セクター：ハイテク 産業：半導体の機器・資材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (3)
- ASX (2)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (50)
- HKSE (6)
- IOB (7)
- KOSDAQ (59)
- KSE (8)
- Kuala Lumpur (12)
- Mexico (10)
- Milan (1)
- Munich (1)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (4)
- São Paulo (3)
- SES (10)
- Shanghai (24)
- Shenzhen (17)
- Stuttgart (1)
- Taipei Exchange (28)
- Taiwan (23)
- Tech Market Large (20)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (3)
- Tokyo (25)
- Vienna (5)
- XETRA (9)
ハイテク (374)
- {{item.name}}
- 全てのセクター
- ハイテク (374)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
0QB8.IL
GB
|
€1,544.80 1783.22 USD |
-1.46
|
€620.66B 716.45B USD | €32.50K 37.51K USD | €1,497.80 1728.96 USD | €1,574.20 1817.15 USD | €620.66B 716.45B USD | 82.52 | €18.72 21.61 USD | ||
ASML Holding N.V.
ASML.AS
NL
|
€1,540.80 1778.6 USD |
-1.8
|
€593.85B 685.5B USD | €496.42K 573.03K USD | €1,522.40 1757.36 USD | €1,555.20 1795.22 USD | €593.85B 685.5B USD | 59.51 | €25.89 29.89 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,540.40 1778.14 USD |
-2.01
|
€593.70B 685.33B USD | €4.41K 5.09K USD | €1,523.40 1758.51 USD | €1,553.00 1792.68 USD | €593.70B 685.33B USD | 59.38 | €25.94 29.94 USD | ||
ASML Holding
ASML
US
|
$1,723.30 — |
+0.03
|
$665.25B — | $1.38M — | $1,718.08 — | $1,775.79 — | $665.25B — | 58.54 | $29.48 — | ||
|
Applied Materials, Inc.
0R1A.IL
GB
|
$584.50 — |
-2.5
|
$488.95B — | $5.79K — | $568.00 — | $605.83 — | $488.95B — | 77.11 | $7.58 — | ||
Applied Materials
AMAT
US
|
$575.39 — |
-4.5
|
$456.84B — | $7.08M — | $568.15 — | $590.02 — | $456.84B — | 54.28 | $10.60 — | ||
Lam Research Corporation
L1RC34.SA
BR
|
R$38.62 7.83 USD |
-5.2
|
R$2.13T 430.72B USD | R$32.17K 6.52K USD | R$38.20 7.74 USD | R$39.30 7.97 USD | R$2.13T 430.72B USD | 62.29 | R$0.62 0.13 USD | ||
Lam Research
LRCX
US
|
$329.92 — |
-5.83
|
$412.59B — | $8.76M — | $326.90 — | $337.96 — | $412.59B — | 62.36 | $5.29 — | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
KLA
KLAC
US
|
$222.25 — |
-4
|
$290.32B — | $9.64M — | $218.89 — | $226.85 — | $290.32B — | 62.78 | $3.54 — | ||
Tokyo Electron Limited
8035.T
JP
|
¥71,300 439.65 USD |
-2.25
|
¥32T 199.98B USD | ¥4M 22.48K USD | ¥69,940 431.26 USD | ¥74,470 459.19 USD | ¥32T 199.98B USD | 57.16 | ¥1K 7.69 USD | ||
Tokyo Electron
TOELF
US
|
$439.00 — |
-3.93
|
$199.68B — | $9.00 — | $439.00 — | $444.50 — | $199.68B — | 56.86 | $7.72 — | ||
|
Tokyo Electron Limited
TOELY
US
|
$218.25 — |
-4.38
|
