セクター：ハイテク 産業：半導体の機器・資材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (3)
- ASX (2)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (50)
- HKSE (6)
- IOB (7)
- KOSDAQ (59)
- KSE (8)
- Kuala Lumpur (12)
- Mexico (10)
- Milan (1)
- Munich (1)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (4)
- São Paulo (3)
- SES (10)
- Shanghai (24)
- Shenzhen (17)
- Stuttgart (1)
- Taipei Exchange (28)
- Taiwan (23)
- Tech Market Large (20)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (3)
- Tokyo (25)
- Vienna (5)
- XETRA (9)
ハイテク (374)
- {{item.name}}
- 全てのセクター
- ハイテク (374)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
0QB8.IL
GB
|
€1,567.70 1809.65 USD |
-1.56
|
€629.86B 727.07B USD | €63.13K 72.88K USD | €1,546.60 1785.29 USD | €1,600.80 1847.86 USD | €629.86B 727.07B USD | 83.74 | €18.72 21.61 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,572.00 1814.61 USD |
-1.87
|
€605.88B 699.38B USD | €3.60K 4.16K USD | €1,550.00 1789.22 USD | €1,577.40 1820.85 USD | €605.88B 699.38B USD | 60.95 | €25.79 29.77 USD | ||
ASML Holding N.V.
ASML.AS
NL
|
€1,569.00 1811.15 USD |
-2.11
|
€604.72B 698.05B USD | €500.20K 577.4K USD | €1,546.60 1785.29 USD | €1,578.40 1822 USD | €604.72B 698.05B USD | 60.79 | €25.81 29.79 USD | ||
ASML Holding
ASML
US
|
$1,803.40 — |
-0.05
|
$695.06B — | $576.73K — | $1,766.66 — | $1,803.95 — | $695.06B — | 61.31 | $29.41 — | ||
|
Applied Materials, Inc.
0R1A.IL
GB
|
$599.50 — |
-0.99
|
$501.50B — | $5.85K — | $568.21 — | $602.61 — | $501.50B — | 79.08 | $7.58 — | ||
Applied Materials
AMAT
US
|
$603.75 — |
+2.56
|
$479.36B — | $2.63M — | $573.80 — | $604.80 — | $479.36B — | 56.69 | $10.65 — | ||
Lam Research Corporation
L1RC34.SA
BR
|
R$40.19 8.15 USD |
-2.45
|
R$2.21T 448.23B USD | R$14.77K 2.99K USD | R$39.66 8.04 USD | R$40.68 8.25 USD | R$2.21T 448.23B USD | 64.82 | R$0.62 0.13 USD | ||
Lam Research
LRCX
US
|
$352.00 — |
-0.33
|
$440.21B — | $2.40M — | $338.13 — | $352.72 — | $440.21B — | 66.41 | $5.30 — | ||
KLA
KLAC
US
|
$230.22 — |
+0.32
|
$300.73B — | $2.93M — | $222.13 — | $230.88 — | $300.73B — | 65.21 | $3.53 — | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
Tokyo Electron Limited
TOELY
US
|
$228.00 — |
+1.92
|
$207.41B — | $1.89K — | $222.00 — | $228.00 — | $207.41B — | 58.91 | $3.87 — | ||
|
Tokyo Electron
TOELF
US
|
$451.70 — |
+6.71
|
$205.46B — | $2.00 — | $448.00 — | $451.70 — | $205.46B — | 58.51 | $7.72 — | ||
Tokyo Electron Limited
8035.T
