セクター：ハイテク 産業：半導体の機器・資材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (3)
- ASX (2)
- Buenos Aires (1)
- Frankfurt (51)
- HKSE (6)
- IOB (7)
- KOSDAQ (2)
- KSE (8)
- Kuala Lumpur (13)
- Mexico (5)
- Milan (1)
- Munich (1)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (4)
- São Paulo (3)
- SES (9)
- Shanghai (23)
- Shenzhen (16)
- Stuttgart (1)
- Taipei Exchange (28)
- Taiwan (28)
- Tech Market Large (19)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (4)
- Tokyo (21)
- Vienna (5)
- XETRA (6)
ハイテク (311)
- {{item.name}}
- 全てのセクター
- ハイテク (311)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASML Holding ASML | $1,080.85 — |
-3.74
|
$419.53B — | $1.52M — | $1,077.19 — | $1,114.53 — | $419.53B — | 38.19 | $28.30 — | ||
| ASML Holding N.V. 0QB8.IL | €923.85 1009.89 USD |
-1.9
|
€371.18B 405.75B USD | €50.95K 55.69K USD | €922.00 1007.87 USD | €968.90 1059.14 USD | €371.18B 405.75B USD | 49.35 | €18.72 20.46 USD | ||
| ASML Holding N.V. ASML.AS | €925.30 1011.48 USD |
-1.66
|
€359.15B 392.6B USD | €564.16K 616.7K USD | €921.80 1007.65 USD | €953.80 1042.63 USD | €359.15B 392.6B USD | 38.10 | €24.28 26.54 USD | ||
| ASML Holding N.V. ASME.DE | €924.90 1011.04 USD |
-1.57
|
€359.09B 392.53B USD | €4.64K 5.07K USD | €922.10 1007.98 USD | €952.20 1040.88 USD | €359.09B 392.53B USD | 38.15 | €24.24 26.5 USD | ||
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
| Applied Materials, Inc. 0R1A.IL | $264.00 — |
-1.4
|
$220.84B — | $12.70K — | $259.92 — | $271.33 — | $220.84B — | 34.82 | $7.58 — | ||
| Applied Materials AMAT | $259.21 — |
-4.04
|
$206.50B — | $6.27M — | $257.13 — | $269.69 — | $206.50B — | 29.89 | $8.67 — | ||
| Lam Research LRCX | $160.52 — |
-4.85
|
$202.42B — | $10.82M — | $159.09 — | $167.80 — | $202.42B — | 35.35 | $4.54 — | ||
| KLA KLAC | $1,193.92 — |
-4.19
|
$157.22B — | $1.08M — | $1,185.18 — | $1,239.65 — | $157.22B — | 37.56 | $31.78 — | ||
| Advantest Corporation 6857.T | ¥20,785 140.3 USD |
-1.21
|
¥15T 102.06B USD | ¥11M 71.84K USD | ¥20,430 137.91 USD | ¥21,235 143.34 USD | ¥15T 102.06B USD | 59.17 | ¥351 2.37 USD | ||
| Tokyo Electron Limited 8035.T | ¥31,500 212.63 USD |
-3.37
|
¥14T 97.47B USD | ¥5M 31.29K USD | ¥31,330 211.49 USD | ¥32,490 219.32 USD | ¥14T 97.47B USD | 27.70 | ¥1K 7.68 USD | ||
| Advantest Corporation ATEYY | $127.13 — |
-7.76
|
$97.12B — | $10.42K — | $125.23 — | $132.50 — | $97.12B — | 55.75 | $2.28 — | ||
| Tokyo Electron Limited TOELY | $96.95 — |
-8.22
|
$91.90B — | $13.15K — | $96.55 — | $100.76 — | $91.90B — | 25.64 | $3.78 — | ||
| NAURA Technology Group Co., Ltd. 002371.SZ | CN¥455.10 63.28 USD |
+0.44
|
