セクター：ハイテク 産業：半導体の機器・資材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (18)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
ハイテク (350)
- {{item.name}}
- 全てのセクター
- ハイテク (350)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. 0M42.IL | $671.89 — |
+2.05
|
$268.52B — | $2.12K — | $652.66 — | $678.2 — | $268.52B — | 33.89 | $19.82 — | |
| ASML Holding ASML | $671.89 — |
+2.11
|
$264.19B — | $1.05M — | $662.56 — | $678.23 — | $264.19B — | 26.39 | $25.46 — | |
| ASML Holding N.V. 0QB8.IL | $589.65 644.57 USD |
+1.98
|
$236.9B 258.97B USD | $7.43K 8.12K USD | $571.2 624.4 USD | $596.8 652.38 USD | $236.9B 258.97B USD | 31.49 | $18.72 20.46 USD | |
| ASML Holding N.V. ASME.DE | $591.8 646.92 USD |
+1.91
|
$232.7B 254.37B USD | $7.1K 7.76K USD | $571.8 625.05 USD | $596.2 651.73 USD | $232.7B 254.37B USD | 26.75 | $22.12 24.18 USD | |
| ASML Holding N.V. ASML.AS | $591.7 646.81 USD |
+1.86
|
$232.66B 254.32B USD | $782.45K 855.33K USD | $571.2 624.4 USD | $597 652.6 USD | $232.66B 254.32B USD | 26.73 | $22.13 24.19 USD | |
| Applied Materials, Inc. 0R1A.IL | $147.7 — |
+0.82
|
$123.56B — | $2.79K — | $144.32 — | $149.79 — | $123.56B — | 19.48 | $7.58 — | |
| Applied Materials AMAT | $149.39 — |
+4.04
|
$121.37B — | $3.52M — | $145.38 — | $149.8 — | $121.37B — | 19.52 | $7.65 — | |
| KLA KLAC | $687.35 — |
+4.6
|
$91.34B — | $597.2K — | $664.2 — | $690 — | $91.34B — | 28.89 | $23.79 — | |
| Lam Research LRCX | $70.84 — |
+6.15
|
$90.93B — | $11.94M — | $67.55 — | $71.21 — | $90.93B — | 19.73 | $3.59 — | |
| Tokyo Electron Limited TOELY | $72.78 — |
+4.99
|
$66.68B — | $9.02K — | $71.5 — | $72.93 — | $66.68B — | 18.05 | $4.03 — | |
| Tokyo Electron Limited 8035.T | $20,385 137.6 USD |
+3.74
|
$9.34T 63.03B USD | $4.57M 30.82K USD | $20,115 135.78 USD | $20,555 138.75 USD | $9.34T 63.03B USD | 17.94 | $1.14K 7.67 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $456.18 63.43 USD |
+0.09
|
$243.55B 33.86B USD | $2.37M 329.74K USD | $452 62.85 USD | $457.81 63.66 USD | $243.55B 33.86B USD | 44.28 | $10.3 1.43 USD | |
| Advantest Corporation ATEYY | $41.3 — |
+4.35
|
$30.3B — | $9.84K — | $40.55 — | $41.45 — | $30.3B — | 31.52 | $1.31 — | |
| Advantest Corporation 6857.T | $5,734 38.71 USD |
+3.17
|
$4.21T 28.4B USD | $14.33M 96.74K USD | $5,680 38.34 USD | $5,782 39.03 USD | $4.21T 28.4B USD | 31.16 | $183.97 1.24 USD | |
| ASM International NV 0NX3.IL | $417.85 456.77 USD |
+3.25
|
$22.26B 24.34B USD | $20.66K 22.58K USD | $404.3 441.95 USD | $419.6 458.68 USD | $22.26B 24.34B USD | 33.58 | $12.44 13.6 USD | |
| ASM ASMIY | $477.5 — |
+4.98
|
$23.45B — | $896 — | $472.36 — | $477.5 — | $23.45B — | 29.86 | $15.99 — | |
| ASM International NV ASM.AS | $417.2 456.06 USD |
+3.27
|