JP
|
¥72,940 449.76 USD |
+2.65
|
¥33T 204.57B USD | ¥4M 24.11K USD | ¥71,610 441.56 USD | ¥74,550 459.69 USD | ¥33T 204.57B USD | 58.32 | ¥1K 7.71 USD | ||
|
Advantest Corporation
ATEYY
US
|
$186.13 — |
-0.2
|
$134.91B — | $1.95K — | $183.00 — | $193.00 — | $134.91B — | 58.34 | $3.19 — | ||
Advantest Corporation
6857.T
JP
|
¥29,830 183.94 USD |
+2.3
|
¥22T 133.32B USD | ¥7M 45.2K USD | ¥29,640 182.76 USD | ¥30,580 188.56 USD | ¥22T 133.32B USD | 57.79 | ¥516 3.18 USD | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥801.00 118.19 USD |
-8.81
|
CN¥581.28B 85.77B USD | CN¥19.69M 2.91M USD | CN¥800.99 118.18 USD | CN¥905.00 133.53 USD | CN¥581.28B 85.77B USD | 103.62 | CN¥7.73 1.14 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥434.51 64.11 USD |
-7.86
|
CN¥416.19B 61.41B USD | CN¥37.99M 5.61M USD | CN¥434.00 64.04 USD | CN¥492.05 72.6 USD | CN¥416.19B 61.41B USD | 148.80 | CN¥2.92 0.43 USD | ||
Teradyne
TER
US
|
$359.58 — |
-0.87
|
$56.29B — | $584.68K — | $344.97 — | $360.25 — | $56.29B — | 66.58 | $5.40 — | ||
|
ASM International NV
0NX3.IL
GB
|
€907.60 1047.67 USD |
-2.1
|
€48.36B 55.82B USD | €3.28K 3.78K USD | €901.80 1040.98 USD | €930.00 1073.53 USD | €48.36B 55.82B USD | 72.95 | €12.44 14.36 USD | ||
|
ASM International NV
ASM.AS
NL
|
€910.40 1050.91 USD |
-1.77
|
€44.51B 51.37B USD | €107.48K 124.06K USD | €901.40 1040.52 USD | €922.40 1064.76 USD | €44.51B 51.37B USD | 45.27 | €20.11 23.21 USD | ||
ASM
ASMIY
US
|
$1,042.44 — |
<0.01
|
$50.96B — | $189.00 — | $1,033.56 — | $1,047.88 — | $50.96B — | 45.38 | $22.97 — | ||
|
Disco
DSCSY
US
|
$44.78 — |
-1.34
|
$48.57B — | $3.76K — | $44.34 — | $44.78 — | $48.57B — | 58.15 | $0.77 — | ||
|
Disco Corporation
6146.T
JP
|
¥72,560 447.42 USD |
+1.47
|
¥8T 48.53B USD | ¥1M 8.3K USD | ¥71,620 441.62 USD | ¥73,770 454.88 USD | ¥8T 48.53B USD | 58.31 | ¥1K 7.67 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥352.31 51.98 USD |
-5.8
|
CN¥223.51B 32.98B USD | CN¥38.72M 5.71M USD | CN¥349.18 51.52 USD | CN¥395.00 58.28 USD | CN¥223.51B 32.98B USD | 142.63 | CN¥2.47 0.36 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥392.89 57.97 USD |
-9.18
|
CN¥189.61B 27.98B USD | CN¥9.50M 1.4M USD | CN¥385.00 56.81 USD | CN¥445.65 65.75 USD | CN¥189.61B 27.98B USD | 143.91 | CN¥2.73 0.4 USD | ||
Lasertec
LSRCY
US
|
$55.16 — |
+1.83
|
$24.72B — | $1.44K — | $54.43 — | $55.24 — | $24.72B — | 45.96 | $1.20 — | ||
|
BE Semiconductor Industries N.V.
