セクター：ハイテク 産業：半導体の機器・資材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (3)
- ASX (2)
- Buenos Aires (1)
- Frankfurt (51)
- HKSE (6)
- IOB (7)
- KOSDAQ (2)
- KSE (8)
- Kuala Lumpur (13)
- Mexico (5)
- Milan (1)
- Munich (1)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (4)
- São Paulo (3)
- SES (9)
- Shanghai (23)
- Shenzhen (16)
- Stuttgart (1)
- Taipei Exchange (28)
- Taiwan (28)
- Tech Market Large (19)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (4)
- Tokyo (21)
- Vienna (5)
- XETRA (6)
ハイテク (311)
- {{item.name}}
- 全てのセクター
- ハイテク (311)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASML Holding ASML | $966.57 — |
-1.47
|
$375.17B — | $2.47M — | $946.11 — | $978.54 — | $375.17B — | 34.44 | $28.06 — | ||
| ASML Holding N.V. 0QB8.IL | €828.90 906.1 USD |
-8.07
|
€333.03B 364.05B USD | €311.64K 340.66K USD | €822.20 898.78 USD | €870.00 951.03 USD | €333.03B 364.05B USD | 44.27 | €18.72 20.46 USD | ||
| ASML Holding N.V. ASME.DE | €835.50 913.31 USD |
-6.16
|
€324.38B 354.59B USD | €13.10K 14.31K USD | €822.90 899.54 USD | €857.70 937.58 USD | €324.38B 354.59B USD | 34.49 | €24.22 26.48 USD | ||
| ASML Holding N.V. ASML.AS | €834.00 911.67 USD |
-6.27
|
€323.72B 353.86B USD | €976.90K 1.07M USD | €822.20 898.78 USD | €859.30 939.33 USD | €323.72B 353.86B USD | 34.46 | €24.20 26.45 USD | ||
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
| Applied Materials, Inc. 0R1A.IL | $219.25 — |
-6.1
|
$183.41B — | $1.47K — | $215.00 — | $227.25 — | $183.41B — | 28.92 | $7.58 — | ||
| Lam Research LRCX | $142.65 — |
+2.19
|
$179.89B — | $14.00M — | $135.50 — | $144.41 — | $179.89B — | 31.42 | $4.54 — | ||
| Applied Materials AMAT | $224.00 — |
+1.71
|
$178.45B — | $8.35M — | $215.50 — | $228.16 — | $178.45B — | 25.86 | $8.66 — | ||
| KLA KLAC | $1,097.12 — |
-0.48
|
$144.47B — | $1.40M — | $1,071.96 — | $1,110.83 — | $144.47B — | 34.43 | $31.86 — | ||
| Tokyo Electron Limited 8035.T | ¥30,180 203.72 USD |
-7.14
|
¥14T 93.39B USD | ¥5M 32.07K USD | ¥30,130 203.39 USD | ¥31,040 209.53 USD | ¥14T 93.39B USD | 25.64 | ¥1K 7.95 USD | ||
| Tokyo Electron Limited TOELY | $97.94 — |
+0.33
|
$92.84B — | $34.00K — | $94.16 — | $99.86 — | $92.84B — | 25.84 | $3.79 — | ||
| Advantest Corporation ATEYY | $119.99 — |
-2.06
|
$91.66B — | $20.42K — | $113.93 — | $119.99 — | $91.66B — | 52.39 | $2.29 — | ||
| Advantest Corporation 6857.T | ¥18,315 123.63 USD |
-12.1
|
¥13T 89.93B USD | ¥16M 106.02K USD | ¥18,290 123.46 USD | ¥19,170 129.4 USD | ¥13T 89.93B USD | 51.54 | ¥355 2.4 USD | ||
| NAURA Technology Group Co., Ltd. 002371.SZ | CN¥386.86 53.79 USD |
-4.48
|