$20.49B 22.4B USD | $152.71K 166.93K USD | $404 441.63 USD | $419.8 458.9 USD | $20.49B 22.4B USD | 30.01 | $13.9 15.19 USD | |
| Disco DSCSY | $19.6 — |
+2.4
|
$21.24B — | $16.91K — | $18.98 — | $19.66 — | $21.24B — | 24.19 | $0.81 — | |
| Disco Corporation 6146.T | $27,545 185.94 USD |
+2.15
|
$2.99T 20.15B USD | $7.3M 49.25K USD | $27,025 182.43 USD | $27,545 185.94 USD | $2.99T 20.15B USD | 24.09 | $1.14K 7.72 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $187.35 26.05 USD |
-0.36
|
$116.6B 16.21B USD | $3.34M 464.71K USD | $186.3 25.9 USD | $189.79 26.39 USD | $116.6B 16.21B USD | 72.33 | $2.59 0.36 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.71 2.05 USD |
-1.28
|
$112.91B 15.7B USD | $55.01M 7.65M USD | $14.71 2.05 USD | $15.13 2.1 USD | $112.91B 15.7B USD | 0 | -$0.97 -0.1 USD | |
| Teradyne TER | $77.12 — |
+5.38
|
$12.4B — | $1.64M — | $74.43 — | $77.58 — | $12.4B — | 23.22 | $3.32 — | |
| Entegris ENTG | $79.26 — |
+9.34
|
$11.99B — | $1.92M — | $73.3 — | $79.66 — | $11.99B — | 41.06 | $1.93 — | |
| TCL Technology Group Corporation 000100.SZ | $4.02 0.56 USD |
-0.25
|
$75.49B 10.5B USD | $155.47M 21.62M USD | $3.98 0.55 USD | $4.04 0.56 USD | $75.49B 10.5B USD | 36.54 | $0.11 0.02 USD | |
| BE Semiconductor Industries N.V. 0XVE.IL | $95.58 104.48 USD |
+1.77
|
$8.03B 8.78B USD | $45.12K 49.33K USD | $90.52 98.95 USD | $95.74 104.66 USD | $8.03B 8.78B USD | 41.91 | $2.28 2.49 USD | |
| BE Semiconductor Industries BESIY | $108.59 — |
-2.53
|
$8.58B — | $564 — | $105.75 — | $111.41 — | $8.58B — | 41.60 | $2.61 — | |
| BE Semiconductor Industries N.V. BESI.AS | $95.74 104.66 USD |
+1.89
|
$7.57B 8.27B USD | $695.27K 760.03K USD | $90.5 98.93 USD | $95.74 104.66 USD | $7.57B 8.27B USD | 42.36 | $2.26 2.47 USD | |
| Lasertec LSRCY | $17.76 — |
+1.78
|
$8.01B — | $5.55K — | $17.62 — | $17.76 — | $8.01B — | 14.09 | $1.26 — | |
| Lasertec Corporation 6920.T | $12,460 84.11 USD |
+0.85
|
$1.12T 7.59B USD | $3.39M 22.89K USD | $12,430 83.91 USD | $12,610 85.12 USD | $1.12T 7.59B USD | 14.02 | $888.32 6 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $17.22 2.39 USD |
-3.69
|
$47.31B 6.58B USD | $15.85M 2.2M USD | $17.18 2.39 USD | $17.87 2.48 USD | $47.31B 6.58B USD | 0 | -$0.21 -0.02 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $100.78 14.01 USD |
-0.72
|
$44.47B 6.18B USD | $943.17K 131.14K USD | $99.92 13.89 USD | $101.73 14.14 USD | $44.47B 6.18B USD | 38.61 | $2.61 0.36 USD | |
| Onto Innovation ONTO | $126.38 — |
+5.33
|
$6.17B — | $238.54K — | $122.43 — | $127.26 — | $6.17B — | 31.12 | $4.06 — | |
| SCREEN Holdings Co., Ltd. 7735.T | $9,125 61.6 USD |
+0.97
|
$872.66B 5.89B USD | $1.15M 7.73K USD | $9,083 61.31 USD | $9,265 62.54 USD | $872.66B 5.89B USD | 9.29 | $981.42 6.62 USD | |