0XVE.IL
GB
|
€253.25 292.34 USD |
-0.12
|
€21.28B 24.56B USD | €38.85K 44.85K USD | €249.30 287.78 USD | €255.40 294.82 USD | €21.28B 24.56B USD | 111.07 | €2.28 2.63 USD | ||
|
Lasertec Corporation
6920.T
JP
|
¥44,380 273.65 USD |
+3.16
|
¥4T 24.53B USD | ¥2M 14.93K USD | ¥43,470 268.04 USD | ¥45,480 280.44 USD | ¥4T 24.53B USD | 45.84 | ¥968 5.97 USD | ||
|
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€255.30 294.7 USD |
+0.2
|
€20.22B 23.34B USD | €286.49K 330.7K USD | €249.20 287.66 USD | €255.40 294.82 USD | €20.22B 23.34B USD | 133.66 | €1.91 2.2 USD | ||
BE Semiconductor Industries
BESIY
US
|
$289.10 — |
+0.38
|
$22.89B — | $361.00 — | $286.41 — | $291.50 — | $22.89B — | 133.84 | $2.16 — | ||
|
Entegris
ENTG
US
|
$146.07 — |
-0.02
|
$22.25B — | $420.91K — | $140.40 — | $146.62 — | $22.25B — | 84.92 | $1.72 — | ||
MPI Corporation
6223.TWO
TW
|
NT$7,080.00 224.97 USD |
+9.6
|
NT$693.71B 22.04B USD | NT$710.55K 22.58K USD | NT$6,760.00 214.8 USD | NT$7,080.00 224.97 USD | NT$693.71B 22.04B USD | 212.74 | NT$33.28 1.06 USD | ||
|
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥18,150 111.92 USD |
+2.25
|
¥3T 21.16B USD | ¥3M 18.85K USD | ¥17,805 109.79 USD | ¥18,530 114.26 USD | ¥3T 21.16B USD | 37.31 | ¥486 3 USD | ||
|
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥36.40 5.37 USD |
-2.28
|
CN¥120.30B 17.75B USD | CN¥212.24M 31.32M USD | CN¥36.28 5.35 USD | CN¥40.35 5.95 USD | CN¥120.30B 17.75B USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Amkor Technology
AMKR
US
|
$71.17 — |
-1.37
|
$17.64B — | $708.79K — | $69.61 — | $71.61 — | $17.64B — | 40.90 | $1.74 — | ||
|
Onto Innovation
ONTO
US
|
$321.90 — |
+1.54
|
$16.01B — | $281.68K — | $308.21 — | $322.79 — | $16.01B — | 149.03 | $2.16 — | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥70.95 10.47 USD |
-1.69
|
CN¥107.67B 15.89B USD | CN¥204.29M 30.14M USD | CN¥70.78 10.44 USD | CN¥77.67 11.46 USD | CN¥107.67B 15.89B USD | 74.68 | CN¥0.95 0.14 USD | ||
|
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥5.12 0.76 USD |
-4.48
|
CN¥106.50B 15.71B USD | CN¥1.32B 194.98M USD | CN¥5.12 0.76 USD | CN¥5.49 0.81 USD | CN¥106.50B 15.71B USD | 21.33 | CN¥0.24 0.04 USD | ||
|
Nova
NVMI
US
|
$477.81 — |
+0.81
|
$15.19B — | $75.43K — | $458.37 — | $479.18 — | $15.19B — | 60.00 | $7.96 — | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥505.00 74.51 USD |
-7
|
CN¥101.29B 14.95B USD | CN¥6.25M 921.52K USD | CN¥501.00 73.92 USD | CN¥564.65 83.31 USD | CN¥101.29B 14.95B USD | 179.07 | CN¥2.82 0.42 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥207.17 30.57 USD |
-0.88
|
CN¥98.60B 14.55B USD | CN¥46.05M 6.79M USD | CN¥207.00 30.54 USD | CN¥229.00 33.79 USD | CN¥98.60B 14.55B USD | 98.18 | CN¥2.11 0.31 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥340.44 50.23 USD |
