217.97 1.47 USD | |
| Advantest Corporation ATEYY | $67.26 — |
0
|
$49.22B — | $6.6K — | $67.5 — | $68.92 — | $49.22B — | 45.14 | $1.49 — | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $436.81 60.74 USD |
+0.23
|
$233.33B 32.44B USD | $1.93M 268.41K USD | $433.86 60.33 USD | $438.06 60.91 USD | $233.33B 32.44B USD | 38.41 | $11.37 1.58 USD | |
| ASM International NV 0NX3.IL | $531.1 580.56 USD |
+4.11
|
$28.3B 30.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.3B 30.93B USD | 42.69 | $12.44 13.6 USD | |
| ASM ASMIY | $605.64 — |
0
|
$29.69B — | $844 — | $618.45 — | $625.58 — | $29.69B — | 53.69 | $11.28 — | |
| Disco DSCSY | $26.46 — |
+1.75
|
$28.68B — | $18.29K — | $26.01 — | $26.5 — | $28.68B — | 33.92 | $0.78 — | |
| ASM International NV ASM.AS | $534.6 584.39 USD |
+2.65
|
$26.2B 28.65B USD | $167.68K 183.3K USD | $528 577.18 USD | $537.8 587.89 USD | $26.2B 28.65B USD | 54.60 | $9.79 10.7 USD | |
| Disco Corporation 6146.T | $38,080 257.05 USD |
+0.61
|
$4.13T 27.87B USD | $3.82M 25.81K USD | $37,510 253.2 USD | $38,900 262.59 USD | $4.13T 27.87B USD | 33.42 | $1.14K 7.69 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $178.83 24.87 USD |
-0.18
|
$111.97B 15.57B USD | $2.67M 371.45K USD | $177.68 24.71 USD | $181.2 25.19 USD | $111.97B 15.57B USD | 65.98 | $2.71 0.38 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.43 2.01 USD |
-0.55
|
$109.35B 15.2B USD | $36.35M 5.05M USD | $14.36 2 USD | $14.58 2.03 USD | $109.35B 15.2B USD | 0 | -$1.02 -0.1 USD | |
| Teradyne TER | $90.39 — |
+3.47
|
$14.5B — | $5.1M — | $89.09 — | $90.9 — | $14.5B — | 25.60 | $3.53 — | |
| Entegris ENTG | $81.73 — |
+7.58
|
$12.37B — | $4.25M — | $77.32 — | $81.89 — | $12.37B — | 40.06 | $2.04 — | |
| BE Semiconductor Industries N.V. 0XVE.IL | $129.25 141.29 USD |
+2.84
|
$10.86B 11.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.86B 11.87B USD | 56.68 | $2.28 2.49 USD | |
| Lasertec LSRCY | $25.88 — |
+2.94
|
$11.67B — | $10.04K — | $24.7 — | $25.88 — | $11.67B — | 24.41 | $1.06 — | |
| Lasertec Corporation 6920.T | $18,815 127.01 USD |
+2.51
|
$1.7T 11.45B USD | $12.22M 82.5K USD | $18,360 123.94 USD | $18,960 127.99 USD | $1.7T 11.45B USD | 24.17 | $778.25 5.25 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.27 0.59 USD |
-1.16
|
$80.19B 11.15B USD | $164.09M 22.82M USD | $4.26 0.59 USD | $4.33 0.6 USD | $80.19B 11.15B USD | 35.58 | $0.12 0.02 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $128.9 140.91 USD |
+2.55
|
$10.17B 11.12B USD | $543.36K 593.97K USD | $125.75 137.46 USD | $129.5 141.56 USD | $10.17B 11.12B USD | 55.56 | $2.32 2.54 USD | |
| Nova NVMI | $248.52 — |
+6.16
|
$7.31B — | $252.34K — | $239.33 — | $249.95 — | $7.31B — | 37.42 | $6.64 — | |
| SCREEN Holdings Co., Ltd. 7735.T | $11,220 75.74 USD |
+1.63
|
$1.06T 7.15B USD | $1.02M 6.88K USD | $11,070 74.73 USD | $11,460 77.36 USD | $1.06T 7.15B USD | 10.97 | $1.02K 6.9 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.39 2.56 USD |
-0.43
|
