セクター：ハイテク 産業：半導体の機器・資材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KOSDAQ (2)
- KSE (8)
- Kuala Lumpur (13)
- Mexico (5)
- Milan (2)
- Munich (2)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (17)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tech Market Large (19)
- Tech Market Middle (3)
- Tech Market Small (5)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
ハイテク (352)
- {{item.name}}
- 全てのセクター
- ハイテク (352)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding ASML | $1,059.23 — |
-1.51
|
$422.18B — | $1.14M — | $1,051.4 — | $1,073.28 — | $422.18B — | 37.73 | $28.07 — | |
| ASML Holding N.V. 0QB8.IL | $914.8 1000 USD |
-2.02
|
$367.54B 401.77B USD | $203.23K 222.16K USD | $788.77 862.23 USD | $941.4 1029.08 USD | $367.54B 401.77B USD | 48.86 | $18.72 20.46 USD | |
| ASML Holding N.V. ASME.DE | $917.9 1003.39 USD |
-1.59
|
$363.89B 397.78B USD | $5.02K 5.49K USD | $914.5 999.67 USD | $931.9 1018.69 USD | $363.89B 397.78B USD | 37.88 | $24.23 26.49 USD | |
| ASML Holding N.V. ASML.AS | $918.1 1003.61 USD |
-2.07
|
$363.89B 397.78B USD | $560.9K 613.14K USD | $914.2 999.34 USD | $934.5 1021.53 USD | $363.89B 397.78B USD | 37.87 | $24.24 26.5 USD | |
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0 — | $0 — | $0 — | $292.11B — | 36.87 | $19.82 — | |
| Lam Research LRCX | $157.46 — |
-2.2
|
$197.77B — | $9.65M — | $156.6 — | $164.06 — | $197.77B — | 34.75 | $4.53 — | |
| Applied Materials, Inc. 0R1A.IL | $235.25 — |
+0.32
|
$196.79B — | $3.97K — | $229.46 — | $237.13 — | $196.79B — | 31.03 | $7.58 — | |
| Applied Materials AMAT | $233.1 — |
+0.24
|
$185.7B — | $6.53M — | $230.45 — | $237.91 — | $185.7B — | 27.78 | $8.39 — | |
| KLA KLAC | $1,208.74 — |
-0.47
|
$159.17B — | $885.16K — | $1,200.85 — | $1,240.37 — | $159.17B — | 38.02 | $31.79 — | |
| Advantest Corporation 6857.T | $23,135 156.17 USD |
+3.88
|
$16.83T 113.6B USD | $21.77M 146.99K USD | $22,010 148.57 USD | $23,430 158.16 USD | $16.83T 113.6B USD | 64.93 | $356.28 2.4 USD | |
| Advantest Corporation ATEYY | $150 — |
+5.57
|
$109.34B — | $15.27K — | $148.2 — | $151.3 — | $109.34B — | 64.37 | $2.33 — | |
| Tokyo Electron Limited 8035.T | $34,180 230.72 USD |
+3.61
|
$15.66T 105.7B USD | $4.87M 32.88K USD | $33,140 223.7 USD | $34,180 230.72 USD | $15.66T 105.7B USD | 28.98 | $1.18K 7.96 USD | |
| Tokyo Electron Limited TOELY | $110.07 — |
+3.43
|
$101.73B — | $36.45K — | $109.1 — | $111.82 — | $101.73B — | 28.51 | $3.86 — | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $407.05 56.6 USD |
-2.03
|
$294.86B 41B USD | $7.51M 1.04M USD | $404 56.17 USD | $420.23 58.43 USD | $294.86B 41B USD | 46.73 | $8.71 1.21 USD | |
| Disco Corporation 6146.T | $51,610 348.38 USD |
-0.29
|
$5.59T 37.77B USD | $3.47M 23.41K USD | $50,450 340.55 USD | $52,210 352.43 USD | $5.59T 37.77B USD | 44.44 | $1.16K 7.84 USD | |
| Disco DSCSY | $33.22 — |
-0.3
|