$198.54B — | $34.07K — | $217.31 — | $223.06 — | $198.54B — | 56.54 | $3.86 — | ||
Advantest Corporation
6857.T
JP
|
¥28,820 177.71 USD |
-3.39
|
¥21T 128.81B USD | ¥7M 41.72K USD | ¥28,415 175.21 USD | ¥30,020 185.11 USD | ¥21T 128.81B USD | 55.84 | ¥516 3.18 USD | ||
|
Advantest Corporation
ATEYY
US
|
$175.29 — |
-5.91
|
$127.05B — | $24.42K — | $174.57 — | $179.75 — | $127.05B — | 54.94 | $3.19 — | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥764.30 112.77 USD |
-4.58
|
CN¥554.64B 81.84B USD | CN¥16.40M 2.42M USD | CN¥755.00 111.4 USD | CN¥813.70 120.06 USD | CN¥554.64B 81.84B USD | 99.38 | CN¥7.69 1.13 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥408.60 60.29 USD |
-5.96
|
CN¥391.37B 57.75B USD | CN¥36.38M 5.37M USD | CN¥402.03 59.32 USD | CN¥443.60 65.45 USD | CN¥391.37B 57.75B USD | 140.41 | CN¥2.91 0.43 USD | ||
|
ASM International NV
0NX3.IL
GB
|
€892.30 1030.01 USD |
-2.11
|
€47.55B 54.88B USD | €15.30K 17.66K USD | €875.00 1010.04 USD | €903.40 1042.83 USD | €47.55B 54.88B USD | 71.72 | €12.44 14.36 USD | ||
Teradyne
TER
US
|
$341.11 — |
-5.14
|
$53.40B — | $3.04M — | $334.35 — | $348.59 — | $53.40B — | 63.28 | $5.39 — | ||
|
ASM International NV
ASM.AS
NL
|
€889.60 1026.9 USD |
-2.28
|
€43.49B 50.2B USD | €156.80K 181K USD | €874.60 1009.58 USD | €904.60 1044.21 USD | €43.49B 50.2B USD | 44.21 | €20.12 23.23 USD | ||
ASM
ASMIY
US
|
$994.28 — |
-3.93
|
$48.61B — | $10.35K — | $994.28 — | $1,023.18 — | $48.61B — | 43.32 | $22.95 — | ||
|
Disco Corporation
6146.T
JP
|
¥70,870 436.99 USD |
-2.33
|
¥8T 47.4B USD | ¥1M 7.3K USD | ¥70,330 433.66 USD | ¥74,930 462.03 USD | ¥8T 47.4B USD | 56.78 | ¥1K 7.7 USD | ||
|
Disco
DSCSY
US
|
$43.44 — |
-4.34
|
$47.12B — | $10.52K — | $43.26 — | $44.63 — | $47.12B — | 56.41 | $0.77 — | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥325.24 47.99 USD |
-7.68
|
CN¥206.34B 30.44B USD | CN¥35.16M 5.19M USD | CN¥320.15 47.24 USD | CN¥358.88 52.95 USD | CN¥206.34B 30.44B USD | 131.67 | CN¥2.47 0.36 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥399.06 58.88 USD |
+1.57
|
CN¥192.59B 28.42B USD | CN¥8.91M 1.32M USD | CN¥372.00 54.89 USD | CN¥419.00 61.82 USD | CN¥192.59B 28.42B USD | 147.25 | CN¥2.71 0.4 USD | ||
|
Lasertec Corporation
6920.T
JP
|
¥44,770 276.06 USD |
+0.88
|
¥4T 24.74B USD | ¥5M 28.48K USD | ¥44,020 271.43 USD | ¥47,680 294 USD | ¥4T 24.74B USD | 46.27 | ¥967 5.97 USD | ||
Lasertec
LSRCY
US
|
$54.70 — |
-1.35
|
$24.51B — | $5.85K — | $54.70 — | $56.01 — | $24.51B — | 45.96 | $1.19 — | ||
|
BE Semiconductor Industries N.V.
