セクター：ハイテク 産業：半導体の機器・資材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (18)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
ハイテク (350)
- {{item.name}}
- 全てのセクター
- ハイテク (350)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. 0M42.IL | $767.64 — |
+0.74
|
$306.79B — | $0 — | $0 — | $0 — | $306.79B — | 38.73 | $19.82 — | |
| ASML Holding ASML | $768.91 — |
+0.66
|
$302.34B — | $1.15M — | $764.27 — | $773.7 — | $302.34B — | 30.96 | $24.83 — | |
| ASML Holding N.V. 0QB8.IL | $685.55 749.4 USD |
+0.91
|
$275.43B 301.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $275.43B 301.09B USD | 36.62 | $18.72 20.46 USD | |
| ASML Holding N.V. ASML.AS | $686.6 750.55 USD |
+0.42
|
$269.97B 295.11B USD | $679.13K 742.38K USD | $671.7 734.26 USD | $689 753.17 USD | $269.97B 295.11B USD | 30.99 | $22.15 24.21 USD | |
| ASML Holding N.V. ASME.DE | $686.3 750.22 USD |
+0.41
|
$269.85B 294.99B USD | $4.38K 4.78K USD | $672 734.59 USD | $688.6 752.73 USD | $269.85B 294.99B USD | 30.98 | $22.15 24.21 USD | |
| Applied Materials, Inc. 0R1A.IL | $173.6 — |
+2.48
|
$145.22B — | $34 — | $0 — | $0 — | $145.22B — | 22.90 | $7.58 — | |
| Applied Materials AMAT | $174.14 — |
+0.64
|
$141.48B — | $6.88M — | $173.05 — | $175.28 — | $141.48B — | 22.61 | $7.7 — | |
| Lam Research LRCX | $84.97 — |
-0.33
|
$108.69B — | $8.65M — | $84.33 — | $86.04 — | $108.69B — | 23.66 | $3.59 — | |
| KLA KLAC | $805 — |
+1.14
|
$106.45B — | $1.17M — | $786.75 — | $805.35 — | $106.45B — | 29.31 | $27.46 — | |
| Tokyo Electron Limited TOELY | $81.35 — |
-1.45
|
$74.53B — | $13.13K — | $81.29 — | $83 — | $74.53B — | 20.13 | $4.04 — | |
| Tokyo Electron Limited 8035.T | $24,000 162.01 USD |
-0.93
|
$10.99T 74.22B USD | $1.91M 12.87K USD | $23,805 160.69 USD | $24,220 163.49 USD | $10.99T 74.22B USD | 20.34 | $1.18K 7.96 USD | |
| Advantest Corporation ATEYY | $50.73 — |
+0.46
|
$37.22B — | $12.7K — | $50.42 — | $50.93 — | $37.22B — | 33.59 | $1.51 — | |
| Advantest Corporation 6857.T | $7,430 50.15 USD |
-0.88
|
$5.45T 36.8B USD | $11.04M 74.51K USD | $7,330 49.48 USD | $7,495 50.59 USD | $5.45T 36.8B USD | 34.06 | $218.13 1.47 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $433.01 60.21 USD |
-0.9
|
$231.3B 32.16B USD | $1.31M 181.82K USD | $432.15 60.09 USD | $436.8 60.73 USD | $231.3B 32.16B USD | 38.11 | $11.36 1.58 USD | |
| ASM International NV 0NX3.IL | $494.75 540.83 USD |
-1.14
|
$26.36B 28.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.36B 28.82B USD | 39.77 | $12.44 13.6 USD | |
| ASM ASMIY | $559.58 — |
+0.11
|
$27.48B — | $176 — | $554.24 — | $561.57 — | $27.48B — | 51.01 | $10.97 — | |
| Disco DSCSY | $24.98 — |
+8.8
|
$27.07B — | $8.43K — | $24.92 — | $25.18 — | $27.07B — | 29.38 | $0.85 — | |
| ASM International NV ASM.AS | $496 542.2 USD |
-0.28
|
$24.35B 26.62B USD | $194.95K 213.1K USD | $484.4 529.51 USD | $500.2 546.79 USD | $24.35B 26.62B USD | 50.56 | $9.81 10.72 USD | |