$36.35B — | $15.37K — | $33 — | $33.32 — | $36.35B — | 43.71 | $0.76 — | |
| ASM International NV 0NX3.IL | $569.2 622.21 USD |
+1.53
|
$30.33B 33.15B USD | $33.04K 36.12K USD | $559 611.06 USD | $569.8 622.87 USD | $30.33B 33.15B USD | 45.75 | $12.44 13.6 USD | |
| ASM ASMIY | $648.55 — |
-0.56
|
$31.7B — | $286 — | $644.66 — | $652.98 — | $31.7B — | 35.20 | $18.42 — | |
| ASM International NV ASM.AS | $562 614.34 USD |
-0.78
|
$27.68B 30.26B USD | $168.63K 184.33K USD | $559.6 611.72 USD | $571.2 624.4 USD | $27.68B 30.26B USD | 35.34 | $15.9 17.38 USD | |
| Teradyne TER | $181.76 — |
+2.76
|
$28.47B — | $4.54M — | $178 — | $185.88 — | $28.47B — | 66.33 | $2.74 — | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $279.36 38.84 USD |
-6.89
|
$174.92B 24.32B USD | $19.02M 2.64M USD | $279 38.79 USD | $301.7 41.95 USD | $174.92B 24.32B USD | 90.99 | $3.07 0.43 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $21.11 2.94 USD |
-1.86
|
$159.97B 22.24B USD | $319.06M 44.36M USD | $21 2.92 USD | $22.24 3.09 USD | $159.97B 22.24B USD | 0 | -$0.73 -0.1 USD | |
| Lasertec LSRCY | $40.11 — |
+7.25
|
$18.07B — | $66.16K — | $38.51 — | $41.19 — | $18.07B — | 32.60 | $1.23 — | |
| Lasertec Corporation 6920.T | $28,410 191.78 USD |
-0.58
|
$2.56T 17.28B USD | $20.73M 139.93K USD | $27,060 182.66 USD | $30,480 205.75 USD | $2.56T 17.28B USD | 30.30 | $937.53 6.33 USD | |
| Entegris ENTG | $91.57 — |
+4.65
|
$13.88B — | $2.63M — | $86.99 — | $92.8 — | $13.88B — | 48.19 | $1.9 — | |
| BE Semiconductor Industries N.V. 0XVE.IL | $148.3 162.11 USD |
+0.36
|
$12.46B 13.62B USD | $23.94K 26.17K USD | $147.1 160.8 USD | $148.7 162.55 USD | $12.46B 13.62B USD | 65.04 | $2.28 2.49 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $147.6 161.35 USD |
+0.37
|
$11.65B 12.73B USD | $361.12K 394.75K USD | $147.15 160.85 USD | $148.75 162.6 USD | $11.65B 12.73B USD | 78.93 | $1.87 2.04 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.31 0.6 USD |
+0.47
|
$89.65B 12.47B USD | $500.31M 69.57M USD | $4.31 0.6 USD | $4.39 0.61 USD | $89.65B 12.47B USD | 26.93 | $0.16 0.02 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $177.49 24.68 USD |
-7.85
|
$85.18B 11.84B USD | $5.05M 701.71K USD | $177.49 24.68 USD | $192.6 26.78 USD | $85.18B 11.84B USD | 47.33 | $3.75 0.52 USD | |
| Nova NVMI | $344.64 — |
+0.19
|
$10.22B — | $169.14K — | $344 — | $361.32 — | $10.22B — | 46.69 | $7.38 — | |
| SCREEN Holdings Co., Ltd. 7735.T | $14,685 99.13 USD |
+3.13
|
$1.39T 9.36B USD | $2.45M 16.51K USD | $14,170 95.65 USD | $14,760 99.63 USD | $1.39T 9.36B USD | 14.36 | $1.02K 6.9 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $42.45 5.9 USD |
-4.99
|
$64.42B 8.96B USD | $113M 15.71M USD | $42.41 5.9 USD | $44.08 6.13 USD | $64.42B 8.96B USD | 65.30 | $0.65 0.09 USD | |
| National Silicon Industry Group Co., Ltd. 688126.SS | $22.86 3.18 USD |
-7.19
|
$62.8B 8.73B USD | $69.31M 9.64M USD | $22.86 3.18 USD | $24.09 3.35 USD | $62.8B 8.73B USD | 0 | -$0.35 -0.04 USD | |