CN¥329.71B 45.84B USD | CN¥7.99M 1.11M USD | CN¥441.72 61.42 USD | CN¥462.67 64.33 USD | CN¥329.71B 45.84B USD | 52.37 | CN¥8.69 1.21 USD | ||
| Disco Corporation 6146.T | ¥48,810 329.48 USD |
-1.05
|
¥5T 35.73B USD | ¥3M 20.74K USD | ¥47,550 320.98 USD | ¥49,900 336.84 USD | ¥5T 35.73B USD | 42.01 | ¥1K 7.84 USD | ||
| Disco DSCSY | $29.92 — |
-7.05
|
$32.75B — | $21.97K — | $29.92 — | $30.88 — | $32.75B — | 39.89 | $0.75 — | ||
| Teradyne TER | $193.37 — |
-5.2
|
$30.76B — | $4.00M — | $191.86 — | $202.29 — | $30.76B — | 70.31 | $2.75 — | ||
| ASM International NV 0NX3.IL | €513.35 561.16 USD |
-5.7
|
€27.35B 29.9B USD | €20.75K 22.69K USD | €514.40 562.31 USD | €548.00 599.04 USD | €27.35B 29.9B USD | 41.26 | €12.44 13.6 USD | ||
| ASM ASMIY | $604.00 — |
-6.21
|
$29.52B — | $421.00 — | $604.00 — | $621.39 — | $29.52B — | 32.47 | $18.60 — | ||
| ASM International NV ASM.AS | €516.20 564.28 USD |
-4.9
|
€25.24B 27.59B USD | €203.83K 222.81K USD | €513.60 561.43 USD | €547.80 598.82 USD | €25.24B 27.59B USD | 32.46 | €15.90 17.38 USD | ||
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | CN¥279.54 38.87 USD |
+4.29
|
CN¥175.03B 24.34B USD | CN¥18.31M 2.55M USD | CN¥261.69 36.39 USD | CN¥279.58 38.87 USD | CN¥175.03B 24.34B USD | 91.65 | CN¥3.05 0.42 USD | ||
| LONGi Green Energy Technology Co., Ltd. 601012.SS | CN¥18.19 2.53 USD |
+1.73
|
CN¥137.84B 19.17B USD | CN¥129.75M 18.04M USD | CN¥17.86 2.48 USD | CN¥18.25 2.54 USD | CN¥137.84B 19.17B USD | 0 | -CN¥0.73 -0.1 USD | ||
| Lasertec Corporation 6920.T | ¥31,080 209.8 USD |
+0.26
|
¥3T 18.91B USD | ¥4M 25.48K USD | ¥30,620 206.69 USD | ¥31,450 212.3 USD | ¥3T 18.91B USD | 33.00 | ¥942 6.36 USD | ||
| Lasertec LSRCY | $38.44 — |
-5.04
|
$17.56B — | $14.83K — | $38.38 — | $39.45 — | $17.56B — | 32.03 | $1.20 — | ||
| Entegris ENTG | $92.55 — |
-3.58
|
$14.03B — | $3.48M — | $91.20 — | $96.09 — | $14.03B — | 48.71 | $1.90 — | ||
| TCL Technology Group Corporation 000100.SZ | CN¥4.50 0.63 USD |
+1.58
|
CN¥93.60B 13.02B USD | CN¥415.48M 57.77M USD | CN¥4.42 0.61 USD | CN¥4.54 0.63 USD | CN¥93.60B 13.02B USD | 28.12 | CN¥0.16 0.02 USD | ||
| BE Semiconductor Industries N.V. 0XVE.IL | €132.10 144.4 USD |
-3.98
|
€11.10B 12.13B USD | €72.13K 78.85K USD | €131.90 144.18 USD | €137.85 150.69 USD | €11.10B 12.13B USD | 57.93 | €2.28 2.49 USD | ||
| ACM Research (Shanghai), Inc. 688082.SS | CN¥177.60 24.69 USD |
+7.98
|
CN¥85.28B 11.86B USD | CN¥7.14M 992.63K USD | CN¥160.76 22.35 USD | CN¥184.11 25.6 USD | CN¥85.28B 11.86B USD | 47.35 | CN¥3.75 0.52 USD | ||
| BE Semiconductor Industries N.V. BESI.AS | €132.10 144.4 USD |
-3.51
|