| Disco Corporation 6146.T | $36,060 243.42 USD |
-2.62
|
$3.91T 26.38B USD | $5.47M 36.91K USD | $35,800 241.66 USD | $36,900 249.09 USD | $3.91T 26.38B USD | 31.51 | $1.14K 7.72 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $15.19 2.11 USD |
-2.19
|
$115.85B 16.11B USD | $34.36M 4.78M USD | $15.17 2.11 USD | $15.49 2.15 USD | $115.85B 16.11B USD | 0 | -$1.02 -0.1 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $183.76 25.55 USD |
-2.1
|
$114.85B 15.97B USD | $2.12M 294.96K USD | $183.14 25.46 USD | $187.88 26.12 USD | $114.85B 15.97B USD | 68.05 | $2.7 0.38 USD | |
| Teradyne TER | $84.27 — |
-0.74
|
$13.52B — | $2.26M — | $83.55 — | $85.85 — | $13.52B — | 23.87 | $3.53 — | |
| Entegris ENTG | $81.78 — |
-1.64
|
$12.38B — | $2.41M — | $81.2 — | $84.4 — | $12.38B — | 40.08 | $2.04 — | |
| TCL Technology Group Corporation 000100.SZ | $4.3 0.6 USD |
-0.69
|
$80.75B 11.23B USD | $72.04M 10.02M USD | $4.28 0.6 USD | $4.33 0.6 USD | $80.75B 11.23B USD | 35.83 | $0.12 0.02 USD | |
| BE Semiconductor Industries N.V. 0XVE.IL | $119.25 130.36 USD |
+0.48
|
$10.02B 10.95B USD | $68 74.33 USD | $0 0 USD | $0 0 USD | $10.02B 10.95B USD | 52.30 | $2.28 2.49 USD | |
| BE Semiconductor Industries BESIY | $137.4 — |
+1.78
|
$10.86B — | $11 — | $137.4 — | $137.4 — | $10.86B — | 52.44 | $2.62 — | |
| BE Semiconductor Industries N.V. BESI.AS | $120.15 131.34 USD |
+1.22
|
$9.5B 10.38B USD | $514.68K 562.61K USD | $116.35 127.19 USD | $120.6 131.83 USD | $9.5B 10.38B USD | 53.16 | $2.26 2.47 USD | |
| Lasertec LSRCY | $21.08 — |
-0.05
|
$9.55B — | $1.92K — | $20.62 — | $21.33 — | $9.55B — | 20.07 | $1.05 — | |
| Lasertec Corporation 6920.T | $15,335 103.52 USD |
-1.86
|
$1.38T 9.34B USD | $3.94M 26.59K USD | $15,145 102.23 USD | $15,665 105.74 USD | $1.38T 9.34B USD | 19.70 | $778.13 5.25 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $11,080 74.79 USD |
-3.4
|
$1.05T 7.06B USD | $615.8K 4.16K USD | $11,045 74.56 USD | $11,405 76.99 USD | $1.05T 7.06B USD | 15.26 | $726.05 4.9 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $17.93 2.49 USD |
-0.61
|
$49.26B 6.85B USD | $4.18M 581.06K USD | $17.84 2.48 USD | $18.09 2.52 USD | $49.26B 6.85B USD | 0 | -$0.36 -0.05 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $105.09 14.61 USD |
-1.19
|
$46.38B 6.45B USD | $575.65K 80.04K USD | $104.8 14.57 USD | $106.67 14.83 USD | $46.38B 6.45B USD | 35.14 | $2.99 0.42 USD | |
| Nova NVMI | $199.16 — |
-1.64
|
$5.93B — | $346.19K — | $197.47 — | $201.9 — | $5.93B — | 30.59 | $6.51 — | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,902 39.84 USD |
-0.15
|
$797.46B 5.38B USD | $23.8K 160.66 USD | $5,901 39.83 USD | $5,914 39.92 USD | $797.46B 5.38B USD | 44.57 | $132.41 0.89 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $25.44 3.54 USD |