0XVE.IL
GB
|
€246.10 284.08 USD |
-2.82
|
€20.68B 23.87B USD | €29.65K 34.23K USD | €243.50 281.08 USD | €251.50 290.32 USD | €20.68B 23.87B USD | 107.93 | €2.28 2.63 USD | ||
|
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€247.00 285.12 USD |
-3.25
|
€19.56B 22.58B USD | €302.18K 348.82K USD | €243.50 281.08 USD | €251.50 290.32 USD | €19.56B 22.58B USD | 129.31 | €1.91 2.2 USD | ||
BE Semiconductor Industries
BESIY
US
|
$277.00 — |
-5.46
|
$21.94B — | $1.15K — | $277.00 — | $285.00 — | $21.94B — | 127.64 | $2.17 — | ||
|
Entegris
ENTG
US
|
$136.27 — |
-6.25
|
$20.75B — | $3.07M — | $135.08 — | $142.07 — | $20.75B — | 78.76 | $1.73 — | ||
|
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥17,755 109.48 USD |
-2.18
|
¥3T 20.7B USD | ¥3M 15.45K USD | ¥17,645 108.8 USD | ¥18,690 115.25 USD | ¥3T 20.7B USD | 36.50 | ¥486 3 USD | ||
MPI Corporation
6223.TWO
TW
|
NT$6,640.00 210.99 USD |
-6.21
|
NT$650.60B 20.67B USD | NT$775.29K 24.64K USD | NT$6,640.00 210.99 USD | NT$7,600.00 241.49 USD | NT$650.60B 20.67B USD | 199.51 | NT$33.28 1.06 USD | ||
|
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥35.86 5.29 USD |
-1.48
|
CN¥118.52B 17.49B USD | CN¥160.26M 23.65M USD | CN¥35.27 5.2 USD | CN¥37.85 5.58 USD | CN¥118.52B 17.49B USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥73.57 10.86 USD |
+3.69
|
CN¥111.65B 16.47B USD | CN¥216.78M 31.99M USD | CN¥70.39 10.39 USD | CN¥77.66 11.46 USD | CN¥111.65B 16.47B USD | 77.44 | CN¥0.95 0.14 USD | ||
|
Amkor Technology
AMKR
US
|
$66.06 — |
-6.26
|
$16.37B — | $3.23M — | $65.43 — | $68.14 — | $16.37B — | 37.96 | $1.74 — | ||
|
Onto Innovation
ONTO
US
|
$304.21 — |
-5.36
|
$15.13B — | $1.12M — | $300.10 — | $316.69 — | $15.13B — | 141.49 | $2.15 — | ||
|
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.81 0.71 USD |
-6.05
|
CN¥100.05B 14.76B USD | CN¥1.11B 163.33M USD | CN¥4.76 0.7 USD | CN¥5.11 0.75 USD | CN¥100.05B 14.76B USD | 20.04 | CN¥0.24 0.04 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥489.00 72.15 USD |
-3.17
|
CN¥98.08B 14.47B USD | CN¥6.12M 903.65K USD | CN¥483.00 71.27 USD | CN¥532.23 78.53 USD | CN¥98.08B 14.47B USD | 172.79 | CN¥2.83 0.42 USD | ||
|
Nova
NVMI
US
|
$452.73 — |
-4.87
|
$14.40B — | $457.53K — | $448.23 — | $465.49 — | $14.40B — | 56.94 | $7.95 — | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$819.00 26.02 USD |
+3.02
|
NT$431.54B 13.71B USD | NT$3.47M 110.25K USD | NT$815.00 25.9 USD | NT$838.00 26.63 USD | NT$431.54B 13.71B USD | 245.20 | NT$3.34 0.11 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥189.02 27.89 USD |
-8.76
|