€10.42B 11.39B USD | €522.29K 570.94K USD | €131.90 144.18 USD | €137.85 150.69 USD | €10.42B 11.39B USD | 70.26 | €1.88 2.06 USD | ||
| Amkor Technology AMKR | $44.31 — |
-5.8
|
$10.95B — | $4.60M — | $43.81 — | $46.89 — | $10.95B — | 35.73 | $1.24 — | ||
| Nova NVMI | $315.84 — |
-5.95
|
$9.37B — | $379.54K — | $311.69 — | $332.83 — | $9.37B — | 41.07 | $7.69 — | ||
| National Silicon Industry Group Co., Ltd. 688126.SS | CN¥21.08 2.93 USD |
-1.22
|
CN¥67.34B 9.36B USD | CN¥63.23M 8.79M USD | CN¥20.78 2.89 USD | CN¥21.49 2.99 USD | CN¥67.34B 9.36B USD | 0 | -CN¥0.39 -0.05 USD | ||
| SCREEN Holdings Co., Ltd. 7735.T | ¥13,195 89.07 USD |
-0.3
|
¥1T 8.42B USD | ¥1M 6.77K USD | ¥13,050 88.09 USD | ¥13,435 90.69 USD | ¥1T 8.42B USD | 21.23 | ¥621 4.2 USD | ||
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | CN¥93.50 13 USD |
+4.84
|
CN¥59.32B 8.25B USD | CN¥52.23M 7.26M USD | CN¥88.24 12.27 USD | CN¥95.00 13.21 USD | CN¥59.32B 8.25B USD | 61.92 | CN¥1.51 0.21 USD | ||
| Tongfu Microelectronics Co.,Ltd 002156.SZ | CN¥37.18 5.17 USD |
+1.28
|
CN¥56.42B 7.85B USD | CN¥43.16M 6M USD | CN¥36.01 5.01 USD | CN¥37.40 5.2 USD | CN¥56.42B 7.85B USD | 57.20 | CN¥0.65 0.09 USD | ||
| Onto Innovation ONTO | $156.36 — |
-2.5
|
$7.76B — | $936.40K — | $152.44 — | $161.28 — | $7.76B — | 44.16 | $3.54 — | ||
| MPI Corporation 6223.TWO | NT$2,375.00 75.47 USD |
+2.59
|
NT$225.46B 7.16B USD | NT$1.61M 51.28K USD | NT$2,320.00 73.72 USD | NT$2,425.00 77.06 USD | NT$225.46B 7.16B USD | 78.12 | NT$30.40 0.97 USD | ||
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | CN¥182.79 25.42 USD |
+0.93
|
CN¥51.07B 7.1B USD | CN¥17.19M 2.39M USD | CN¥170.00 23.64 USD | CN¥182.88 25.43 USD | CN¥51.07B 7.1B USD | 61.33 | CN¥2.98 0.41 USD | ||
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | CN¥109.00 15.16 USD |
+11.45
|
CN¥50.01B 6.95B USD | CN¥56.16M 7.81M USD | CN¥93.50 13 USD | CN¥111.11 15.45 USD | CN¥50.01B 6.95B USD | 149.31 | CN¥0.73 0.1 USD | ||
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | CN¥36.02 5.01 USD |
+0.47
|
CN¥47.17B 6.56B USD | CN¥15.77M 2.19M USD | CN¥35.05 4.87 USD | CN¥36.40 5.06 USD | CN¥47.17B 6.56B USD | 102.91 | CN¥0.35 0.05 USD | ||
| Camtek CAMT | $111.95 — |
-5.3
|
$5.12B — | $410.11K — | $110.08 — | $118.01 — | $5.12B — | 111.95 | $1.00 — | ||
| Hangzhou First Applied Material Co., Ltd. 603806.SS | CN¥13.87 1.93 USD |
+2.44
|
CN¥36.18B 5.03B USD | CN¥51.19M 7.12M USD | CN¥13.25 1.84 USD | CN¥13.87 1.93 USD | CN¥36.18B 5.03B USD | 49.53 | CN¥0.28 0.04 USD | ||
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | CN¥212.95 29.61 USD |
+7.93
|