$50.52B 7.02B USD | $6.26M 871.01K USD | $18.36 2.55 USD | $18.54 2.58 USD | $50.52B 7.02B USD | 0 | -$0.36 -0.05 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $110.53 15.37 USD |
-0.34
|
$48.78B 6.78B USD | $865.48K 120.34K USD | $109.54 15.23 USD | $111.41 15.49 USD | $48.78B 6.78B USD | 36.96 | $2.99 0.42 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $24.7 3.43 USD |
0
|
$37.48B 5.21B USD | $16.73M 2.33M USD | $24.61 3.42 USD | $24.91 3.46 USD | $37.48B 5.21B USD | 54.88 | $0.45 0.06 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $26.53 3.69 USD |
-0.26
|
$34.74B 4.83B USD | $4M 555.62K USD | $26.43 3.67 USD | $26.71 3.71 USD | $34.74B 4.83B USD | 17.22 | $1.54 0.21 USD | |
| Onto Innovation ONTO | $96.79 — |
+3.2
|
$4.73B — | $1.77M — | $94 — | $96.79 — | $4.73B — | 21.89 | $4.42 — | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $12.64 1.76 USD |
-0.55
|
$32.97B 4.58B USD | $8.78M 1.22M USD | $12.59 1.75 USD | $12.76 1.77 USD | $32.97B 4.58B USD | 28.08 | $0.45 0.06 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.35 1.02 USD |
-0.68
|
$29.72B 4.13B USD | $24.42M 3.4M USD | $7.32 1.02 USD | $7.42 1.03 USD | $29.72B 4.13B USD | 0 | -$2.72 -0.3 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $9.04 1.26 USD |
-0.44
|
$28.97B 4.03B USD | $22.2M 3.09M USD | $9.01 1.25 USD | $9.11 1.27 USD | $28.97B 4.03B USD | 53.17 | $0.17 0.02 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $43.15 6 USD |
+0.58
|
$27.2B 3.78B USD | $13.57M 1.89M USD | $41.89 5.82 USD | $43.3 6.02 USD | $27.2B 3.78B USD | 48.48 | $0.89 0.12 USD | |
| Camtek CAMT | $81.55 — |
+8.95
|
$3.72B — | $1.46M — | $77.31 — | $82.51 — | $3.72B — | 31.24 | $2.61 — | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $53.05 7.38 USD |
-0.49
|
$25.25B 3.51B USD | $3.2M 444.63K USD | $52.91 7.36 USD | $53.74 7.47 USD | $25.25B 3.51B USD | 28.52 | $1.86 0.26 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $28.76 4 USD |
+0.95
|
$23.93B 3.33B USD | $9.65M 1.34M USD | $28.4 3.95 USD | $28.8 4 USD | $23.93B 3.33B USD | 47.14 | $0.61 0.08 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $142.44 19.81 USD |
-0.74
|
$23.92B 3.33B USD | $1.01M 140.83K USD | $140.6 19.55 USD | $143.6 19.97 USD | $23.92B 3.33B USD | 42.26 | $3.37 0.47 USD | |
| SHNAGHAI BELLING 600171.SS | $32.73 4.55 USD |
+0.52
|
$23.2B 3.23B USD | $11.32M 1.57M USD | $32.44 4.51 USD | $32.89 4.57 USD | $23.2B 3.23B USD | 58.44 | $0.56 0.08 USD | |
| Powertech Technology Inc. 6239.TW | $132.5 4.21 USD |
-0.38
|
$98.08B 3.12B USD | $1.53M 48.76K USD | $132 4.19 USD | $134.5 4.27 USD | $98.08B 3.12B USD | 14.67 | $9.03 0.29 USD | |
| ASMPT 0522.HK | $56.25 7.19 USD |
+1.35
|
$23.42B 3B USD | $1.02M 130.83K USD | $55.15 7.05 USD | $56.7 7.25 USD | $23.42B 3B USD | 67.77 | $0.83 0.11 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $105.77 14.71 USD |
-1.29
|
$21.29B 2.96B USD | $2.07M 287.3K USD | $104.9 14.59 USD | $107.5 14.95 USD | $21.29B 2.96B USD | 116.23 | $0.91 0.13 USD | |