CN¥89.96B 13.27B USD | CN¥34.63M 5.11M USD | CN¥186.83 27.57 USD | CN¥209.31 30.88 USD | CN¥89.96B 13.27B USD | 89.58 | CN¥2.11 0.31 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥11.63 1.72 USD |
-3.96
|
CN¥88.13B 13B USD | CN¥105.18M 15.52M USD | CN¥11.62 1.71 USD | CN¥12.14 1.79 USD | CN¥88.13B 13B USD | 0 | -CN¥0.91 -0.1 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥318.34 46.97 USD |
-6.49
|
CN¥87.85B 12.96B USD | CN¥17.69M 2.61M USD | CN¥315.19 46.51 USD | CN¥346.80 51.17 USD | CN¥87.85B 12.96B USD | 153.04 | CN¥2.08 0.31 USD | ||
|
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥24.13 3.56 USD |
-4.66
|
CN¥80.19B 11.83B USD | CN¥820.68M 121.09M USD | CN¥23.85 3.52 USD | CN¥26.81 3.96 USD | CN¥80.19B 11.83B USD | 96.51 | CN¥0.25 0.04 USD | ||
|
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥378.00 55.77 USD |
-1.36
|
CN¥76.22B 11.25B USD | CN¥8.77M 1.29M USD | CN¥372.38 54.94 USD | CN¥407.00 60.05 USD | CN¥76.22B 11.25B USD | 1111.76 | CN¥0.34 0.05 USD | ||
|
Sumco Corporation
3436.T
JP
|
¥5,133 31.65 USD |
-2.12
|
¥2T 11.07B USD | ¥40M 249.43K USD | ¥5,133 31.65 USD | ¥5,939 36.62 USD | ¥2T 11.07B USD | 0 | -¥34 -0.2 USD | ||
|
Sumco Corporation
SUOPY
US
|
$63.00 — |
-4.18
|
$11.02B — | $56.81K — | $61.00 — | $63.97 — | $11.02B — | 0 | -$0.41 — | ||
|
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥246.56 36.38 USD |
-7.66
|
CN¥68.77B 10.15B USD | CN¥8.12M 1.2M USD | CN¥243.07 35.86 USD | CN¥264.99 39.1 USD | CN¥68.77B 10.15B USD | 101.46 | CN¥2.43 0.36 USD | ||
|
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥297.58 43.91 USD |
-4.87
|
CN¥67.70B 9.99B USD | CN¥11.42M 1.68M USD | CN¥295.03 43.53 USD | CN¥321.87 47.49 USD | CN¥67.70B 9.99B USD | 79.99 | CN¥3.72 0.55 USD | ||
ASMPT Limited
0522.HK
HK
|
HK$185.40 23.71 USD |
-1.33
|
HK$77.75B 9.94B USD | HK$3.14M 401.94K USD | HK$182.00 23.27 USD | HK$196.40 25.11 USD | HK$77.75B 9.94B USD | 71.58 | HK$2.59 0.33 USD | ||
|
ASMPT Limited
ASMVY
US
|
$70.50 — |
-2.14
|
$9.86B — | $2.64K — | $70.50 — | $71.13 — | $9.86B — | 71.21 | $0.99 — | ||
|
Sumco
SUMCF
US
|
$27.68 — |
-5.21
|
$9.68B — | $710.00 — | $27.68 — | $27.68 — | $9.68B — | 0 | -$0.21 — | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥139.60 20.6 USD |
-5.44
|
CN¥63.10B 9.31B USD | CN¥16.76M 2.47M USD | CN¥138.70 20.46 USD | CN¥149.80 22.1 USD | CN¥63.10B 9.31B USD | 160.45 | CN¥0.87 0.13 USD | ||
|
FormFactor
FORM
US
|
$110.30 — |
-6.14
|
$8.60B — | $1.03M — | $108.59 — | $113.00 — | $8.60B — | 126.78 | $0.87 — | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥42.94 6.34 USD |
-9.18
|
CN¥56.23B 8.3B USD | CN¥28.39M 4.19M USD | CN¥42.71 6.3 USD | CN¥47.00 6.93 USD | CN¥56.23B 8.3B USD | 134.18 | CN¥0.32 0.05 USD | ||
|