| Nova NVMI | $196.02 — |
+7.79
|
$5.74B — | $200.74K — | $185.8 — | $197.47 — | $5.74B — | 34.09 | $5.75 — | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,923 39.98 USD |
+0.03
|
$800.3B 5.4B USD | $121.5K 820.16 USD | $5,917 39.94 USD | $5,933 40.05 USD | $800.3B 5.4B USD | 42.56 | $139.14 0.94 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $25.2 3.5 USD |
-2.51
|
$38.24B 5.32B USD | $25.46M 3.54M USD | $25.16 3.5 USD | $25.9 3.6 USD | $38.24B 5.32B USD | 56.00 | $0.45 0.06 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $27.89 3.88 USD |
-1.97
|
$36.52B 5.08B USD | $6.18M 859.17K USD | $27.75 3.86 USD | $28.68 3.99 USD | $36.52B 5.08B USD | 14.52 | $1.92 0.27 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $9.77 1.36 USD |
-1.61
|
$31.82B 4.42B USD | $25.19M 3.5M USD | $9.74 1.35 USD | $9.97 1.39 USD | $31.82B 4.42B USD | 51.42 | $0.19 0.03 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.77 1.08 USD |
-1.65
|
$31.42B 4.37B USD | $29.07M 4.04M USD | $7.77 1.08 USD | $7.94 1.1 USD | $31.42B 4.37B USD | 0 | -$2.21 -0.3 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $11.94 1.66 USD |
-2.29
|
$31.15B 4.33B USD | $16.73M 2.33M USD | $11.94 1.66 USD | $12.22 1.7 USD | $31.15B 4.33B USD | 23.87 | $0.5 0.07 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $41.07 5.71 USD |
-1.2
|
$25.89B 3.6B USD | $9.17M 1.28M USD | $40.92 5.69 USD | $41.84 5.82 USD | $25.89B 3.6B USD | 64.17 | $0.64 0.09 USD | |
| SHNAGHAI BELLING 600171.SS | $35.79 4.98 USD |
-2.9
|
$25.37B 3.53B USD | $41.36M 5.75M USD | $35.58 4.95 USD | $36.94 5.14 USD | $25.37B 3.53B USD | 63.91 | $0.56 0.08 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $53.09 7.38 USD |
-2.07
|
$25.27B 3.51B USD | $5.88M 818.06K USD | $53 7.37 USD | $54.21 7.54 USD | $25.27B 3.51B USD | 29.82 | $1.78 0.25 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $28.92 4.02 USD |
-1.47
|
$24.06B 3.35B USD | $10.6M 1.47M USD | $28.77 4 USD | $29.34 4.08 USD | $24.06B 3.35B USD | 48.19 | $0.6 0.08 USD | |
| 3Peak Incorporated 688536.SS | $170.07 23.65 USD |
-0.83
|
$22.55B 3.14B USD | $4.4M 611.82K USD | $167 23.22 USD | $175 24.33 USD | $22.55B 3.14B USD | 0 | -$1.17 -0.1 USD | |
| Camtek CAMT | $67.27 — |
+5.16
|
$3.07B — | $133.41K — | $64.62 — | $67.39 — | $3.07B — | 27.79 | $2.42 — | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $170.3 23.68 USD |
-0.58
|
$22B 3.06B USD | $1.37M 190.54K USD | $168.34 23.41 USD | $173.49 24.12 USD | $22B 3.06B USD | 41.03 | $4.15 0.58 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $83.72 11.64 USD |
-1.45
|
$20.05B 2.79B USD | $1.86M 257.97K USD | $83.69 11.64 USD | $85.35 11.87 USD | $20.05B 2.79B USD | 29.58 | $2.83 0.39 USD | |