-6.6
|
CN¥93.95B 13.86B USD | CN¥22.40M 3.3M USD | CN¥340.58 50.25 USD | CN¥385.00 56.81 USD | CN¥93.95B 13.86B USD | 163.67 | CN¥2.08 0.31 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥12.11 1.79 USD |
+2.37
|
CN¥91.77B 13.54B USD | CN¥137.68M 20.31M USD | CN¥11.80 1.74 USD | CN¥12.42 1.83 USD | CN¥91.77B 13.54B USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$795.00 25.26 USD |
+5.3
|
NT$418.90B 13.31B USD | NT$2.56M 81.39K USD | NT$770.00 24.47 USD | NT$829.00 26.34 USD | NT$418.90B 13.31B USD | 238.02 | NT$3.34 0.11 USD | ||
|
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥25.31 3.73 USD |
+6.66
|
CN¥84.12B 12.41B USD | CN¥550.25M 81.19M USD | CN¥25.10 3.7 USD | CN¥26.10 3.85 USD | CN¥84.12B 12.41B USD | 101.23 | CN¥0.25 0.04 USD | ||
|
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥383.23 56.54 USD |
-11.21
|
CN¥77.27B 11.4B USD | CN¥8.27M 1.22M USD | CN¥383.23 56.54 USD | CN¥441.00 65.07 USD | CN¥77.27B 11.4B USD | 1094.94 | CN¥0.35 0.05 USD | ||
|
Sumco Corporation
SUOPY
US
|
$65.15 — |
+16.46
|
$11.39B — | $200.00 — | $65.15 — | $65.15 — | $11.39B — | 0 | -$0.42 — | ||
|
Sumco Corporation
3436.T
JP
|
¥5,244 32.34 USD |
+15.4
|
¥2T 11.31B USD | ¥19M 118.48K USD | ¥4,790 29.54 USD | ¥5,244 32.34 USD | ¥2T 11.31B USD | 0 | -¥34 -0.2 USD | ||
|
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥267.00 39.4 USD |
-4.17
|
CN¥74.47B 10.99B USD | CN¥9.49M 1.4M USD | CN¥267.00 39.4 USD | CN¥287.68 42.45 USD | CN¥74.47B 10.99B USD | 110.33 | CN¥2.42 0.36 USD | ||
|
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥312.80 46.15 USD |
-9.04
|
CN¥71.16B 10.5B USD | CN¥14.01M 2.07M USD | CN¥312.50 46.11 USD | CN¥362.49 53.48 USD | CN¥71.16B 10.5B USD | 84.31 | CN¥3.71 0.55 USD | ||
|
Sumco
SUMCF
US
|
$29.20 — |
+4.29
|
$10.21B — | $710.00 — | $27.68 — | $27.68 — | $10.21B — | 0 | -$0.21 — | ||
ASMPT Limited
0522.HK
HK
|
HK$187.90 24.03 USD |
-4.62
|
HK$78.80B 10.08B USD | HK$4.28M 547.85K USD | HK$187.00 23.91 USD | HK$210.00 26.85 USD | HK$78.80B 10.08B USD | 72.26 | HK$2.60 0.33 USD | ||
|
ASMPT Limited
ASMVY
US
|
$71.56 — |
-6.3
|
$10.00B — | $599.00 — | $71.56 — | $72.50 — | $10.00B — | 71.56 | $1.00 — | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥147.63 21.78 USD |
-4.48
|
CN¥66.73B 9.85B USD | CN¥23.08M 3.41M USD | CN¥147.55 21.77 USD | CN¥162.62 23.99 USD | CN¥66.73B 9.85B USD | 167.76 | CN¥0.88 0.13 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥47.28 6.98 USD |
-4.48
|
CN¥61.91B 9.14B USD | CN¥29.72M 4.38M USD | CN¥47.02 6.94 USD | CN¥51.10 7.54 USD | CN¥61.91B 9.14B USD | 147.75 | CN¥0.32 0.05 USD | ||
|
FormFactor
FORM
US
|
$117.19 — |
-1.89
|
$9.14B — | $321.44K — | $113.15 — | $117.24 — | $9.14B — | 134.69 | $0.87 — | ||
|
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥25.26 3.73 USD |