CN¥35.89B 4.99B USD | CN¥7.50M 1.04M USD | CN¥188.80 26.25 USD | CN¥212.95 29.61 USD | CN¥35.89B 4.99B USD | 47.85 | CN¥4.45 0.62 USD | ||
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | CN¥11.01 1.53 USD |
+1.38
|
CN¥35.88B 4.99B USD | CN¥65.82M 9.15M USD | CN¥10.83 1.51 USD | CN¥11.02 1.53 USD | CN¥35.88B 4.99B USD | 44.03 | CN¥0.25 0.03 USD | ||
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | CN¥8.56 1.19 USD |
+0.35
|
CN¥34.61B 4.81B USD | CN¥158.29M 22.01M USD | CN¥8.44 1.17 USD | CN¥8.61 1.2 USD | CN¥34.61B 4.81B USD | 0 | -CN¥2.39 -0.3 USD | ||
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | CN¥71.94 10 USD |
+2.74
|
CN¥34.24B 4.76B USD | CN¥11.06M 1.54M USD | CN¥69.10 9.61 USD | CN¥72.34 10.06 USD | CN¥34.24B 4.76B USD | 37.27 | CN¥1.93 0.27 USD | ||
| ASMPT Limited ASMVY | $30.18 — |
-1.34
|
$4.20B — | $297.00 — | $30.18 — | $30.18 — | $4.20B — | 131.21 | $0.23 — | ||
| ASMPT 0522.HK | HK$78.75 10.07 USD |
-0.13
|
HK$32.79B 4.19B USD | HK$1.94M 248.34K USD | HK$75.80 9.69 USD | HK$79.25 10.13 USD | HK$32.79B 4.19B USD | 133.47 | HK$0.59 0.08 USD | ||
| Powertech Technology Inc. 6239.TW | NT$162.00 5.15 USD |
0
|
NT$119.69B 3.8B USD | NT$7.97M 253.31K USD | NT$161.50 5.13 USD | NT$167.00 5.31 USD | NT$119.69B 3.8B USD | 23.24 | NT$6.97 0.22 USD | ||
| KINGSEMI Co., Ltd. 688037.SS | CN¥128.50 17.87 USD |
+3.24
|
CN¥25.91B 3.6B USD | CN¥6.71M 932.99K USD | CN¥118.41 16.46 USD | CN¥128.88 17.92 USD | CN¥25.91B 3.6B USD | 305.95 | CN¥0.42 0.06 USD | ||
| Konfoong Materials International Co., Ltd 300666.SZ | CN¥89.05 12.38 USD |
+2.09
|
CN¥23.63B 3.29B USD | CN¥8.64M 1.2M USD | CN¥86.58 12.04 USD | CN¥89.83 12.49 USD | CN¥23.63B 3.29B USD | 45.90 | CN¥1.94 0.27 USD | ||
| StarPower Semiconductor Ltd. 603290.SS | CN¥98.18 13.65 USD |
+1.83
|
CN¥23.51B 3.27B USD | CN¥4.15M 576.43K USD | CN¥95.20 13.24 USD | CN¥98.68 13.72 USD | CN¥23.51B 3.27B USD | 50.60 | CN¥1.94 0.27 USD | ||
| IPG Photonics IPGP | $77.12 — |
-6.52
|
$3.26B — | $232.85K — | $77.07 — | $82.65 — | $3.26B — | 140.21 | $0.55 — | ||
| Ambarella AMBA | $75.28 — |
-4.88
|
$3.24B — | $727.91K — | $74.53 — | $79.50 — | $3.24B — | 0 | -$1.88 — | ||
| Sumco Corporation 3436.T | ¥1,354 9.14 USD |
+0.48
|
¥473B 3.2B USD | ¥5M 36.66K USD | ¥1,306 8.81 USD | ¥1,360 9.18 USD | ¥473B 3.2B USD | 45.66 | ¥30 0.2 USD | ||
| Shanghai Belling Co., Ltd. 600171.SS | CN¥31.83 4.43 USD |
+0.98
|
CN¥22.57B 3.14B USD | CN¥8.73M 1.21M USD | CN¥31.39 4.36 USD | CN¥32.20 4.48 USD | CN¥22.57B 3.14B USD | 62.41 | CN¥0.51 0.07 USD | ||
| Sumco SUMCF | $8.86 — |
-2.74
|
$3.10B — | $200.00 — | $8.14 — | $8.14 — | $3.10B — | 46.63 | $0.19 — | ||
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | CN¥26.55 3.69 USD |