| Powertech Technology Inc. 6239.TW | $114 3.62 USD |
-2.15
|
$86.93B 2.76B USD | $7.82M 248.59K USD | $112 3.56 USD | $117.5 3.73 USD | $86.93B 2.76B USD | 12.91 | $8.83 0.28 USD | |
| ASMPT Limited ASMVY | $19.46 — |
+2.16
|
$2.73B — | $400 — | $19.33 — | $19.46 — | $2.73B — | 60.81 | $0.32 — | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $69.77 9.7 USD |
-1.82
|
$19.49B 2.71B USD | $2.2M 305.45K USD | $69.75 9.7 USD | $71.71 9.97 USD | $19.49B 2.71B USD | 20.22 | $3.45 0.48 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $73.18 10.18 USD |
-2.1
|
$19.42B 2.7B USD | $9.88M 1.37M USD | $72.3 10.05 USD | $74.1 10.3 USD | $19.42B 2.7B USD | 48.46 | $1.51 0.21 USD | |
| ASMPT 0522.HK | $49.9 6.38 USD |
0
|
$20.78B 2.66B USD | $1.65M 211.21K USD | $49.35 6.31 USD | $50.4 6.44 USD | $20.78B 2.66B USD | 60.12 | $0.83 0.11 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $92.07 12.8 USD |
-2.05
|
$18.52B 2.57B USD | $2.44M 339.69K USD | $92.07 12.8 USD | $94.16 13.09 USD | $18.52B 2.57B USD | 460.35 | $0.2 0.03 USD | |
| IPG Photonics IPGP | $57.41 — |
+4.21
|
$2.45B — | $75.7K — | $55.84 — | $57.9 — | $2.45B — | 0 | -$4.09 — | |
| Sumco Corporation 3436.T | $961.3 6.49 USD |
+2.18
|
$336.17B 2.27B USD | $7.02M 47.41K USD | $961.2 6.49 USD | $984 6.64 USD | $336.17B 2.27B USD | 16.91 | $56.82 0.38 USD | |
| Soitec SA 0RMT.IL | $48.98 53.54 USD |
+1.57
|
$2B 2.18B USD | $3.17K 3.47K USD | $47.59 52.02 USD | $49.48 54.09 USD | $2B 2.18B USD | 9.27 | $5.28 5.77 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $17.89 2.49 USD |
-1.65
|
$15.14B 2.11B USD | $50.41M 7.01M USD | $17.63 2.45 USD | $18.2 2.53 USD | $15.14B 2.11B USD | 74.54 | $0.24 0.03 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $101.5 3.23 USD |
-0.49
|
$62.34B 1.98B USD | $2.93M 93.05K USD | $101 3.21 USD | $104.5 3.32 USD | $62.34B 1.98B USD | 11.02 | $9.21 0.29 USD | |
| Ambarella AMBA | $46.4 — |
+7.86
|
$1.97B — | $275.57K — | $43.71 — | $46.62 — | $1.97B — | 0 | -$2.84 — | |
| Soitec SA SOI.PA | $49.23 53.82 USD |
+3.21
|
$1.76B 1.92B USD | $101.08K 110.49K USD | $47.4 51.81 USD | $49.5 54.11 USD | $1.76B 1.92B USD | 15.67 | $3.14 3.43 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.42 0.89 USD |
-1.08
|
$13.52B 1.88B USD | $14.94M 2.08M USD | $6.39 0.89 USD | $6.53 0.91 USD | $13.52B 1.88B USD | 20.06 | $0.32 0.04 USD | |
| MPI Corporation 6223.TWO | $623 19.8 USD |
+1.63
|
$58.71B 1.87B USD | $6.28M 199.39K USD | $614 19.51 USD | $655 20.81 USD | $58.71B 1.87B USD | 25.53 | $24.4 0.78 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $31.61 4.4 USD |
-1.34
|
$13.13B 1.83B USD | $5.71M 793.53K USD | $31.34 4.36 USD | $32 4.45 USD | $13.13B 1.83B USD | 29.00 | $1.09 0.15 USD | |