CN¥280.23B 38.96B USD | CN¥9.88M 1.37M USD | CN¥386.62 53.76 USD | CN¥400.92 55.75 USD | CN¥280.23B 38.96B USD | 44.41 | CN¥8.71 1.21 USD | ||
| Disco Corporation 6146.T | ¥43,930 296.54 USD |
-7.07
|
¥5T 32.15B USD | ¥3M 20.5K USD | ¥43,270 292.08 USD | ¥44,630 301.27 USD | ¥5T 32.15B USD | 37.87 | ¥1K 7.83 USD | ||
| Disco DSCSY | $28.17 — |
-0.67
|
$30.83B — | $22.92K — | $27.45 — | $28.38 — | $30.83B — | 37.56 | $0.75 — | ||
| ASM International NV 0NX3.IL | €476.20 520.55 USD |
-6.93
|
€25.37B 27.74B USD | €17.34K 18.95K USD | €466.20 509.62 USD | €480.00 524.7 USD | €25.37B 27.74B USD | 38.27 | €12.44 13.6 USD | ||
| ASM ASMIY | $553.81 — |
-0.19
|
$27.07B — | $1.51K — | $538.55 — | $566.29 — | $27.07B — | 30.03 | $18.44 — | ||
| ASM International NV ASM.AS | €475.30 519.57 USD |
-4.58
|
€23.24B 25.41B USD | €208.09K 227.47K USD | €466.20 509.62 USD | €479.80 524.49 USD | €23.24B 25.41B USD | 29.91 | €15.89 17.37 USD | ||
| Teradyne TER | $158.91 — |
+1.93
|
$25.28B — | $3.79M — | $151.66 — | $160.62 — | $25.28B — | 57.99 | $2.74 — | ||
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | CN¥267.00 37.12 USD |
-5.84
|
CN¥167.18B 23.25B USD | CN¥12.08M 1.68M USD | CN¥267.00 37.12 USD | CN¥278.54 38.73 USD | CN¥167.18B 23.25B USD | 87.25 | CN¥3.06 0.43 USD | ||
| LONGi Green Energy Technology Co., Ltd. 601012.SS | CN¥18.84 2.62 USD |
-6.27
|
CN¥142.77B 19.85B USD | CN¥287.12M 39.92M USD | CN¥18.81 2.62 USD | CN¥19.90 2.77 USD | CN¥142.77B 19.85B USD | 0 | -CN¥0.73 -0.1 USD | ||
| Lasertec Corporation 6920.T | ¥26,515 178.98 USD |
-5.15
|
¥2T 16.13B USD | ¥5M 33.66K USD | ¥26,305 177.57 USD | ¥27,150 183.27 USD | ¥2T 16.13B USD | 28.24 | ¥939 6.34 USD | ||
| Lasertec LSRCY | $34.06 — |
+1.34
|
$15.56B — | $8.08K — | $33.18 — | $34.20 — | $15.56B — | 28.14 | $1.21 — | ||
| TCL Technology Group Corporation 000100.SZ | CN¥4.05 0.56 USD |
-2.64
|
CN¥84.24B 11.71B USD | CN¥372.85M 51.84M USD | CN¥4.05 0.56 USD | CN¥4.14 0.58 USD | CN¥84.24B 11.71B USD | 25.31 | CN¥0.16 0.02 USD | ||
| BE Semiconductor Industries N.V. 0XVE.IL | €121.88 133.23 USD |
-7.34
|
€10.24B 11.19B USD | €166.32K 181.81K USD | €120.15 131.34 USD | €124.90 136.53 USD | €10.24B 11.19B USD | 53.45 | €2.28 2.49 USD | ||
| Entegris ENTG | $73.66 — |
+7.06
|
$11.17B — | $3.16M — | $69.37 — | $74.72 — | $11.17B — | 38.76 | $1.90 — | ||
| BE Semiconductor Industries N.V. BESI.AS | €122.80 134.24 USD |
-5.57
|
€9.69B 10.59B USD | €810.61K 886.1K USD | €120.15 131.34 USD | €124.90 136.53 USD | €9.69B 10.59B USD | 65.66 | €1.87 2.04 USD | ||
| ACM Research (Shanghai), Inc. 688082.SS | CN¥155.50 21.62 USD |
-3.36
|
CN¥74.67B 10.38B USD | CN¥2.57M 356.98K USD | CN¥154.80 21.52 USD | CN¥160.45 22.31 USD | CN¥74.67B 10.38B USD | 41.68 | CN¥3.73 0.52 USD | ||