| IPG Photonics IPGP | $68.48 — |
+1.56
|
$2.91B — | $173.59K — | $67.27 — | $69.08 — | $2.91B — | 0 | -$4.52 — | |
| ASMPT Limited ASMVY | $20.95 — |
0
|
$2.91B — | $88 — | $21.16 — | $21.27 — | $2.91B — | 65.46 | $0.32 — | |
| MPI Corporation 6223.TWO | $925 29.39 USD |
0
|
$87.09B 2.77B USD | $1.46M 46.54K USD | $916 29.11 USD | $946 30.06 USD | $87.09B 2.77B USD | 33.55 | $27.57 0.88 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $73.69 10.25 USD |
+1
|
$19.55B 2.72B USD | $3.13M 434.98K USD | $73.11 10.17 USD | $74.06 10.3 USD | $19.55B 2.72B USD | 39.19 | $1.88 0.26 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $80.19 11.15 USD |
-0.02
|
$19.2B 2.67B USD | $932.48K 129.66K USD | $79.8 11.1 USD | $80.48 11.19 USD | $19.2B 2.67B USD | 42.88 | $1.87 0.26 USD | |
| Ambarella AMBA | $62.19 — |
+20.61
|
$2.64B — | $4.79M — | $52.5 — | $62.26 — | $2.64B — | 0 | -$2.49 — | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $67.62 9.4 USD |
-0.21
|
$18.89B 2.63B USD | $1.9M 264.87K USD | $67.19 9.34 USD | $68.45 9.52 USD | $18.89B 2.63B USD | 22.76 | $2.97 0.41 USD | |
| 3Peak Incorporated 688536.SS | $140.36 19.52 USD |
+3.11
|
$18.61B 2.59B USD | $1.63M 226.2K USD | $136.35 18.96 USD | $140.45 19.53 USD | $18.61B 2.59B USD | 0 | -$1.01 -0.1 USD | |
| Sumco Corporation 3436.T | $1,086 7.33 USD |
+2.89
|
$379.78B 2.56B USD | $2.63M 17.74K USD | $1,067.5 7.21 USD | $1,093.5 7.38 USD | $379.78B 2.56B USD | 21.25 | $51.09 0.34 USD | |
| Sumco SUMCF | $6.74 — |
0
|
$2.36B — | $180 — | $7.07 — | $7.07 — | $2.36B — | 19.25 | $0.35 — | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $36.04 5.01 USD |
-1.23
|
$16.54B 2.3B USD | $24.2M 3.37M USD | $35.44 4.93 USD | $37.19 5.17 USD | $16.54B 2.3B USD | 109.21 | $0.33 0.05 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $19.25 2.68 USD |
-2.28
|
$16.3B 2.27B USD | $91.58M 12.73M USD | $18.85 2.62 USD | $19.56 2.72 USD | $16.3B 2.27B USD | 77.00 | $0.25 0.03 USD | |
| Rorze Corporation 6323.T | $1,910 12.89 USD |
+3.05
|
$334.33B 2.26B USD | $1.11M 7.49K USD | $1,863 12.58 USD | $1,914 12.92 USD | $334.33B 2.26B USD | 14.25 | $134.01 0.9 USD | |
| AIXTRON SE 0NP9.IL | $14.99 16.39 USD |
+5.64
|
$2.05B 2.24B USD | $195 213.16 USD | $0 0 USD | $0 0 USD | $2.05B 2.24B USD | 14.99 | $1 1.09 USD | |
| Axcelis ACLS | $69.64 — |
+4.67
|
$2.24B — | $517.24K — | $67.43 — | $70 — | $2.24B — | 12.75 | $5.46 — | |
| Soitec SA 0RMT.IL | $46.56 50.9 USD |
+4.86
|
$1.9B 2.07B USD | $285 311.54 USD | $0 0 USD | $0 0 USD | $1.9B 2.07B USD | 8.81 | $5.28 5.77 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.41 0.89 USD |
-0.47
|
$13.5B 1.88B USD | $21.99M 3.06M USD | $6.36 0.88 USD | $6.47 0.9 USD | $13.5B 1.88B USD | 21.36 | $0.3 0.04 USD | |
| AIXTRON SE AIXA.F | $15.01 16.4 USD |
+7.41
|
$1.71B 1.87B USD | $5.92K 6.47K USD | $14.3 15.63 USD | $15.01 16.4 USD | $1.71B 1.87B USD | 17.05 | $0.88 0.96 USD | |
| AIXTRON SE AIXA.DE | $15.04 16.44 USD |
+6.44
|