| Amkor Technology AMKR | $32.28 — |
+1.13
|
$7.98B — | $2.4M — | $31.92 — | $32.75 — | $7.98B — | 26.03 | $1.24 — | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $83.6 11.62 USD |
-5
|
$52.71B 7.33B USD | $43.03M 5.98M USD | $83.32 11.59 USD | $89.78 12.48 USD | $52.71B 7.33B USD | 55.73 | $1.5 0.21 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $39 5.42 USD |
-1.47
|
$51.07B 7.1B USD | $17.4M 2.42M USD | $38.98 5.42 USD | $40.44 5.62 USD | $51.07B 7.1B USD | 111.42 | $0.35 0.05 USD | |
| Onto Innovation ONTO | $134.96 — |
-1.52
|
$6.61B — | $600.33K — | $132.66 — | $138.87 — | $6.61B — | 33.40 | $4.04 — | |
| MPI Corporation 6223.TWO | $2,100 66.73 USD |
+4.74
|
$197.72B 6.28B USD | $1.21M 38.52K USD | $1,995 63.39 USD | $2,100 66.73 USD | $197.72B 6.28B USD | 74.07 | $28.35 0.9 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $15.7 2.18 USD |
+0.58
|
$40.96B 5.69B USD | $24.87M 3.46M USD | $15.56 2.16 USD | $15.92 2.21 USD | $40.96B 5.69B USD | 56.07 | $0.28 0.04 USD | |
| Camtek CAMT | $123.82 — |
-0.17
|
$5.66B — | $317.56K — | $122.01 — | $127.67 — | $5.66B — | 45.52 | $2.72 — | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $12.06 1.68 USD |
-1.71
|
$39.3B 5.46B USD | $117.26M 16.3M USD | $12.05 1.68 USD | $12.25 1.7 USD | $39.3B 5.46B USD | 48.24 | $0.25 0.03 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $9.46 1.32 USD |
-0.53
|
$38.25B 5.32B USD | $154.15M 21.43M USD | $9.45 1.31 USD | $9.97 1.39 USD | $38.25B 5.32B USD | 0 | -$2.39 -0.3 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $77.39 10.76 USD |
-6.56
|
$36.83B 5.12B USD | $25.19M 3.5M USD | $77.09 10.72 USD | $80.76 11.23 USD | $36.83B 5.12B USD | 42.05 | $1.84 0.26 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $196.82 27.37 USD |
-5.67
|
$33.17B 4.61B USD | $6.73M 935.89K USD | $196.26 27.29 USD | $209.7 29.16 USD | $33.17B 4.61B USD | 44.22 | $4.45 0.62 USD | |
| ASMPT Limited ASMVY | $31.44 — |
-2.21
|
$4.4B — | $3.35K — | $31.44 — | $31.61 — | $4.4B — | 136.69 | $0.23 — | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $68.48 9.52 USD |
-2.26
|
$31.42B 4.37B USD | $20.73M 2.88M USD | $66.7 9.27 USD | $70.64 9.82 USD | $31.42B 4.37B USD | 93.80 | $0.73 0.1 USD | |
| ASMPT 0522.HK | $82 10.48 USD |
-2.21
|
$34.15B 4.37B USD | $3.3M 422.3K USD | $80.8 10.33 USD | $83.85 10.72 USD | $34.15B 4.37B USD | 138.98 | $0.59 0.08 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $105.28 14.64 USD |
-3.2
|
$29.42B 4.09B USD | $6.38M 886.43K USD | $105 14.6 USD | $110.77 15.4 USD | $29.42B 4.09B USD | 35.32 | $2.98 0.41 USD | |
| Powertech Technology Inc. 6239.TW | $173 5.5 USD |
-2.26
|
$127.81B 4.06B USD | $14.07M 446.98K USD | $172.5 5.48 USD | $183 5.81 USD | $127.81B 4.06B USD | 24.22 | $7.14 0.23 USD | |
| Sumco Corporation 3436.T | $1,577.5 10.65 USD |
-1.99
|