-3.84
|
CN¥52.83B 7.8B USD | CN¥432.94M 63.88M USD | CN¥25.24 3.72 USD | CN¥27.95 4.12 USD | CN¥52.83B 7.8B USD | 120.28 | CN¥0.21 0.03 USD | ||
|
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥60.00 8.85 USD |
+1.04
|
CN¥50.79B 7.49B USD | CN¥161.12M 23.77M USD | CN¥59.67 8.8 USD | CN¥64.13 9.46 USD | CN¥50.79B 7.49B USD | 176.47 | CN¥0.34 0.05 USD | ||
ACM Research
ACMR
US
|
$104.44 — |
-1.51
|
$7.22B — | $503.99K — | $96.51 — | $104.53 — | $7.22B — | 79.72 | $1.31 — | ||
AIXTRON SE
0NP9.IL
GB
|
€43.80 50.55 USD |
-3.1
|
€5.99B 6.92B USD | €55.34K 63.88K USD | €43.30 49.98 USD | €44.73 51.63 USD | €5.99B 6.92B USD | 43.79 | €1.00 1.15 USD | ||
Camtek
CAMT
US
|
$145.00 — |
-0.25
|
$6.77B — | $53.72K — | $140.46 — | $145.29 — | $6.77B — | 149.48 | $0.97 — | ||
|
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥10.66 1.57 USD |
-3.35
|
CN¥43.10B 6.36B USD | CN¥347.38M 51.26M USD | CN¥10.65 1.57 USD | CN¥11.39 1.68 USD | CN¥43.10B 6.36B USD | 0 | -CN¥2.25 -0.3 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥309.00 45.59 USD |
-5.99
|
CN¥42.67B 6.3B USD | CN¥4.61M 680.13K USD | CN¥309.00 45.59 USD | CN¥337.00 49.72 USD | CN¥42.67B 6.3B USD | 159.27 | CN¥1.94 0.29 USD | ||
Kulicke and Soffa Industries
KLIC
US
|
$113.29 — |
+1.71
|
$5.93B — | $151.08K — | $107.39 — | $113.60 — | $5.93B — | 108.93 | $1.04 — | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,005.00 63.71 USD |
-4.3
|
NT$185.50B 5.89B USD | NT$2.13M 67.76K USD | NT$2,000.00 63.55 USD | NT$2,120.00 67.36 USD | NT$185.50B 5.89B USD | 263.12 | NT$7.62 0.24 USD | ||
|
AIXTRON SE
AIXXF
US
|
$51.21 — |
-2.46
|
$5.78B — | $3.00K — | $51.21 — | $51.21 — | $5.78B — | 85.34 | $0.60 — | ||
AIXTRON SE
AIXA.DE
DE
|
€43.63 50.36 USD |
-3.62
|
€4.92B 5.68B USD | €531.24K 613.23K USD | €43.30 49.98 USD | €44.40 51.25 USD | €4.92B 5.68B USD | 82.32 | €0.53 0.61 USD | ||
AIXTRON SE
AIXA.F
DE
|
€43.40 50.1 USD |
-3.6
|
€4.89B 5.65B USD | €788.00 909.62 USD | €43.40 50.1 USD | €45.13 52.1 USD | €4.89B 5.65B USD | 81.88 | €0.53 0.61 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥119.70 17.66 USD |
-8.85
|
CN¥37.51B 5.53B USD | CN¥19.73M 2.91M USD | CN¥119.17 17.58 USD | CN¥132.67 19.58 USD | CN¥37.51B 5.53B USD | 105.92 | CN¥1.13 0.17 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥14.24 2.1 USD |
-3.06
|
CN¥37.15B 5.48B USD | CN¥35.26M 5.2M USD | CN¥14.22 2.1 USD | CN¥14.79 2.18 USD | CN¥37.15B 5.48B USD | 54.76 | CN¥0.26 0.04 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥282.10 41.62 USD |
-2.39
|
CN¥36.71B 5.42B USD | CN¥8.46M 1.25M USD | CN¥281.00 41.46 USD | CN¥313.50 46.26 USD | CN¥36.71B 5.42B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$423.50 13.46 USD |
+3.42
|