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥22.73 3.35 USD |
-10.02
|
CN¥47.54B 7.01B USD | CN¥286.65M 42.29M USD | CN¥22.73 3.35 USD | CN¥26.25 3.87 USD | CN¥47.54B 7.01B USD | 108.23 | CN¥0.21 0.03 USD | ||
AIXTRON SE
0NP9.IL
GB
|
€42.89 49.51 USD |
-2.07
|
€5.87B 6.77B USD | €81.47K 94.04K USD | €41.92 48.39 USD | €44.05 50.85 USD | €5.87B 6.77B USD | 42.89 | €1.00 1.15 USD | ||
|
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥54.00 7.97 USD |
-10
|
CN¥45.71B 6.74B USD | CN¥118.34M 17.46M USD | CN¥54.00 7.97 USD | CN¥62.25 9.18 USD | CN¥45.71B 6.74B USD | 158.82 | CN¥0.34 0.05 USD | ||
ACM Research
ACMR
US
|
$94.08 — |
-8.66
|
$6.50B — | $610.09K — | $93.50 — | $99.40 — | $6.50B — | 71.81 | $1.31 — | ||
Camtek
CAMT
US
|
$136.78 — |
-4.88
|
$6.38B — | $333.22K — | $135.00 — | $138.93 — | $6.38B — | 142.47 | $0.96 — | ||
|
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥10.49 1.55 USD |
-1.59
|
CN¥42.41B 6.26B USD | CN¥268.10M 39.56M USD | CN¥10.40 1.53 USD | CN¥11.20 1.65 USD | CN¥42.41B 6.26B USD | 0 | -CN¥2.25 -0.3 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥292.33 43.13 USD |
-5.39
|
CN¥40.36B 5.96B USD | CN¥4.72M 696.26K USD | CN¥290.00 42.79 USD | CN¥313.00 46.18 USD | CN¥40.36B 5.96B USD | 149.91 | CN¥1.95 0.29 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$1,990.00 63.23 USD |
-0.75
|
NT$184.11B 5.85B USD | NT$1.24M 39.29K USD | NT$1,950.00 61.96 USD | NT$2,080.00 66.09 USD | NT$184.11B 5.85B USD | 261.15 | NT$7.62 0.24 USD | ||
|
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$465.50 14.79 USD |
+9.92
|
NT$180.54B 5.74B USD | NT$1.35M 42.79K USD | NT$465.50 14.79 USD | NT$465.50 14.79 USD | NT$180.54B 5.74B USD | 296.49 | NT$1.57 0.05 USD | ||
Kulicke and Soffa Industries
KLIC
US
|
$106.49 — |
-6.1
|
$5.57B — | $657.88K — | $105.36 — | $110.98 — | $5.57B — | 103.38 | $1.03 — | ||
AIXTRON SE
AIXA.DE
DE
|
€42.58 49.15 USD |
-2.41
|
€4.80B 5.54B USD | €600.47K 693.14K USD | €41.85 48.31 USD | €44.07 50.87 USD | €4.80B 5.54B USD | 80.33 | €0.53 0.61 USD | ||
|
AIXTRON SE
AIXXF
US
|
$49.00 — |
-4.32
|
$5.53B — | $160.00 — | $49.00 — | $49.00 — | $5.53B — | 80.32 | $0.61 — | ||
AIXTRON SE
AIXA.F
DE
|
€41.80 48.25 USD |
-3.69
|
€4.71B 5.44B USD | €4.00K 4.61K USD | €41.58 48 USD | €43.87 50.64 USD | €4.71B 5.44B USD | 78.86 | €0.53 0.61 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥113.35 16.72 USD |
-5.3
|
CN¥35.52B 5.24B USD | CN¥13.16M 1.94M USD | CN¥113.00 16.67 USD | CN¥121.29 17.9 USD | CN¥35.52B 5.24B USD | 99.42 | CN¥1.14 0.17 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥13.55 2 USD |
-4.85
|