$551.67B 3.72B USD | $10.46M 70.61K USD | $1,540.5 10.4 USD | $1,603 10.82 USD | $551.67B 3.72B USD | 53.18 | $29.66 0.2 USD | |
| Ambarella AMBA | $85.23 — |
+0.65
|
$3.64B — | $305.8K — | $84.31 — | $87.38 — | $3.64B — | 0 | -$2.11 — | |
| IPG Photonics IPGP | $85.12 — |
+1.2
|
$3.59B — | $242.53K — | $81.76 — | $85.96 — | $3.59B — | 0 | -$4.82 — | |
| StarPower Semiconductor Ltd. 603290.SS | $104.58 14.54 USD |
-2.49
|
$25.04B 3.48B USD | $7.48M 1.04M USD | $104.23 14.49 USD | $107.6 14.96 USD | $25.04B 3.48B USD | 53.63 | $1.95 0.27 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $94 13.07 USD |
-1.88
|
$24.94B 3.47B USD | $9.94M 1.38M USD | $93.35 12.98 USD | $96.58 13.43 USD | $24.94B 3.47B USD | 48.45 | $1.94 0.27 USD | |
| Shanghai Belling Co., Ltd. 600171.SS | $34.17 4.75 USD |
-0.78
|
$24.22B 3.37B USD | $13.68M 1.9M USD | $33.98 4.72 USD | $34.4 4.78 USD | $24.22B 3.37B USD | 67.00 | $0.51 0.07 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $119.99 16.68 USD |
-1.08
|
$24.19B 3.36B USD | $6.06M 842.09K USD | $116.25 16.16 USD | $122.6 17.05 USD | $24.19B 3.36B USD | 222.20 | $0.54 0.08 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $28.85 4.01 USD |
+0.45
|
$24.01B 3.34B USD | $9.36M 1.3M USD | $28.68 3.99 USD | $29.21 4.06 USD | $24.01B 3.34B USD | 48.89 | $0.59 0.08 USD | |
| 3Peak Incorporated 688536.SS | $169.77 23.61 USD |
-0.84
|
$23.39B 3.25B USD | $4.13M 574.41K USD | $168.7 23.46 USD | $175.55 24.41 USD | $23.39B 3.25B USD | 893.52 | $0.19 0.03 USD | |
| Grinm Advanced Materials Co., Ltd. 600206.SS | $22.73 3.16 USD |
-1.35
|
$19.24B 2.68B USD | $33.74M 4.69M USD | $22.7 3.16 USD | $23.23 3.23 USD | $19.24B 2.68B USD | 68.87 | $0.33 0.05 USD | |
| ACM Research ACMR | $41.46 — |
+0.58
|
$2.66B — | $515.65K — | $40.63 — | $42 — | $2.66B — | 24.97 | $1.66 — | |
| Rorze Corporation 6323.T | $2,160.5 14.58 USD |
+3.3
|
$374.7B 2.53B USD | $2.47M 16.71K USD | $2,084 14.07 USD | $2,178.5 14.71 USD | $374.7B 2.53B USD | 20.32 | $106.3 0.72 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $8.67 1.21 USD |
-3.34
|
$18.13B 2.52B USD | $136.92M 19.04M USD | $8.51 1.18 USD | $8.95 1.24 USD | $18.13B 2.52B USD | 30.96 | $0.28 0.04 USD | |
| Axcelis ACLS | $79.56 — |
-2.79
|
$2.5B — | $1.15M — | $78.92 — | $81.61 — | $2.5B — | 16.23 | $4.9 — | |
| Sino-American Silicon Products Inc. 5483.TWO | $125 3.97 USD |
-0.4
|
$76.77B 2.44B USD | $2.79M 88.62K USD | $124 3.94 USD | $126 4 USD | $76.77B 2.44B USD | 23.85 | $5.24 0.17 USD | |
| Micronics Japan Co., Ltd. 6871.T | $9,160 61.83 USD |
+6.14
|
$355.08B 2.4B USD | $2.19M 14.79K USD | $8,580 57.92 USD | $9,200 62.1 USD | $355.08B 2.4B USD | 35.71 | $256.48 1.73 USD | |
| Daqo New Energy DQ | $32.66 — |
+10.67
|
$2.19B — | $2.77M — | $29.29 — | $34.21 — | $2.19B — | 0 | -$5.13 — | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $37.54 5.22 USD |
-2.97
|
$15.59B 2.17B USD | $27.17M 3.78M USD | $37.5 5.21 USD | $38.66 5.38 USD | $15.59B 2.17B USD | 35.41 | $1.06 0.15 USD | |