$1.69B 1.85B USD | $995.75K 1.09M USD | $14.6 15.96 USD | $15.09 16.49 USD | $1.69B 1.85B USD | 17.08 | $0.88 0.96 USD | |
| Kulicke and Soffa Industries KLIC | $35.08 — |
+3.88
|
$1.85B — | $401K — | $33.85 — | $35.14 — | $1.85B — | 94.81 | $0.37 — | |
| Sino-American Silicon Products Inc. 5483.TWO | $93.6 2.97 USD |
+1.74
|
$57.49B 1.83B USD | $2.14M 67.85K USD | $92.6 2.94 USD | $94 2.99 USD | $57.49B 1.83B USD | 13.35 | $7.01 0.22 USD | |
| Soitec SA SOI.PA | $46.16 50.46 USD |
+5.41
|
$1.66B 1.82B USD | $160.56K 175.52K USD | $45.04 49.23 USD | $46.73 51.08 USD | $1.66B 1.82B USD | 18.17 | $2.54 2.78 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $30.32 4.22 USD |
+0.07
|
$12.59B 1.75B USD | $3.27M 454.5K USD | $30.13 4.19 USD | $30.39 4.23 USD | $12.59B 1.75B USD | 28.33 | $1.07 0.15 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $7.75 1.08 USD |
-2.15
|
$12.58B 1.75B USD | $35.34M 4.91M USD | $7.66 1.07 USD | $7.97 1.11 USD | $12.58B 1.75B USD | 0 | -$0.37 -0.05 USD | |
| ACM Research ACMR | $26.18 — |
+6.06
|
$1.67B — | $679.24K — | $25.1 — | $26.19 — | $1.67B — | 16.67 | $1.57 — | |
| Grand Process Technology Corporation 3131.TWO | $1,730 54.97 USD |
+7.79
|
$50.54B 1.61B USD | $2.14M 68.01K USD | $1,620 51.48 USD | $1,740 55.29 USD | $50.54B 1.61B USD | 54.43 | $31.78 1.01 USD | |
| Inari Amertron Berhad 0166.KL | $1.96 0.42 USD |
+1.03
|
$7.43B 1.58B USD | $3.44M 731K USD | $1.95 0.41 USD | $1.98 0.42 USD | $7.43B 1.58B USD | 32.66 | $0.06 0.01 USD | |
| Faraday Technology Corporation 3035.TW | $185 5.88 USD |
+2.49
|
$48.2B 1.53B USD | $3.91M 124.27K USD | $180.5 5.74 USD | $186 5.91 USD | $48.2B 1.53B USD | 43.63 | $4.24 0.13 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $32.73 4.55 USD |
-0.76
|
$10.33B 1.44B USD | $1.87M 260.16K USD | $32.64 4.54 USD | $33.19 4.61 USD | $10.33B 1.44B USD | 9.91 | $3.3 0.46 USD | |
| ViTrox Corporation Berhad 0097.KL | $3.49 0.74 USD |
+2.95
|
$6.61B 1.4B USD | $1.26M 267.13K USD | $3.4 0.72 USD | $3.54 0.75 USD | $6.61B 1.4B USD | 69.79 | $0.05 0.01 USD | |
| Micronics Japan Co., Ltd. 6871.T | $5,340 36.05 USD |
+3.69
|
$206.87B 1.4B USD | $1.79M 12.07K USD | $5,250 35.44 USD | $5,540 37.4 USD | $206.87B 1.4B USD | 22.34 | $238.96 1.61 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $24.89 3.46 USD |
-2.12
|
$10.04B 1.4B USD | $3.02M 420.15K USD | $24.72 3.44 USD | $25.62 3.56 USD | $10.04B 1.4B USD | 42.18 | $0.59 0.08 USD | |
| TECHSEM 300046.SZ | $38.03 5.29 USD |
+8.97
|
$9B 1.25B USD | $41.16M 5.72M USD | $35.02 4.87 USD | $39 5.42 USD | $9B 1.25B USD | 146.26 | $0.26 0.04 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $79.9 2.54 USD |
+1.01
|
$38.25B 1.22B USD | $5.98M 189.96K USD | $78.9 2.51 USD | $80.3 2.55 USD | $38.25B 1.22B USD | 14.04 | $5.69 0.18 USD | |
| Veeco Instruments VECO | $20.78 — |
+5.35
|
$1.21B — | $544.82K — | $20.21 — | $20.8 — | $1.21B — | 19.59 | $1.06 — | |
| Ardentec Corporation 3264.TWO | $78.6 2.5 USD |
+2.21
|
$37.25B 1.18B USD | $8.21M 260.85K USD | $77.5 2.46 USD | $79.9 2.54 USD | $37.25B 1.18B USD | 17.46 | $4.5 0.14 USD | |