-1.93
|
$38.61B 5.37B USD | $12.99M 1.81M USD | $25.41 3.53 USD | $26.01 3.62 USD | $38.61B 5.37B USD | 56.53 | $0.45 0.06 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $28.16 3.92 USD |
-2.05
|
$36.88B 5.13B USD | $4.11M 571.44K USD | $28.14 3.91 USD | $28.66 3.98 USD | $36.88B 5.13B USD | 18.28 | $1.54 0.21 USD | |
| Onto Innovation ONTO | $104.08 — |
+4.93
|
$5.09B — | $2.84M — | $99 — | $104.27 — | $5.09B — | 23.54 | $4.42 — | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $12.62 1.75 USD |
-2.02
|
$32.92B 4.58B USD | $9.15M 1.27M USD | $12.59 1.75 USD | $12.85 1.79 USD | $32.92B 4.58B USD | 28.04 | $0.45 0.06 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.96 1.11 USD |
-2.45
|
$32.18B 4.47B USD | $21.15M 2.94M USD | $7.95 1.11 USD | $8.09 1.12 USD | $32.18B 4.47B USD | 0 | -$2.72 -0.3 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $9.3 1.29 USD |
-1.48
|
$29.8B 4.14B USD | $14.56M 2.02M USD | $9.3 1.29 USD | $9.44 1.31 USD | $29.8B 4.14B USD | 54.70 | $0.17 0.02 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $42.3 5.88 USD |
-2.11
|
$26.67B 3.71B USD | $6.7M 931.73K USD | $42.2 5.87 USD | $43.18 6 USD | $26.67B 3.71B USD | 47.52 | $0.89 0.12 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $55.36 7.7 USD |
-2.14
|
$26.35B 3.66B USD | $2.98M 413.99K USD | $55.31 7.69 USD | $56.57 7.87 USD | $26.35B 3.66B USD | 29.76 | $1.86 0.26 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $29.66 4.12 USD |
-1.92
|
$24.68B 3.43B USD | $4.52M 627.91K USD | $29.62 4.12 USD | $30.19 4.2 USD | $24.68B 3.43B USD | 48.62 | $0.61 0.08 USD | |
| SHNAGHAI BELLING 600171.SS | $34.27 4.77 USD |
-2.17
|
$24.29B 3.38B USD | $12.27M 1.71M USD | $34.23 4.76 USD | $35.09 4.88 USD | $24.29B 3.38B USD | 61.19 | $0.56 0.08 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $177.84 24.73 USD |
-1.77
|
$22.98B 3.2B USD | $1.2M 167.27K USD | $177.61 24.7 USD | $184.65 25.67 USD | $22.98B 3.2B USD | 40.60 | $4.38 0.61 USD | |
| Camtek CAMT | $69.83 — |
+1.78
|
$3.18B — | $385.66K — | $67.95 — | $69.99 — | $3.18B — | 28.38 | $2.46 — | |
| ASMPT 0522.HK | $56.65 7.24 USD |
+0.18
|
$23.59B 3.02B USD | $466.22K 59.61K USD | $55.95 7.15 USD | $57 7.29 USD | $23.59B 3.02B USD | 68.25 | $0.83 0.11 USD | |
| ASMPT Limited ASMVY | $21.67 — |
-0.23
|
$3.01B — | $468 — | $21.18 — | $21.72 — | $3.01B — | 67.71 | $0.32 — | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $75.35 10.48 USD |
-1.49
|
$21.05B 2.93B USD | $1.98M 275.26K USD | $75.21 10.46 USD | $76.51 10.64 USD | $21.05B 2.93B USD | 25.37 | $2.97 0.41 USD | |
| Powertech Technology Inc. 6239.TW | $119 3.78 USD |
-0.83
|
$88.09B 2.8B USD | $3.17M 100.75K USD | $118.5 3.77 USD | $120 3.81 USD | $88.09B 2.8B USD | 13.16 | $9.04 0.29 USD | |
| IPG Photonics IPGP | $65.35 — |
-0.37
|
$2.78B — | $216.55K — | $64.84 — | $66 — | $2.78B — | 0 | -$4.52 — | |