| Nova NVMI | $280.42 — |
+1.68
|
$8.32B — | $411.04K — | $266.43 — | $284.36 — | $8.32B — | 36.46 | $7.69 — | ||
| National Silicon Industry Group Co., Ltd. 688126.SS | CN¥20.82 2.89 USD |
-2.94
|
CN¥57.20B 7.95B USD | CN¥28.98M 4.03M USD | CN¥20.63 2.87 USD | CN¥21.64 3.01 USD | CN¥57.20B 7.95B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Amkor Technology AMKR | $32.05 — |
+6.16
|
$7.92B — | $3.20M — | $30.04 — | $32.42 — | $7.92B — | 25.84 | $1.24 — | ||
| SCREEN Holdings Co., Ltd. 7735.T | ¥12,405 83.74 USD |
-4.28
|
¥1T 7.92B USD | ¥2M 12.25K USD | ¥12,225 82.52 USD | ¥12,495 84.34 USD | ¥1T 7.92B USD | 19.88 | ¥624 4.21 USD | ||
| Tongfu Microelectronics Co.,Ltd 002156.SZ | CN¥35.25 4.9 USD |
-4.11
|
CN¥53.50B 7.44B USD | CN¥50.86M 7.07M USD | CN¥35.10 4.88 USD | CN¥36.64 5.09 USD | CN¥53.50B 7.44B USD | 54.23 | CN¥0.65 0.09 USD | ||
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | CN¥73.60 10.23 USD |
-4.85
|
CN¥46.69B 6.49B USD | CN¥21.03M 2.92M USD | CN¥73.60 10.23 USD | CN¥76.97 10.7 USD | CN¥46.69B 6.49B USD | 48.74 | CN¥1.51 0.21 USD | ||
| Onto Innovation ONTO | $127.20 — |
+1.53
|
$6.32B — | $605.81K — | $121.58 — | $128.60 — | $6.32B — | 35.83 | $3.55 — | ||
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | CN¥34.09 4.74 USD |
-3.7
|
CN¥44.64B 6.21B USD | CN¥15.65M 2.18M USD | CN¥33.96 4.72 USD | CN¥35.40 4.92 USD | CN¥44.64B 6.21B USD | 97.40 | CN¥0.35 0.05 USD | ||
| MPI Corporation 6223.TWO | NT$1,840.00 58.47 USD |
-3.66
|
NT$174.67B 5.55B USD | NT$1.53M 48.69K USD | NT$1,785.00 56.72 USD | NT$1,880.00 59.74 USD | NT$174.67B 5.55B USD | 60.20 | NT$30.56 0.97 USD | ||
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | CN¥9.29 1.29 USD |
-6.82
|
CN¥37.56B 5.22B USD | CN¥154.38M 21.47M USD | CN¥9.26 1.29 USD | CN¥9.88 1.37 USD | CN¥37.56B 5.22B USD | 0 | -CN¥2.39 -0.3 USD | ||
| Hangzhou First Applied Material Co., Ltd. 603806.SS | CN¥14.14 1.97 USD |
-3.94
|
CN¥36.89B 5.13B USD | CN¥34.79M 4.84M USD | CN¥13.98 1.94 USD | CN¥14.66 2.04 USD | CN¥36.89B 5.13B USD | 50.50 | CN¥0.28 0.04 USD | ||
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | CN¥10.62 1.48 USD |
-3.72
|
CN¥34.61B 4.81B USD | CN¥66.79M 9.29M USD | CN¥10.61 1.48 USD | CN¥10.97 1.53 USD | CN¥34.61B 4.81B USD | 42.47 | CN¥0.25 0.03 USD | ||
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | CN¥71.27 9.91 USD |
-9.21
|
CN¥32.70B 4.55B USD | CN¥25.51M 3.55M USD | CN¥71.27 9.91 USD | CN¥75.55 10.5 USD | CN¥32.70B 4.55B USD | 97.63 | CN¥0.73 0.1 USD | ||
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | CN¥66.89 9.3 USD |
-5.25
|