CN¥35.35B 5.22B USD | CN¥38.23M 5.64M USD | CN¥13.38 1.97 USD | CN¥14.12 2.08 USD | CN¥35.35B 5.22B USD | 52.11 | CN¥0.26 0.04 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥264.45 39.02 USD |
-6.26
|
CN¥34.42B 5.08B USD | CN¥6.14M 905.24K USD | CN¥261.40 38.57 USD | CN¥290.00 42.79 USD | CN¥34.42B 5.08B USD | 0 | -CN¥0.17 -0.02 USD | ||
Rorze Corporation
6323.T
JP
|
¥4,684 28.88 USD |
+0.62
|
¥812B 5.01B USD | ¥4M 24.62K USD | ¥4,575 28.21 USD | ¥5,023 30.97 USD | ¥812B 5.01B USD | 42.81 | ¥109 0.67 USD | ||
|
Chipbond Technology Corporation
6147.TWO
TW
|
NT$198.00 6.29 USD |
-8.76
|
NT$147.43B 4.68B USD | NT$41.42M 1.32M USD | NT$196.00 6.23 USD | NT$214.00 6.8 USD | NT$147.43B 4.68B USD | 53.65 | NT$3.69 0.12 USD | ||
Soitec SA
0RMT.IL
GB
|
€98.30 113.47 USD |
+0.63
|
€4.01B 4.62B USD | €27.34K 31.56K USD | €93.12 107.49 USD | €99.00 114.28 USD | €4.01B 4.62B USD | 18.61 | €5.28 6.09 USD | ||
|
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥76.50 11.29 USD |
-3.29
|
CN¥31.05B 4.58B USD | CN¥7.57M 1.12M USD | CN¥76.38 11.27 USD | CN¥79.32 11.7 USD | CN¥31.05B 4.58B USD | 65.38 | CN¥1.17 0.17 USD | ||
|
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$231.50 7.36 USD |
+9.98
|
NT$142.18B 4.52B USD | NT$15.32M 486.87K USD | NT$231.50 7.36 USD | NT$231.50 7.36 USD | NT$142.18B 4.52B USD | 34.70 | NT$6.67 0.21 USD | ||
|
IPG Photonics
IPGP
US
|
$104.73 — |
-2.78
|
$4.45B — | $250.91K — | $104.26 — | $106.88 — | $4.45B — | 154.01 | $0.68 — | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥35.88 5.29 USD |
-3.42
|
CN¥29.86B 4.41B USD | CN¥34.84M 5.14M USD | CN¥35.60 5.25 USD | CN¥38.36 5.66 USD | CN¥29.86B 4.41B USD | 64.07 | CN¥0.56 0.08 USD | ||
Ultra Clean
UCTT
US
|
$98.25 — |
-7.55
|
$4.40B — | $1.18M — | $95.88 — | $102.50 — | $4.40B — | 0 | -$4.29 — | ||
Axcelis
ACLS
US
|
$136.56 — |
-4.74
|
$4.20B — | $290.79K — | $136.03 — | $141.22 — | $4.20B — | 42.27 | $3.23 — | ||
|
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥116.99 17.26 USD |
-5.51
|
CN¥28.02B 4.13B USD | CN¥10.00M 1.47M USD | CN¥115.05 16.98 USD | CN¥125.18 18.47 USD | CN¥28.02B 4.13B USD | 85.39 | CN¥1.37 0.2 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥67.29 9.93 USD |
-8.25
|
CN¥27.95B 4.12B USD | CN¥29.71M 4.38M USD | CN¥66.90 9.87 USD | CN¥73.90 10.9 USD | CN¥27.95B 4.12B USD | 73.14 | CN¥0.92 0.14 USD | ||
Soitec SA
SOI.PA
FR
|
€97.86 112.96 USD |
-0.14
|
€3.50B 4.04B USD | €329.21K 380.01K USD | €92.74 107.05 USD | €99.10 114.39 USD | €3.50B 4.04B USD | 0 | -€6.23 -7.1 USD | ||
Soitec SA
SOH1.DE
DE
|
€97.36 112.39 USD |
+0.08
|
€3.48B 4.02B USD | €5.97K 6.89K USD | €94.46 109.04 USD | €98.80 114.05 USD | €3.48B 4.02B USD | 0 | -€6.23 -7.1 USD | ||
|
Micronics Japan Co., Ltd.