| StarPower Semiconductor Ltd. 603290.SS | $83.3 11.58 USD |
-1.3
|
$19.95B 2.77B USD | $788.52K 109.64K USD | $83.21 11.57 USD | $84.43 11.74 USD | $19.95B 2.77B USD | 44.54 | $1.87 0.26 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $74.7 10.39 USD |
-0.47
|
$19.82B 2.76B USD | $3.71M 515.76K USD | $74.51 10.36 USD | $76.26 10.6 USD | $19.82B 2.76B USD | 39.73 | $1.88 0.26 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $96.73 13.45 USD |
-1.45
|
$19.46B 2.71B USD | $1.7M 236.26K USD | $96.5 13.42 USD | $98.6 13.71 USD | $19.46B 2.71B USD | 106.29 | $0.91 0.13 USD | |
| 3Peak Incorporated 688536.SS | $146.15 20.32 USD |
-1.82
|
$19.38B 2.69B USD | $1.23M 170.76K USD | $143.68 19.98 USD | $148.44 20.64 USD | $19.38B 2.69B USD | 0 | -$1.01 -0.1 USD | |
| Ambarella AMBA | $61.2 — |
+0.89
|
$2.6B — | $688.69K — | $60.03 — | $61.24 — | $2.6B — | 0 | -$2.84 — | |
| Soitec SA 0RMT.IL | $57.76 63.14 USD |
-0.6
|
$2.35B 2.57B USD | $6.61K 7.23K USD | $0 0 USD | $0 0 USD | $2.35B 2.57B USD | 10.93 | $5.28 5.77 USD | |
| Sumco Corporation 3436.T | $1,005.5 6.79 USD |
+0.45
|
$351.63B 2.37B USD | $2.64M 17.84K USD | $972 6.56 USD | $1,006.5 6.79 USD | $351.63B 2.37B USD | 19.69 | $51.05 0.34 USD | |
| Soitec SA SOI.PA | $57.98 63.38 USD |
-0.21
|
$2.07B 2.26B USD | $124.52K 136.12K USD | $57.6 62.96 USD | $58.94 64.43 USD | $2.07B 2.26B USD | 18.46 | $3.14 3.43 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $114.5 3.64 USD |
-2.55
|
$70.32B 2.23B USD | $2.54M 80.59K USD | $113.5 3.61 USD | $116.5 3.7 USD | $70.32B 2.23B USD | 16.33 | $7.01 0.22 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $18.28 2.54 USD |
-2.51
|
$15.47B 2.15B USD | $23.36M 3.25M USD | $18.23 2.53 USD | $18.66 2.59 USD | $15.47B 2.15B USD | 73.12 | $0.25 0.03 USD | |
| MPI Corporation 6223.TWO | $682 21.67 USD |
+1.04
|
$64.27B 2.04B USD | $1.44M 45.9K USD | $675 21.45 USD | $693 22.02 USD | $64.27B 2.04B USD | 24.70 | $27.61 0.88 USD | |
| AIXTRON SE 0NP9.IL | $13.61 14.88 USD |
-0.64
|
$1.86B 2.04B USD | $2.33K 2.55K USD | $0 0 USD | $0 0 USD | $1.86B 2.04B USD | 13.60 | $1 1.09 USD | |
| Axcelis ACLS | $62.75 — |
-0.17
|
$2.02B — | $474.85K — | $61.94 — | $63.43 — | $2.02B — | 11.49 | $5.46 — | |
| Rorze Corporation 6323.T | $1,652.5 11.15 USD |
-3.02
|
$290.49B 1.96B USD | $730.9K 4.93K USD | $1,644 11.1 USD | $1,688.5 11.4 USD | $290.49B 1.96B USD | 12.33 | $133.93 0.9 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $29.98 4.17 USD |
+0.98
|
$13.75B 1.91B USD | $19.41M 2.7M USD | $29.6 4.12 USD | $30.61 4.26 USD | $13.75B 1.91B USD | 90.84 | $0.33 0.05 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.5 0.9 USD |
-0.91
|
$13.69B 1.9B USD | $8.56M 1.19M USD | $6.48 0.9 USD | $6.57 0.91 USD | $13.69B 1.9B USD | 21.66 | $0.3 0.04 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $31.42 4.37 USD |
-1.41
|