CN¥31.83B 4.43B USD | CN¥14.90M 2.07M USD | CN¥66.70 9.27 USD | CN¥69.14 9.61 USD | CN¥31.83B 4.43B USD | 34.65 | CN¥1.93 0.27 USD | ||
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | CN¥185.26 25.76 USD |
-4.52
|
CN¥31.23B 4.34B USD | CN¥2.96M 411.72K USD | CN¥185.08 25.73 USD | CN¥190.97 26.55 USD | CN¥31.23B 4.34B USD | 41.72 | CN¥4.44 0.62 USD | ||
| Camtek CAMT | $94.40 — |
-0.17
|
$4.32B — | $551.88K — | $91.91 — | $95.43 — | $4.32B — | 93.46 | $1.01 — | ||
| ASMPT Limited ASMVY | $27.65 — |
-3.56
|
$3.84B — | $2.40K — | $27.41 — | $27.65 — | $3.84B — | 120.21 | $0.23 — | ||
| ASMPT 0522.HK | HK$71.20 9.1 USD |
-6.13
|
HK$29.65B 3.79B USD | HK$4.02M 513.53K USD | HK$70.60 9.03 USD | HK$75.05 9.6 USD | HK$29.65B 3.79B USD | 120.67 | HK$0.59 0.08 USD | ||
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | CN¥96.50 13.42 USD |
-6.03
|
CN¥26.96B 3.75B USD | CN¥5.30M 737.02K USD | CN¥96.00 13.35 USD | CN¥102.60 14.27 USD | CN¥26.96B 3.75B USD | 32.38 | CN¥2.98 0.41 USD | ||
| Ambarella AMBA | $86.14 — |
+3.38
|
$3.68B — | $949.43K — | $80.31 — | $87.29 — | $3.68B — | 0 | -$2.11 — | ||
| Powertech Technology Inc. 6239.TW | NT$151.00 4.8 USD |
-4.73
|
NT$111.56B 3.54B USD | NT$7.96M 253.08K USD | NT$149.00 4.73 USD | NT$153.50 4.88 USD | NT$111.56B 3.54B USD | 21.69 | NT$6.96 0.22 USD | ||
| KINGSEMI Co., Ltd. 688037.SS | CN¥120.00 16.69 USD |
-4.8
|
CN¥24.20B 3.36B USD | CN¥4.46M 620.45K USD | CN¥120.00 16.69 USD | CN¥126.99 17.66 USD | CN¥24.20B 3.36B USD | 285.71 | CN¥0.42 0.06 USD | ||
| IPG Photonics IPGP | $74.96 — |
+3.45
|
$3.16B — | $292.99K — | $72.05 — | $75.69 — | $3.16B — | 136.29 | $0.55 — | ||
| StarPower Semiconductor Ltd. 603290.SS | CN¥92.97 12.93 USD |
-4.71
|
CN¥22.26B 3.1B USD | CN¥4.24M 588.98K USD | CN¥92.91 12.92 USD | CN¥96.46 13.41 USD | CN¥22.26B 3.1B USD | 47.92 | CN¥1.94 0.27 USD | ||
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | CN¥26.55 3.69 USD |
-3.17
|
CN¥22.09B 3.07B USD | CN¥9.03M 1.26M USD | CN¥26.53 3.69 USD | CN¥27.32 3.8 USD | CN¥22.09B 3.07B USD | 45.00 | CN¥0.59 0.08 USD | ||
| Shanghai Belling Co., Ltd. 600171.SS | CN¥30.98 4.31 USD |
-3.49
|
CN¥21.96B 3.05B USD | CN¥13.61M 1.89M USD | CN¥30.96 4.3 USD | CN¥32.00 4.45 USD | CN¥21.96B 3.05B USD | 60.74 | CN¥0.51 0.07 USD | ||
| Konfoong Materials International Co., Ltd 300666.SZ | CN¥81.56 11.34 USD |
-4.94
|
CN¥21.64B 3.01B USD | CN¥9.89M 1.37M USD | CN¥81.46 11.33 USD | CN¥85.70 11.92 USD | CN¥21.64B 3.01B USD | 42.04 | CN¥1.94 0.27 USD | ||
| Sumco Corporation 3436.T | ¥1,174 7.93 USD |
-0.8
|
¥411B 2.77B USD | ¥7M 47.16K USD | ¥1,131 7.63 USD | ¥1,184 8 USD | ¥411B 2.77B USD | 39.67 | ¥30 0.2 USD | ||
| 3Peak Incorporated 688536.SS | CN¥141.00 19.61 USD |