| Inari Amertron Berhad 0166.KL | $2.62 0.56 USD |
+0.38
|
$9.94B 2.11B USD | $8.24M 1.75M USD | $2.59 0.55 USD | $2.64 0.56 USD | $9.94B 2.11B USD | 43.66 | $0.06 0.01 USD | |
| Kulicke and Soffa Industries KLIC | $39.93 — |
+0.91
|
$2.08B — | $306.62K — | $39.19 — | $40.38 — | $2.08B — | 443.66 | $0.09 — | |
| AIXTRON SE 0NP9.IL | $13.88 15.17 USD |
+3.49
|
$1.9B 2.08B USD | $192.11K 210.01K USD | $13.37 14.62 USD | $13.98 15.28 USD | $1.9B 2.08B USD | 13.87 | $1 1.09 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $136.5 4.34 USD |
-0.73
|
$62.36B 1.98B USD | $10.24M 325.23K USD | $136 4.32 USD | $140 4.45 USD | $62.36B 1.98B USD | 112.80 | $1.21 0.04 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $43.75 6.08 USD |
+3.14
|
$13.79B 1.92B USD | $9.55M 1.33M USD | $42.23 5.87 USD | $44.86 6.24 USD | $13.79B 1.92B USD | 17.43 | $2.51 0.35 USD | |
| Soitec SA 0RMT.IL | $41.28 45.12 USD |
-0.42
|
$1.68B 1.84B USD | $19.33K 21.12K USD | $41.3 45.15 USD | $42.04 45.96 USD | $1.68B 1.84B USD | 7.81 | $5.28 5.77 USD | |
| ViTrox Corporation Berhad 0097.KL | $4.51 0.96 USD |
-1.96
|
$8.54B 1.82B USD | $1.87M 397.85K USD | $4.5 0.96 USD | $4.61 0.98 USD | $8.54B 1.82B USD | 75.16 | $0.06 0.01 USD | |
| Focuslight Technologies Inc 688167.SS | $144.18 20.05 USD |
-4.93
|
$12.96B 1.8B USD | $5.39M 749.92K USD | $144.18 20.05 USD | $152.68 21.23 USD | $12.96B 1.8B USD | 0 | -$1.36 -0.1 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $32.09 4.46 USD |
+0.56
|
$12.94B 1.8B USD | $5.64M 784.05K USD | $31.68 4.4 USD | $32.85 4.57 USD | $12.94B 1.8B USD | 41.67 | $0.77 0.11 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $7.97 1.11 USD |
-0.38
|
$12.94B 1.8B USD | $15.8M 2.2M USD | $7.94 1.1 USD | $8.09 1.12 USD | $12.94B 1.8B USD | 0 | -$0.28 -0.03 USD | |
| Veeco Instruments VECO | $28.75 — |
-1.41
|
$1.73B — | $548.99K — | $28.33 — | $29.18 — | $1.73B — | 28.18 | $1.02 — | |
| AIXTRON SE AIXA.DE | $13.88 15.17 USD |
+3.51
|
$1.56B 1.71B USD | $736.42K 805K USD | $13.37 14.62 USD | $13.99 15.29 USD | $1.56B 1.71B USD | 14.45 | $0.96 1.05 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $1,610 51.16 USD |
-3.88
|
$52.79B 1.68B USD | $1.81M 57.6K USD | $1,570 49.89 USD | $1,690 53.7 USD | $52.79B 1.68B USD | 51.27 | $31.4 1 USD | |
| Soitec SA SOI.PA | $41.05 44.87 USD |
-1.72
|
$1.49B 1.63B USD | $115.28K 126.02K USD | $41.05 44.87 USD | $42.03 45.94 USD | $1.49B 1.63B USD | 16.16 | $2.54 2.78 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $104.5 3.32 USD |
+7.18
|
$50.03B 1.59B USD | $9.97M 316.83K USD | $98.5 3.13 USD | $106 3.37 USD | $50.03B 1.59B USD | 19.20 | $5.44 0.17 USD | |
| Faraday Technology Corporation 3035.TW | $182.5 5.8 USD |
+3.4
|
$47.55B 1.51B USD | $11.21M 356.29K USD | $174 5.53 USD | $182.5 5.8 USD | $47.55B 1.51B USD | 62.93 | $2.9 0.09 USD | |
| Photronics PLAB | $23.9 — |
-0.13
|