+2.12
|
CN¥22.09B 3.07B USD | CN¥11.85M 1.65M USD | CN¥25.78 3.58 USD | CN¥26.67 3.71 USD | CN¥22.09B 3.07B USD | 45.00 | CN¥0.59 0.08 USD | ||
| 3Peak Incorporated 688536.SS | CN¥147.88 20.56 USD |
+2.16
|
CN¥20.38B 2.83B USD | CN¥3.80M 528.68K USD | CN¥143.00 19.88 USD | CN¥149.03 20.72 USD | CN¥20.38B 2.83B USD | 821.55 | CN¥0.18 0.03 USD | ||
| Axcelis ACLS | $85.61 — |
-3.9
|
$2.69B — | $705.74K — | $83.47 — | $88.88 — | $2.69B — | 20.19 | $4.24 — | ||
| AIXTRON SE 0NP9.IL | €16.94 18.52 USD |
-4.78
|
€2.32B 2.53B USD | €116.79K 127.67K USD | €16.88 18.45 USD | €17.92 19.59 USD | €2.32B 2.53B USD | 16.94 | €1.00 1.09 USD | ||
| ACM Research ACMR | $38.83 — |
-2.9
|
$2.52B — | $1.61M — | $37.86 — | $41.46 — | $2.52B — | 22.57 | $1.72 — | ||
| Kulicke and Soffa Industries KLIC | $48.08 — |
-2.1
|
$2.52B — | $594.44K — | $47.80 — | $49.07 — | $2.52B — | 0 | $0.00 — | ||
| Rorze Corporation 6323.T | ¥2,148 14.5 USD |
-0.56
|
¥372B 2.51B USD | ¥892K 6.02K USD | ¥2,110 14.25 USD | ¥2,190 14.78 USD | ¥372B 2.51B USD | 20.20 | ¥106 0.72 USD | ||
| Grinm Advanced Materials Co., Ltd. 600206.SS | CN¥20.26 2.82 USD |
+0.85
|
CN¥17.15B 2.38B USD | CN¥17.87M 2.48M USD | CN¥19.91 2.77 USD | CN¥20.42 2.84 USD | CN¥17.15B 2.38B USD | 61.39 | CN¥0.33 0.05 USD | ||
| Wuxi Taiji Industry Limited Corporation 600667.SS | CN¥7.80 1.08 USD |
+1.83
|
CN¥16.31B 2.27B USD | CN¥44.45M 6.18M USD | CN¥7.66 1.07 USD | CN¥7.87 1.09 USD | CN¥16.31B 2.27B USD | 27.85 | CN¥0.28 0.04 USD | ||
| AIXTRON SE AIXXF | $19.90 — |
-5.24
|
$2.26B — | $2.10K — | $19.80 — | $19.90 — | $2.26B — | 21.17 | $0.94 — | ||
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | NT$2,160.00 68.63 USD |
+9.92
|
NT$70.82B 2.25B USD | NT$476.85K 15.15K USD | NT$2,080.00 66.09 USD | NT$2,160.00 68.63 USD | NT$70.82B 2.25B USD | 68.48 | NT$31.54 1 USD | ||
| Kinsus Interconnect Technology Corp. 3189.TW | NT$151.50 4.81 USD |
0
|
NT$69.21B 2.2B USD | NT$10.47M 332.81K USD | NT$150.00 4.77 USD | NT$157.00 4.99 USD | NT$69.21B 2.2B USD | 97.74 | NT$1.55 0.05 USD | ||
| Photronics PLAB | $36.31 — |
-8.47
|
$2.18B — | $3.31M — | $35.69 — | $39.80 — | $2.18B — | 15.92 | $2.28 — | ||
| Daqo New Energy DQ | $32.26 — |
-6.36
|
$2.16B — | $906.64K — | $31.72 — | $34.50 — | $2.16B — | 0 | -$5.13 — | ||
| AIXTRON SE AIXA.F | €16.88 18.45 USD |
-5.49
|
€1.91B 2.08B USD | €3.64K 3.98K USD | €16.88 18.45 USD | €17.75 19.4 USD | €1.91B 2.08B USD | 21.09 | €0.80 0.87 USD | ||
| AIXTRON SE AIXA.DE | €16.87 18.44 USD |
-4.85
|
€1.90B 2.08B USD | €659.11K 720.5K USD | €16.87 18.44 USD | €17.92 19.59 USD | €1.90B 2.08B USD | 21.08 | €0.80 0.87 USD | ||