-6.57
|
CN¥19.43B 2.7B USD | CN¥3.82M 531.76K USD | CN¥140.61 19.55 USD | CN¥152.08 21.15 USD | CN¥19.43B 2.7B USD | 783.33 | CN¥0.18 0.03 USD | ||
| AIXTRON SE 0NP9.IL | €16.28 17.8 USD |
-6.97
|
€2.23B 2.43B USD | €126.33K 138.1K USD | €16.08 17.57 USD | €17.04 18.62 USD | €2.23B 2.43B USD | 16.28 | €1.00 1.09 USD | ||
| Axcelis ACLS | $76.88 — |
+3.72
|
$2.42B — | $556.61K — | $73.60 — | $78.28 — | $2.42B — | 18.13 | $4.24 — | ||
| Grinm Advanced Materials Co., Ltd. 600206.SS | CN¥19.28 2.68 USD |
-3.98
|
CN¥16.32B 2.27B USD | CN¥23.54M 3.27M USD | CN¥19.21 2.67 USD | CN¥20.00 2.78 USD | CN¥16.32B 2.27B USD | 58.42 | CN¥0.33 0.05 USD | ||
| AIXTRON SE AIXXF | $19.89 — |
-0.85
|
$2.26B — | $100.00 — | $19.89 — | $19.89 — | $2.26B — | 21.38 | $0.93 — | ||
| Rorze Corporation 6323.T | ¥1,924 12.99 USD |
-7.79
|
¥334B 2.25B USD | ¥2M 12.95K USD | ¥1,890 12.76 USD | ¥1,976 13.34 USD | ¥334B 2.25B USD | 18.11 | ¥106 0.72 USD | ||
| Wuxi Taiji Industry Limited Corporation 600667.SS | CN¥7.62 1.06 USD |
-6.5
|
CN¥15.94B 2.22B USD | CN¥99.95M 13.9M USD | CN¥7.62 1.06 USD | CN¥8.02 1.12 USD | CN¥15.94B 2.22B USD | 27.21 | CN¥0.28 0.04 USD | ||
| Kulicke and Soffa Industries KLIC | $40.88 — |
+4.74
|
$2.16B — | $955.12K — | $39.20 — | $41.55 — | $2.16B — | 0 | $0.00 — | ||
| AIXTRON SE AIXA.F | €16.58 18.12 USD |
-2.13
|
€1.87B 2.05B USD | €6.22K 6.79K USD | €16.10 17.59 USD | €16.80 18.36 USD | €1.87B 2.05B USD | 20.72 | €0.80 0.87 USD | ||
| AIXTRON SE AIXA.DE | €16.32 17.84 USD |
-6.21
|
€1.84B 2.01B USD | €739.98K 808.9K USD | €16.07 17.57 USD | €17.08 18.67 USD | €1.84B 2.01B USD | 20.39 | €0.80 0.87 USD | ||
| Wuxi NCE Power Co.,Ltd. 605111.SS | CN¥34.23 4.76 USD |
-3.98
|
CN¥14.22B 1.98B USD | CN¥14.53M 2.02M USD | CN¥34.20 4.76 USD | CN¥35.37 4.92 USD | CN¥14.22B 1.98B USD | 32.29 | CN¥1.06 0.15 USD | ||
| Inari Amertron Berhad 0166.KL | MYR 2.42 0.51 USD |
0
|
MYR 9.19B 1.95B USD | MYR 6.82M 1.45M USD | MYR 2.33 0.5 USD | MYR 2.42 0.51 USD | MYR 9.19B 1.95B USD | 40.33 | MYR 0.06 0.01 USD | ||
| ACM Research ACMR | $30.03 — |
+1.21
|
$1.95B — | $1.47M — | $28.47 — | $30.46 — | $1.95B — | 17.45 | $1.72 — | ||
| Sino-American Silicon Products Inc. 5483.TWO | NT$98.30 3.12 USD |
-1.7
|
NT$60.37B 1.92B USD | NT$3.91M 124.08K USD | NT$97.50 3.1 USD | NT$99.50 3.16 USD | NT$60.37B 1.92B USD | 21.36 | NT$4.60 0.15 USD | ||
| Daqo New Energy DQ | $28.40 — |
-0.63
|
$1.90B — | $710.55K — | $26.98 — | $28.72 — | $1.90B — | 0 | -$5.13 — | ||
| Kinsus Interconnect Technology Corp. 3189.TW | NT$129.00 4.1 USD |
-7.53
|
NT$58.93B 1.87B USD | NT$14.88M 472.83K USD | NT$128.00 4.07 USD | NT$137.00 4.35 USD | NT$58.93B 1.87B USD | 84.31 | NT$1.53 0.05 USD | ||