$1.41B — | $491.31K — | $23.84 — | $24.4 — | $1.41B — | 13.50 | $1.77 — | |
| Ardentec Corporation 3264.TWO | $93.5 2.97 USD |
+5.77
|
$44.31B 1.41B USD | $20.26M 643.64K USD | $89.3 2.84 USD | $95 3.02 USD | $44.31B 1.41B USD | 18.40 | $5.08 0.16 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $4.1 0.57 USD |
+1.23
|
$9.9B 1.38B USD | $59.11M 8.22M USD | $4.03 0.56 USD | $4.19 0.58 USD | $9.9B 1.38B USD | 0 | -$0.49 -0.06 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,455 46.23 USD |
+1.04
|
$42.51B 1.35B USD | $570.25K 18.12K USD | $1,435 45.6 USD | $1,475 46.87 USD | $42.51B 1.35B USD | 45.87 | $31.72 1.01 USD | |
| Greatek Electronics Inc. 2441.TW | $70.5 2.24 USD |
-0.28
|
$40.1B 1.27B USD | $2M 63.4K USD | $70.4 2.24 USD | $72 2.29 USD | $40.1B 1.27B USD | 16.94 | $4.16 0.13 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $371 11.79 USD |
+1.92
|
$40.08B 1.27B USD | $6.83M 216.91K USD | $355.5 11.3 USD | $377.5 12 USD | $40.08B 1.27B USD | 17.85 | $20.78 0.66 USD | |
| Elite Advanced Laser Corporation 3450.TW | $274 8.71 USD |
+3.01
|
$39.92B 1.27B USD | $9.8M 311.42K USD | $265.5 8.44 USD | $279 8.87 USD | $39.92B 1.27B USD | 46.51 | $5.89 0.19 USD | |
| Tech Semiconductors Co., Ltd. 300046.SZ | $38.32 5.33 USD |
+0.5
|
$9.06B 1.26B USD | $6.82M 948.53K USD | $37.77 5.25 USD | $38.72 5.38 USD | $9.06B 1.26B USD | 141.92 | $0.27 0.04 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $425.5 13.52 USD |
-1.85
|
$39.37B 1.25B USD | $4.81M 152.85K USD | $420 13.35 USD | $439.5 13.97 USD | $39.37B 1.25B USD | 158.76 | $2.68 0.09 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $52.78 7.34 USD |
-4.16
|
$8.99B 1.25B USD | $12.02M 1.67M USD | $52.09 7.24 USD | $56.45 7.85 USD | $8.99B 1.25B USD | 105.56 | $0.5 0.07 USD | |
| Ultra Clean UCTT | $27.41 — |
+1.78
|
$1.24B — | $446.59K — | $26.88 — | $27.95 — | $1.24B — | 0 | -$3.57 — | |
| Formosa Sumco Technology Corporation 3532.TW | $100 3.18 USD |
-0.5
|
$38.78B 1.23B USD | $1.67M 53.13K USD | $99.2 3.15 USD | $101.5 3.23 USD | $38.78B 1.23B USD | 58.82 | $1.7 0.05 USD | |
| TOWA Corporation 6315.T | $2,375 16.03 USD |
+4.63
|
$178.14B 1.2B USD | $9.48M 63.99K USD | $2,260 15.26 USD | $2,396 16.17 USD | $178.14B 1.2B USD | 21.92 | $108.3 0.73 USD | |
| Taiwan Puritic Corp. 6826.TWO | $429.5 13.65 USD |
+10.13
|
$36.74B 1.17B USD | $378.25K 12.02K USD | $384.5 12.22 USD | $429.5 13.65 USD | $36.74B 1.17B USD | 19.93 | $21.55 0.68 USD | |
| Jilin Sino-Microelectronics Co., Ltd. 600360.SS | $8.43 1.17 USD |
+1.93
|
$8.1B 1.13B USD | $17.26M 2.4M USD | $8.27 1.15 USD | $8.48 1.18 USD | $8.1B 1.13B USD | 46.83 | $0.18 0.03 USD | |
| Cohu COHU | $23.79 — |
-1.12
|
$1.11B — | $1.39M — | $23.21 — | $24.37 — | $1.11B — | 0 | -$1.57 — | |
| indie Semiconductor INDI | $5.38 — |
+2.67
|
$1.07B — | $3.48M — | $5.22 — | $5.39 — | $1.07B — | 0 | -$0.84 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}