$13.05B 1.81B USD | $3.2M 444.77K USD | $31.31 4.35 USD | $31.9 4.44 USD | $13.05B 1.81B USD | 29.36 | $1.07 0.15 USD | |
| Kulicke and Soffa Industries KLIC | $34.25 — |
-1.01
|
$1.81B — | $386.45K — | $34.22 — | $34.81 — | $1.81B — | 92.56 | $0.37 — | |
| Inari Amertron Berhad 0166.KL | $2.2 0.47 USD |
-0.9
|
$8.34B 1.77B USD | $5.44M 1.16M USD | $2.2 0.47 USD | $2.25 0.48 USD | $8.34B 1.77B USD | 36.66 | $0.06 0.01 USD | |
| AIXTRON SE AIXA.F | $13.65 14.92 USD |
+0.29
|
$1.55B 1.7B USD | $15.9K 17.38K USD | $13.58 14.84 USD | $13.8 15.09 USD | $1.55B 1.7B USD | 15.50 | $0.88 0.96 USD | |
| AIXTRON SE AIXA.DE | $13.6 14.86 USD |
-0.95
|
$1.53B 1.67B USD | $541.83K 592.3K USD | $13.52 14.77 USD | $13.89 15.18 USD | $1.53B 1.67B USD | 15.44 | $0.88 0.96 USD | |
| ACM Research ACMR | $25.15 — |
+0.04
|
$1.61B — | $1.27M — | $24.94 — | $25.61 — | $1.61B — | 16.01 | $1.57 — | |
| Faraday Technology Corporation 3035.TW | $187.5 5.96 USD |
-1.06
|
$48.85B 1.55B USD | $2.54M 80.83K USD | $187 5.94 USD | $191.5 6.08 USD | $48.85B 1.55B USD | 44.22 | $4.24 0.13 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $6.7 0.93 USD |
-1.76
|
$10.87B 1.51B USD | $4.96M 688.99K USD | $6.68 0.93 USD | $6.81 0.95 USD | $10.87B 1.51B USD | 0 | -$0.37 -0.05 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $33.99 4.73 USD |
-1.96
|
$10.71B 1.49B USD | $1.56M 217.01K USD | $33.93 4.72 USD | $34.59 4.81 USD | $10.71B 1.49B USD | 10.30 | $3.3 0.46 USD | |
| ViTrox Corporation Berhad 0097.KL | $3.57 0.76 USD |
-0.28
|
$6.82B 1.45B USD | $434.3K 92.35K USD | $3.53 0.75 USD | $3.6 0.77 USD | $6.82B 1.45B USD | 71.39 | $0.05 0.01 USD | |
| Photronics PLAB | $20.93 — |
0
|
$1.33B — | $418.33K — | $20.87 — | $21.1 — | $1.33B — | 8.90 | $2.35 — | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $23.37 3.25 USD |
-2.18
|
$9.42B 1.31B USD | $3.19M 442.96K USD | $23.17 3.22 USD | $23.9 3.32 USD | $9.42B 1.31B USD | 39.61 | $0.59 0.08 USD | |
| Veeco Instruments VECO | $21.36 — |
+0.75
|
$1.25B — | $385.31K — | $21.01 — | $21.48 — | $1.25B — | 20.15 | $1.06 — | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $3.55 0.49 USD |
+7.58
|
$8.57B 1.19B USD | $213.03M 29.62M USD | $3.14 0.44 USD | $3.6 0.5 USD | $8.57B 1.19B USD | 0 | -$0.83 -0.1 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $75 2.38 USD |
-0.53
|
$36.29B 1.15B USD | $1.57M 49.76K USD | $74.9 2.38 USD | $76.2 2.42 USD | $36.29B 1.15B USD | 13.18 | $5.69 0.18 USD | |
| Ardentec Corporation 3264.TWO | $75.1 2.39 USD |
-4.94
|
$35.59B 1.13B USD | $14.64M 465.33K USD | $74.9 2.38 USD | $79 2.51 USD | $35.59B 1.13B USD | 16.68 | $4.5 0.14 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $302.5 9.61 USD |
+0.5
|
$32.61B 1.04B USD | $709.06K 22.53K USD | $298.5 9.48 USD | $305.5 9.71 USD | $32.61B 1.04B USD | 12.75 | $23.72 0.75 USD | |
| Ultra Clean UCTT | $22.81 — |