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | CN¥38.20 5.31 USD |
-4.02
|
CN¥12.04B 1.67B USD | CN¥5.22M 725.87K USD | CN¥38.10 5.3 USD | CN¥39.99 5.56 USD | CN¥12.04B 1.67B USD | 24.33 | CN¥1.57 0.22 USD | ||
| ViTrox Corporation Berhad 0097.KL | MYR 4.14 0.88 USD |
-3.04
|
MYR 7.84B 1.67B USD | MYR 1.00M 213.08K USD | MYR 4.10 0.87 USD | MYR 4.20 0.89 USD | MYR 7.84B 1.67B USD | 69.00 | MYR 0.06 0.01 USD | ||
| Veeco Instruments VECO | $27.40 — |
+3.83
|
$1.65B — | $569.26K — | $26.31 — | $27.85 — | $1.65B — | 33.01 | $0.83 — | ||
| BOE HC SemiTek Corporation 300323.SZ | CN¥7.30 1.02 USD |
-4.33
|
CN¥11.85B 1.65B USD | CN¥23.53M 3.27M USD | CN¥7.23 1.01 USD | CN¥7.68 1.07 USD | CN¥11.85B 1.65B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Zhejiang Lante Optics Co., Ltd. 688127.SS | CN¥28.67 3.99 USD |
-2.08
|
CN¥11.56B 1.61B USD | CN¥4.12M 572.84K USD | CN¥28.39 3.95 USD | CN¥29.39 4.09 USD | CN¥11.56B 1.61B USD | 37.23 | CN¥0.77 0.11 USD | ||
| Micronics Japan Co., Ltd. 6871.T | ¥5,960 40.23 USD |
-7.02
|
¥231B 1.56B USD | ¥2M 11.29K USD | ¥5,740 38.75 USD | ¥6,010 40.57 USD | ¥231B 1.56B USD | 23.24 | ¥256 1.73 USD | ||
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | NT$1,485.00 47.19 USD |
-3.88
|
NT$48.69B 1.55B USD | NT$610.62K 19.4K USD | NT$1,470.00 46.71 USD | NT$1,540.00 48.93 USD | NT$48.69B 1.55B USD | 47.11 | NT$31.52 1 USD | ||
| Focuslight Technologies Inc 688167.SS | CN¥118.61 16.49 USD |
-7.23
|
CN¥10.66B 1.48B USD | CN¥5.42M 753.83K USD | CN¥118.61 16.49 USD | CN¥127.40 17.71 USD | CN¥10.66B 1.48B USD | 0 | -CN¥1.36 -0.1 USD | ||
| Sigurd Microelectronics Corporation 6257.TW | NT$93.40 2.97 USD |
-5.08
|
NT$44.72B 1.42B USD | NT$5.41M 172.02K USD | NT$92.50 2.94 USD | NT$97.20 3.09 USD | NT$44.72B 1.42B USD | 17.16 | NT$5.44 0.17 USD | ||
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | CN¥59.29 8.24 USD |
-10.61
|
CN¥10.10B 1.4B USD | CN¥12.91M 1.79M USD | CN¥58.00 8.06 USD | CN¥63.37 8.81 USD | CN¥10.10B 1.4B USD | 118.57 | CN¥0.50 0.07 USD | ||
| Faraday Technology Corporation 3035.TW | NT$159.50 5.07 USD |
-3.33
|
NT$41.56B 1.32B USD | NT$2.94M 93.32K USD | NT$157.50 5 USD | NT$162.50 5.16 USD | NT$41.56B 1.32B USD | 55.00 | NT$2.90 0.09 USD | ||
| Ardentec Corporation 3264.TWO | NT$86.20 2.74 USD |
-5.48
|
NT$40.85B 1.3B USD | NT$9.91M 314.84K USD | NT$86.20 2.74 USD | NT$89.00 2.83 USD | NT$40.85B 1.3B USD | 16.96 | NT$5.08 0.16 USD | ||
| Photronics PLAB | $21.06 — |
+3.85
|
$1.27B — | $606.83K — | $20.05 — | $21.38 — | $1.27B — | 11.89 | $1.77 — | ||
| Greatek Electronics Inc. 2441.TW | NT$69.00 2.19 USD |
-9.92
|