| Focuslight Technologies Inc 688167.SS | CN¥165.00 22.94 USD |
+1.03
|
CN¥14.83B 2.06B USD | CN¥6.09M 846.7K USD | CN¥157.83 21.95 USD | CN¥169.80 23.61 USD | CN¥14.83B 2.06B USD | 0 | -CN¥1.35 -0.1 USD | ||
| Zhejiang Lante Optics Co., Ltd. 688127.SS | CN¥36.10 5.02 USD |
+0.31
|
CN¥14.65B 2.04B USD | CN¥6.19M 861.29K USD | CN¥35.25 4.9 USD | CN¥36.84 5.12 USD | CN¥14.65B 2.04B USD | 46.88 | CN¥0.77 0.11 USD | ||
| Sino-American Silicon Products Inc. 5483.TWO | NT$103.50 3.29 USD |
0
|
NT$63.57B 2.02B USD | NT$2.04M 64.92K USD | NT$103.50 3.29 USD | NT$105.50 3.35 USD | NT$63.57B 2.02B USD | 22.50 | NT$4.60 0.15 USD | ||
| Wuxi NCE Power Co.,Ltd. 605111.SS | CN¥33.54 4.66 USD |
+1.51
|
CN¥13.93B 1.94B USD | CN¥8.12M 1.13M USD | CN¥32.92 4.58 USD | CN¥33.74 4.69 USD | CN¥13.93B 1.94B USD | 31.64 | CN¥1.06 0.15 USD | ||
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | CN¥42.30 5.88 USD |
+0.12
|
CN¥13.33B 1.85B USD | CN¥5.42M 753.33K USD | CN¥41.50 5.77 USD | CN¥42.50 5.91 USD | CN¥13.33B 1.85B USD | 26.94 | CN¥1.57 0.22 USD | ||
| Veeco Instruments VECO | $30.62 — |
-5.14
|
$1.84B — | $459.50K — | $30.30 — | $32.13 — | $1.84B — | 36.89 | $0.83 — | ||
| LandMark Optoelectronics Corporation 3081.TWO | NT$612.00 19.45 USD |
+8.32
|
NT$56.62B 1.8B USD | NT$850.92K 27.04K USD | NT$573.00 18.21 USD | NT$612.00 19.45 USD | NT$56.62B 1.8B USD | 232.69 | NT$2.63 0.08 USD | ||
| BOE HC SemiTek Corporation 300323.SZ | CN¥7.84 1.09 USD |
-0.25
|
CN¥12.72B 1.77B USD | CN¥11.36M 1.58M USD | CN¥7.76 1.08 USD | CN¥7.93 1.1 USD | CN¥12.72B 1.77B USD | 0 | -CN¥0.28 -0.03 USD | ||
| ViTrox Corporation Berhad 0097.KL | MYR 4.25 0.9 USD |
-0.23
|
MYR 8.05B 1.71B USD | MYR 1.26M 267.23K USD | MYR 4.18 0.89 USD | MYR 4.27 0.91 USD | MYR 8.05B 1.71B USD | 70.83 | MYR 0.06 0.01 USD | ||
| Micronics Japan Co., Ltd. 6871.T | ¥6,400 43.2 USD |
-1.84
|
¥248B 1.67B USD | ¥542K 3.66K USD | ¥6,360 42.93 USD | ¥6,620 44.69 USD | ¥248B 1.67B USD | 25.44 | ¥252 1.7 USD | ||
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | CN¥66.47 9.24 USD |
+4.02
|
CN¥11.32B 1.57B USD | CN¥12.69M 1.76M USD | CN¥61.52 8.55 USD | CN¥67.40 9.37 USD | CN¥11.32B 1.57B USD | 132.93 | CN¥0.50 0.07 USD | ||
| Sigurd Microelectronics Corporation 6257.TW | NT$102.50 3.26 USD |
-0.49
|
NT$49.08B 1.56B USD | NT$8.90M 282.64K USD | NT$100.50 3.19 USD | NT$103.50 3.29 USD | NT$49.08B 1.56B USD | 18.84 | NT$5.44 0.17 USD | ||
| Inari Amertron Berhad 0166.KL | MYR 1.83 0.39 USD |
-0.54
|
MYR 6.96B 1.48B USD | MYR 18.58M 3.95M USD | MYR 1.81 0.38 USD | MYR 1.86 0.4 USD | MYR 6.96B 1.48B USD | 30.50 | MYR 0.06 0.01 USD | ||