NT$164.25B 5.22B USD | NT$9.06M 287.73K USD | NT$408.50 12.98 USD | NT$450.00 14.3 USD | NT$164.25B 5.22B USD | 269.74 | NT$1.57 0.05 USD | ||
|
Chipbond Technology Corporation
6147.TWO
TW
|
NT$217.00 6.9 USD |
+8.77
|
NT$161.58B 5.13B USD | NT$42.34M 1.35M USD | NT$198.50 6.31 USD | NT$219.00 6.96 USD | NT$161.58B 5.13B USD | 58.80 | NT$3.69 0.12 USD | ||
Rorze Corporation
6323.T
JP
|
¥4,655 28.7 USD |
+1.5
|
¥807B 4.98B USD | ¥9M 56.33K USD | ¥4,593 28.32 USD | ¥5,121 31.58 USD | ¥807B 4.98B USD | 42.64 | ¥109 0.67 USD | ||
Ultra Clean
UCTT
US
|
$106.82 — |
+0.59
|
$4.79B — | $465.99K — | $100.00 — | $107.44 — | $4.79B — | 0 | -$4.29 — | ||
|
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥79.10 11.67 USD |
-4.31
|
CN¥32.11B 4.74B USD | CN¥9.74M 1.44M USD | CN¥79.01 11.66 USD | CN¥87.20 12.87 USD | CN¥32.11B 4.74B USD | 67.60 | CN¥1.17 0.17 USD | ||
Soitec SA
0RMT.IL
GB
|
€97.68 112.76 USD |
-6.7
|
€3.98B 4.6B USD | €56.75K 65.5K USD | €95.12 109.8 USD | €102.60 118.43 USD | €3.98B 4.6B USD | 18.50 | €5.28 6.09 USD | ||
|
IPG Photonics
IPGP
US
|
$107.96 — |
-0.06
|
$4.58B — | $94.27K — | $106.51 — | $109.30 — | $4.58B — | 158.76 | $0.68 — | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥37.15 5.48 USD |
-7.08
|
CN¥30.91B 4.56B USD | CN¥54.58M 8.05M USD | CN¥37.06 5.47 USD | CN¥40.85 6.03 USD | CN¥30.91B 4.56B USD | 66.33 | CN¥0.56 0.08 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥73.34 10.82 USD |
-7.84
|
CN¥30.46B 4.49B USD | CN¥35.92M 5.3M USD | CN¥73.20 10.8 USD | CN¥82.50 12.17 USD | CN¥30.46B 4.49B USD | 79.71 | CN¥0.92 0.14 USD | ||
Axcelis
ACLS
US
|
$142.46 — |
-0.33
|
$4.38B — | $108.14K — | $138.59 — | $142.87 — | $4.38B — | 44.24 | $3.22 — | ||
|
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥123.81 18.27 USD |
-7.19
|
CN¥29.65B 4.37B USD | CN¥16.27M 2.4M USD | CN¥123.79 18.26 USD | CN¥137.97 20.36 USD | CN¥29.65B 4.37B USD | 90.37 | CN¥1.37 0.2 USD | ||
Soitec
SLOIY
US
|
$60.91 — |
+7.98
|
$4.35B — | $200.00 — | $59.96 — | $60.12 — | $4.35B — | 0 | -$3.54 — | ||
|
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥173.01 25.53 USD |
-12.13
|
CN¥29.46B 4.35B USD | CN¥16.48M 2.43M USD | CN¥173.00 25.53 USD | CN¥204.69 30.2 USD | CN¥29.46B 4.35B USD | 303.52 | CN¥0.57 0.08 USD | ||
|
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$210.50 6.69 USD |
+1.2
|
NT$129.28B 4.11B USD | NT$41.60M 1.32M USD | NT$204.00 6.48 USD | NT$217.00 6.9 USD | NT$129.28B 4.11B USD | 31.55 | NT$6.67 0.21 USD | ||
Soitec SA
SOI.PA
FR
|
€98.00 113.12 USD |
-5.86
|
€3.50B 4.04B USD | €301.98K 348.58K USD | €95.06 109.73 USD | €102.45 118.26 USD | €3.50B 4.04B USD | 0 | -€6.23 -7.1 USD | ||
Soitec SA
SOH1.DE
DE
|
€97.28 112.29 USD |
-8.23
|
€3.48B 4.01B USD | €4.59K 5.3K USD | €95.44 110.17 USD | €101.55 117.22 USD | €3.48B 4.01B USD | 0 | -€6.23 -7.1 USD | ||
|
Micronics Japan Co., Ltd.