+0.66
|
$1.03B — | $550.83K — | $22.56 — | $23.22 — | $1.03B — | 36.79 | $0.62 — | |
| Greatek Electronics Inc. 2441.TW | $56.4 1.79 USD |
+0.18
|
$32.08B 1.02B USD | $358.99K 11.41K USD | $56 1.78 USD | $56.6 1.8 USD | $32.08B 1.02B USD | 12.64 | $4.46 0.14 USD | |
| Tech Semiconductors Co., Ltd. 300046.SZ | $30.92 4.3 USD |
-3.19
|
$7.31B 1.02B USD | $5.97M 830.03K USD | $30.85 4.29 USD | $31.8 4.42 USD | $7.31B 1.02B USD | 118.92 | $0.26 0.04 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $18.81 2.62 USD |
-3.04
|
$7.25B 1.01B USD | $11.39M 1.58M USD | $18.75 2.61 USD | $19.29 2.68 USD | $7.25B 1.01B USD | 72.34 | $0.26 0.04 USD | |
| Elite Advanced Laser Corporation 3450.TW | $217.5 6.91 USD |
+1.4
|
$31.69B 1.01B USD | $14.21M 451.58K USD | $211 6.7 USD | $219 6.96 USD | $31.69B 1.01B USD | 37.30 | $5.83 0.19 USD | |
| Daqo New Energy DQ | $14.98 — |
-0.27
|
$1B — | $1.01M — | $14.51 — | $15.41 — | $1B — | 0 | -$6.51 — | |
| Machvision Inc. 3563.TW | $541 17.19 USD |
+4.84
|
$31.46B 999.55M USD | $2.37M 75.16K USD | $509 16.17 USD | $545 17.32 USD | $31.46B 999.55M USD | 52.93 | $10.22 0.32 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $80.6 2.56 USD |
-1.23
|
$31.26B 993.31M USD | $159.02K 5.05K USD | $79.7 2.53 USD | $81.6 2.59 USD | $31.26B 993.31M USD | 27.13 | $2.97 0.09 USD | |
| Micronics Japan Co., Ltd. 6871.T | $3,795 25.62 USD |
-3.68
|
$147.02B 992.43M USD | $1.06M 7.15K USD | $3,775 25.48 USD | $3,930 26.53 USD | $147.02B 992.43M USD | 15.89 | $238.76 1.61 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $312.5 9.93 USD |
+3.14
|
$28.92B 918.81M USD | $8.21M 260.85K USD | $308 9.79 USD | $321.5 10.22 USD | $28.92B 918.81M USD | 1041.66 | $0.3 0.009 USD | |
| Grand Process Technology Corporation 3131.TWO | $980 31.14 USD |
-2.97
|
$28.63B 909.78M USD | $763.32K 24.25K USD | $977 31.04 USD | $1,005 31.93 USD | $28.63B 909.78M USD | 30.90 | $31.71 1.01 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $6.52 0.91 USD |
+1.09
|
$6.26B 870.57M USD | $9.18M 1.28M USD | $6.36 0.88 USD | $6.57 0.91 USD | $6.26B 870.57M USD | 38.35 | $0.17 0.02 USD | |
| Focuslight Technologies Inc 688167.SS | $67.93 9.45 USD |
-2.44
|
$6.14B 853.5M USD | $913.49K 127.01K USD | $67.6 9.4 USD | $69.49 9.66 USD | $6.14B 853.5M USD | 0 | -$2.12 -0.2 USD | |
| Cohu COHU | $18.05 — |
-0.55
|
$844.02M — | $307.39K — | $17.93 — | $18.34 — | $844.02M — | 0 | -$1.83 — | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $808 25.67 USD |
-1.22
|
$26.49B 841.84M USD | $162.96K 5.18K USD | $807 25.64 USD | $833 26.47 USD | $26.49B 841.84M USD | 36.99 | $21.84 0.69 USD | |
| SUSS MicroTec SE SMHN.DE | $39.16 42.81 USD |
-0.71
|
$748.56M 818.28M USD | $106.05K 115.92K USD | $39.16 42.81 USD | $40.46 44.23 USD | $748.56M 818.28M USD | 14.39 | $2.72 2.97 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}