6871.T
JP
|
¥16,550 102.05 USD |
-0.9
|
¥642B 3.96B USD | ¥2M 9.33K USD | ¥16,230 100.08 USD | ¥17,650 108.83 USD | ¥642B 3.96B USD | 52.99 | ¥312 1.93 USD | ||
|
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥154.31 22.77 USD |
-10.81
|
CN¥26.28B 3.88B USD | CN¥14.76M 2.18M USD | CN¥152.44 22.49 USD | CN¥177.21 26.15 USD | CN¥26.28B 3.88B USD | 261.54 | CN¥0.59 0.09 USD | ||
Soitec
SLOIF
US
|
$107.66 — |
-3.87
|
$3.85B — | $3.40K — | $107.66 — | $111.92 — | $3.85B — | 0 | -$7.10 — | ||
Soitec
SLOIY
US
|
$53.53 — |
-12.12
|
$3.83B — | $2.08K — | $53.53 — | $55.20 — | $3.83B — | 0 | -$3.54 — | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$189.50 6.02 USD |
+9.86
|
NT$112.49B 3.57B USD | NT$71.28M 2.27M USD | NT$185.50 5.89 USD | NT$189.50 6.02 USD | NT$112.49B 3.57B USD | 2105.55 | NT$0.09 0.002 USD | ||
|
Shenzhen Leading Semiconductor Industry Co., Ltd.
603991.SS
CN
|
CN¥154.99 22.87 USD |
-3.92
|
CN¥23.67B 3.49B USD | CN¥7.92M 1.17M USD | CN¥151.06 22.29 USD | CN¥166.99 24.64 USD | CN¥23.67B 3.49B USD | 0 | -CN¥0.06 -0.008 USD | ||
Veeco Instruments
VECO
US
|
$55.76 — |
-2.86
|
$3.40B — | $879.14K — | $55.36 — | $57.16 — | $3.40B — | 146.73 | $0.38 — | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥14.18 2.09 USD |
-10.54
|
CN¥23.01B 3.4B USD | CN¥95.84M 14.14M USD | CN¥14.01 2.07 USD | CN¥15.96 2.35 USD | CN¥23.01B 3.4B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
AXT
AXTI
US
|
$50.46 — |
-11.8
|
$3.30B — | $12.07M — | $47.93 — | $55.42 — | $3.30B — | 0 | -$0.32 — | ||
Ambarella
AMBA
US
|
$72.00 — |
-6.86
|
$3.16B — | $1.30M — | $71.66 — | $75.51 — | $3.16B — | 0 | -$1.61 — | ||
|
Ichor
ICHR
US
|
$90.41 — |
-9.86
|
$3.15B — | $828.56K — | $90.26 — | $96.93 — | $3.15B — | 0 | -$1.48 — | ||
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 7.37 1.57 USD |
-0.27
|
MYR 13.95B 2.97B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 13.95B 2.97B USD | 92.12 | MYR 0.08 0.02 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$2,775.00 88.18 USD |
-2.8
|
NT$90.99B 2.89B USD | NT$227.39K 7.23K USD | NT$2,755.00 87.54 USD | NT$2,950.00 93.74 USD | NT$90.99B 2.89B USD | 91.70 | NT$30.26 0.96 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$3,210.00 102 USD |
-2.87
|
NT$90.25B 2.87B USD | NT$327.93K 10.42K USD | NT$3,190.00 101.36 USD | NT$3,360.00 106.76 USD | NT$90.25B 2.87B USD | 73.02 | NT$43.96 1.4 USD | ||
Cohu
COHU
US
|
$52.81 — |
-5.98
|
$2.49B — | $753.97K — | $52.36 — | $54.51 — | $2.49B — | 0 | -$1.19 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}