6871.T
JP
|
¥16,700 102.97 USD |
+2.14
|
¥647B 3.99B USD | ¥1M 7.53K USD | ¥16,490 101.68 USD | ¥17,330 106.86 USD | ¥647B 3.99B USD | 53.47 | ¥312 1.93 USD | ||
Soitec
SLOIF
US
|
$109.31 — |
-9.3
|
$3.91B — | $1.05K — | $109.31 — | $110.00 — | $3.91B — | 0 | -$7.10 — | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥15.85 2.34 USD |
-1.98
|
CN¥25.72B 3.8B USD | CN¥145.78M 21.51M USD | CN¥15.83 2.34 USD | CN¥18.00 2.66 USD | CN¥25.72B 3.8B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
AXT
AXTI
US
|
$56.58 — |
-9.55
|
$3.70B — | $3.90M — | $54.17 — | $61.90 — | $3.70B — | 0 | -$0.32 — | ||
|
Shenzhen Leading Semiconductor Industry Co., Ltd.
603991.SS
CN
|
CN¥161.31 23.8 USD |
-3.44
|
CN¥24.63B 3.63B USD | CN¥11.71M 1.73M USD | CN¥161.16 23.78 USD | CN¥178.00 26.26 USD | CN¥24.63B 3.63B USD | 0 | -CN¥0.07 -0.01 USD | ||
Veeco Instruments
VECO
US
|
$57.98 — |
+0.92
|
$3.54B — | $259.37K — | $55.71 — | $58.10 — | $3.54B — | 152.57 | $0.38 — | ||
|
Ichor
ICHR
US
|
$99.81 — |
+3.5
|
$3.48B — | $347.58K — | $92.96 — | $100.22 — | $3.48B — | 0 | -$1.48 — | ||
Ambarella
AMBA
US
|
$77.06 — |
-1.68
|
$3.38B — | $296.36K — | $75.85 — | $79.27 — | $3.38B — | 0 | -$1.61 — | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$172.50 5.48 USD |
+7.81
|
NT$102.40B 3.25B USD | NT$181.75M 5.78M USD | NT$159.00 5.05 USD | NT$175.00 5.56 USD | NT$102.40B 3.25B USD | 1916.66 | NT$0.09 0.002 USD | ||
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 7.39 1.57 USD |
-1.99
|
MYR 13.99B 2.97B USD | MYR 2.67M 566.68K USD | MYR 7.37 1.57 USD | MYR 7.59 1.61 USD | MYR 13.99B 2.97B USD | 92.37 | MYR 0.08 0.02 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$2,855.00 90.72 USD |
+0.53
|
NT$93.61B 2.97B USD | NT$354.16K 11.25K USD | NT$2,835.00 90.08 USD | NT$3,000.00 95.33 USD | NT$93.61B 2.97B USD | 94.34 | NT$30.26 0.96 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$3,305.00 105.02 USD |
+6.27
|
NT$92.92B 2.95B USD | NT$530.25K 16.85K USD | NT$3,110.00 98.82 USD | NT$3,420.00 108.67 USD | NT$92.92B 2.95B USD | 75.18 | NT$43.96 1.4 USD | ||
Cohu
COHU
US
|
$56.33 — |
+2.15
|
$2.66B — | $235.73K — | $53.90 — | $56.57 — | $2.66B — | 0 | -$1.19 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}