| Photronics PLAB | $18.92 — |
+3.28
|
$1.14B — | $342.21K — | $18.55 — | $19 — | $1.14B — | 9.80 | $1.93 — | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $3.3 0.46 USD |
-0.9
|
$7.97B 1.11B USD | $61.56M 8.56M USD | $3.29 0.46 USD | $3.37 0.47 USD | $7.97B 1.11B USD | 0 | -$0.83 -0.1 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $312.5 9.93 USD |
+2.46
|
$33.69B 1.07B USD | $1.09M 34.74K USD | $308 9.79 USD | $314 9.98 USD | $33.69B 1.07B USD | 13.18 | $23.7 0.75 USD | |
| Machvision Inc. 3563.TW | $572 18.18 USD |
-1.55
|
$33.26B 1.06B USD | $1.18M 37.43K USD | $571 18.14 USD | $591 18.78 USD | $33.26B 1.06B USD | 55.91 | $10.23 0.33 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $7.86 1.09 USD |
0
|
$7.55B 1.05B USD | $28.01M 3.89M USD | $7.46 1.04 USD | $7.86 1.09 USD | $7.55B 1.05B USD | 46.23 | $0.17 0.02 USD | |
| Greatek Electronics Inc. 2441.TW | $56.5 1.8 USD |
-0.53
|
$32.14B 1.02B USD | $182.97K 5.81K USD | $56.3 1.79 USD | $57 1.81 USD | $32.14B 1.02B USD | 12.66 | $4.46 0.14 USD | |
| Ultra Clean UCTT | $22.47 — |
+12.74
|
$1.01B — | $730.13K — | $20.3 — | $22.51 — | $1.01B — | 36.24 | $0.62 — | |
| LandMark Optoelectronics Corporation 3081.TWO | $340 10.8 USD |
+1.95
|
$31.46B 999.56M USD | $451.44K 14.34K USD | $337.5 10.72 USD | $342 10.87 USD | $31.46B 999.56M USD | 1133.33 | $0.3 0.009 USD | |
| Focuslight Technologies Inc 688167.SS | $78.68 10.94 USD |
-0.25
|
$7.11B 988.57M USD | $1.39M 193.53K USD | $77.83 10.82 USD | $80.12 11.14 USD | $7.11B 988.57M USD | 0 | -$2.12 -0.2 USD | |
| Elite Advanced Laser Corporation 3450.TW | $213 6.77 USD |
+0.95
|
$31.03B 985.99M USD | $11.68M 371.27K USD | $209 6.64 USD | $218.5 6.94 USD | $31.03B 985.99M USD | 36.47 | $5.84 0.19 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $18.01 2.5 USD |
-0.17
|
$6.95B 965.7M USD | $5.23M 726.88K USD | $17.9 2.49 USD | $18.08 2.51 USD | $6.95B 965.7M USD | 69.26 | $0.26 0.04 USD | |
| Daqo New Energy DQ | $14.33 — |
+2.07
|
$960.92M — | $721.42K — | $14.16 — | $14.77 — | $960.92M — | 0 | -$6.51 — | |
| TOWA Corporation 6315.T | $1,889 12.75 USD |
+3.68
|
$141.69B 956.43M USD | $5.9M 39.85K USD | $1,844 12.45 USD | $1,921 12.97 USD | $141.69B 956.43M USD | 17.45 | $108.23 0.73 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $76.4 2.43 USD |
-0.13
|
$29.63B 941.55M USD | $63.54K 2.02K USD | $76.2 2.42 USD | $77.5 2.46 USD | $29.63B 941.55M USD | 25.72 | $2.97 0.09 USD | |
| SUSS MicroTec SE SMHN.DE | $44 48.1 USD |
+6.9
|
$841.08M 919.42M USD | $158.67K 173.45K USD | $42.3 46.24 USD | $44.58 48.73 USD | $841.08M 919.42M USD | 14.86 | $2.96 3.24 USD | |
| Cohu COHU | $19.67 — |
+6.5
|
$914.71M — | $257.35K — | $18.74 — | $19.68 — | $914.71M — | 0 | -$1.84 — | |
| Taiwan Puritic Corp. 6826.TWO | $427 13.57 USD |
-1.05
|
$28.1B 892.78M USD | $76.37K 2.43K USD | $421 13.38 USD | $436 13.85 USD | $28.1B 892.78M USD | 15.71 | $27.18 0.86 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}