| Greatek Electronics Inc. 2441.TW | NT$80.80 2.57 USD |
-3.58
|
NT$45.96B 1.46B USD | NT$13.31M 422.81K USD | NT$80.30 2.55 USD | NT$84.90 2.7 USD | NT$45.96B 1.46B USD | 19.42 | NT$4.16 0.13 USD | ||
| Ardentec Corporation 3264.TWO | NT$94.40 3 USD |
-0.32
|
NT$44.74B 1.42B USD | NT$6.74M 214.22K USD | NT$93.40 2.97 USD | NT$96.40 3.06 USD | NT$44.74B 1.42B USD | 18.58 | NT$5.08 0.16 USD | ||
| Faraday Technology Corporation 3035.TW | NT$170.50 5.42 USD |
0
|
NT$44.42B 1.41B USD | NT$1.29M 40.92K USD | NT$170.50 5.42 USD | NT$172.50 5.48 USD | NT$44.42B 1.41B USD | 58.39 | NT$2.92 0.09 USD | ||
| Grand Process Technology Corporation 3131.TWO | NT$1,515.00 48.14 USD |
+0.33
|
NT$43.50B 1.38B USD | NT$620.88K 19.73K USD | NT$1,480.00 47.03 USD | NT$1,520.00 48.3 USD | NT$43.50B 1.38B USD | 43.67 | NT$34.69 1.1 USD | ||
| Koh Young Technology Inc. 098460.KQ | ₩26,550 20.04 USD |
-2.57
|
₩2T 1.32B USD | ₩4M 3.15K USD | ₩26,300 19.85 USD | ₩27,450 20.72 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | CN¥3.89 0.54 USD |
-1.52
|
CN¥9.39B 1.31B USD | CN¥71.94M 10M USD | CN¥3.86 0.54 USD | CN¥3.99 0.55 USD | CN¥9.39B 1.31B USD | 0 | -CN¥0.49 -0.06 USD | ||
| Elite Advanced Laser Corporation 3450.TW | NT$269.00 8.55 USD |
-0.37
|
NT$39.19B 1.25B USD | NT$12.44M 395.35K USD | NT$264.00 8.39 USD | NT$272.50 8.66 USD | NT$39.19B 1.25B USD | 49.26 | NT$5.46 0.17 USD | ||
| Taiwan Puritic Corp. 6826.TWO | NT$449.00 14.27 USD |
+1.47
|
NT$38.41B 1.22B USD | NT$102.45K 3.26K USD | NT$444.00 14.11 USD | NT$453.50 14.41 USD | NT$38.41B 1.22B USD | 20.83 | NT$21.55 0.68 USD | ||
| Formosa Sumco Technology Corporation 3532.TW | NT$96.60 3.07 USD |
-0.51
|
NT$37.47B 1.19B USD | NT$482.63K 15.34K USD | NT$96.60 3.07 USD | NT$98.60 3.13 USD | NT$37.47B 1.19B USD | 53.37 | NT$1.81 0.06 USD | ||
| Ultra Clean UCTT | $26.05 — |
-7.23
|
$1.18B — | $343.17K — | $25.83 — | $27.99 — | $1.18B — | 0 | -$3.57 — | ||
| Tech Semiconductors Co., Ltd. 300046.SZ | CN¥35.22 4.9 USD |
+1.76
|
CN¥8.33B 1.16B USD | CN¥6.40M 889.81K USD | CN¥34.45 4.79 USD | CN¥35.57 4.95 USD | CN¥8.33B 1.16B USD | 130.44 | CN¥0.27 0.04 USD | ||
| Soitec SA 0RMT.IL | €25.93 28.34 USD |
-0.71
|
€1.06B 1.16B USD | €303.64K 331.91K USD | €25.61 28 USD | €26.43 28.89 USD | €1.06B 1.16B USD | 4.91 | €5.28 5.77 USD | ||
| Cohu COHU | $23.88 — |
-4.13
|
$1.12B — | $478.26K — | $23.67 — | $24.68 — | $1.12B — | 0 | -$1.57 — | ||
| Machvision Inc. 3563.TW | NT$527.00 16.75 USD |
+4.36
|
NT$33.71B 1.07B USD | NT$3.17M 100.88K USD | NT$511.00 16.24 USD | NT$544.00 17.29 USD | NT$33.71B 1.07B USD | 35.97 | NT$14.65 0.47 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}