NT$39.25B 1.25B USD | NT$5.61M 178.32K USD | NT$69.00 2.19 USD | NT$74.30 2.36 USD | NT$39.25B 1.25B USD | 16.58 | NT$4.16 0.13 USD | ||
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | CN¥3.71 0.52 USD |
-8.17
|
CN¥8.96B 1.25B USD | CN¥115.42M 16.05M USD | CN¥3.68 0.51 USD | CN¥4.00 0.56 USD | CN¥8.96B 1.25B USD | 0 | -CN¥0.49 -0.06 USD | ||
| Grand Process Technology Corporation 3131.TWO | NT$1,335.00 42.42 USD |
-6.97
|
NT$39.00B 1.24B USD | NT$603.82K 19.19K USD | NT$1,320.00 41.94 USD | NT$1,390.00 44.17 USD | NT$39.00B 1.24B USD | 38.43 | NT$34.73 1.1 USD | ||
| LandMark Optoelectronics Corporation 3081.TWO | NT$415.50 13.2 USD |
-4.48
|
NT$38.44B 1.22B USD | NT$2.20M 69.86K USD | NT$410.00 13.03 USD | NT$427.00 13.57 USD | NT$38.44B 1.22B USD | 156.79 | NT$2.65 0.08 USD | ||
| TOWA Corporation 6315.T | ¥2,241 15.13 USD |
-11.04
|
¥168B 1.13B USD | ¥8M 51.13K USD | ¥2,222 15 USD | ¥2,350 15.86 USD | ¥168B 1.13B USD | 27.32 | ¥82 0.55 USD | ||
| Tech Semiconductors Co., Ltd. 300046.SZ | CN¥33.49 4.66 USD |
-4.45
|
CN¥7.92B 1.1B USD | CN¥7.76M 1.08M USD | CN¥33.46 4.65 USD | CN¥34.93 4.86 USD | CN¥7.92B 1.1B USD | 124.03 | CN¥0.27 0.04 USD | ||
| Taiwan Puritic Corp. 6826.TWO | NT$390.00 12.39 USD |
-3.23
|
NT$33.36B 1.06B USD | NT$100.06K 3.18K USD | NT$386.50 12.28 USD | NT$400.00 12.71 USD | NT$33.36B 1.06B USD | 18.08 | NT$21.56 0.69 USD | ||
| Formosa Sumco Technology Corporation 3532.TW | NT$85.00 2.7 USD |
-4.49
|
NT$32.97B 1.05B USD | NT$790.82K 25.13K USD | NT$85.00 2.7 USD | NT$87.40 2.78 USD | NT$32.97B 1.05B USD | 46.96 | NT$1.81 0.06 USD | ||
| Soitec SA 0RMT.IL | €23.38 25.56 USD |
-4.77
|
€952.96M 1.04B USD | €64.64K 70.66K USD | €22.39 24.48 USD | €23.94 26.17 USD | €952.96M 1.04B USD | 4.42 | €5.28 5.77 USD | ||
| Cohu COHU | $22.13 — |
+3.51
|
$1.03B — | $490.10K — | $21.15 — | $22.46 — | $1.03B — | 0 | -$1.57 — | ||
| Jilin Sino-Microelectronics Co., Ltd. 600360.SS | CN¥7.73 1.07 USD |
-2.77
|
CN¥7.42B 1.03B USD | CN¥16.56M 2.3M USD | CN¥7.66 1.07 USD | CN¥7.92 1.1 USD | CN¥7.42B 1.03B USD | 42.94 | CN¥0.18 0.03 USD | ||
| Ultra Clean UCTT | $22.27 — |
+2.86
|
$1.01B — | $508.52K — | $21.48 — | $22.71 — | $1.01B — | 0 | -$3.57 — | ||
| Elite Advanced Laser Corporation 3450.TW | NT$212.50 6.75 USD |
-5.97
|
NT$30.96B 983.67M USD | NT$8.84M 281.01K USD | NT$210.00 6.67 USD | NT$222.00 7.05 USD | NT$30.96B 983.67M USD | 38.84 | NT$5.47 0.17 USD | ||
| Foxsemicon Integrated Technology Inc. 3413.TW | NT$282.50 8.98 USD |
-4.56
|
NT$30.65B 974.06M USD | NT$1.79M 56.82K USD | NT$282.00 8.96 USD | NT$291.00 9.25 USD | NT$30.65B 974.06M USD | 13.25 | NT$21.31 0.68 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}