| Rorze Corporation 6323.T | $1,441 9.73 USD |
+0.42
|
$254.13B 1.72B USD | $2.31M 15.62K USD | $1,432 9.67 USD | $1,476.5 9.97 USD | $254.13B 1.72B USD | 10.75 | $134.03 0.9 USD | |
| Kulicke and Soffa Industries KLIC | $31.76 — |
+3.72
|
$1.7B — | $217.11K — | $30.88 — | $31.94 — | $1.7B — | 288.72 | $0.11 — | |
| AIXTRON SE 0NP9.IL | $11.06 12.08 USD |
+3.88
|
$1.51B 1.65B USD | $355.31K 388.41K USD | $10.52 11.49 USD | $11.13 12.17 USD | $1.51B 1.65B USD | 11.05 | $1 1.09 USD | |
| Axcelis ACLS | $49.17 — |
+7.03
|
$1.58B — | $398.6K — | $46.8 — | $49.6 — | $1.58B — | 7.99 | $6.15 — | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $33.74 4.69 USD |
-0.5
|
$10.63B 1.48B USD | $2.95M 410.16K USD | $33.6 4.67 USD | $34.3 4.77 USD | $10.63B 1.48B USD | 10.22 | $3.3 0.46 USD | |
| Inari Amertron Berhad 0166.KL | $1.8 0.38 USD |
-1.1
|
$6.82B 1.45B USD | $14.13M 3.01M USD | $1.79 0.38 USD | $1.84 0.39 USD | $6.82B 1.45B USD | 30.00 | $0.06 0.01 USD | |
| Faraday Technology Corporation 3035.TW | $175 5.56 USD |
-1.69
|
$45.6B 1.45B USD | $14.69M 466.75K USD | $174.5 5.54 USD | $182.5 5.8 USD | $45.6B 1.45B USD | 41.27 | $4.24 0.13 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $6.4 0.89 USD |
-2.29
|
$10.39B 1.44B USD | $15.82M 2.2M USD | $6.35 0.88 USD | $6.53 0.91 USD | $10.39B 1.44B USD | 0 | -$0.38 -0.05 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $21.95 3.05 USD |
-0.59
|
$10.07B 1.4B USD | $47.76M 6.64M USD | $21.58 3 USD | $22.45 3.12 USD | $10.07B 1.4B USD | 66.51 | $0.33 0.05 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $24.52 3.41 USD |
+2.29
|
$9.89B 1.37B USD | $6.42M 892.12K USD | $23.62 3.28 USD | $24.54 3.41 USD | $9.89B 1.37B USD | 39.54 | $0.62 0.09 USD | |
| AIXTRON SE AIXA.DE | $11.08 12.11 USD |
+4.38
|
$1.25B 1.36B USD | $659.49K 720.91K USD | $10.54 11.52 USD | $11.15 12.18 USD | $1.25B 1.36B USD | 11.78 | $0.94 1.03 USD | |
| AIXTRON SE AIXA.F | $11 12.02 USD |
+2.52
|
$1.24B 1.35B USD | $1.21K 1.32K USD | $10.56 11.54 USD | $11.1 12.13 USD | $1.24B 1.35B USD | 11.69 | $0.94 1.03 USD | |
| ACM Research ACMR | $21.09 — |
+6.89
|
$1.33B — | $802.45K — | $20 — | $21.3 — | $1.33B — | 13.78 | $1.53 — | |
| Photronics PLAB | $18.62 — |
+3.3
|
$1.18B — | $221.83K — | $18.23 — | $18.73 — | $1.18B — | 7.92 | $2.35 — | |
| Veeco Instruments VECO | $19.26 — |
+5.82
|
$1.12B — | $728.19K — | $18.39 — | $19.3 — | $1.12B — | 15.65 | $1.23 — | |
| Ardentec Corporation 3264.TWO | $74 2.35 USD |
+5.71
|
$35.07B 1.11B USD | $18.56M 589.83K USD | $70.7 2.25 USD | $75.3 2.39 USD | $35.07B 1.11B USD | 16.89 | $4.38 0.14 USD | |
| ViTrox Corporation Berhad 0097.KL | $2.7 0.57 USD |
0
|
$5.11B 1.09B USD | $1.72M 364.98K USD | $2.66 0.57 USD | $2.73 0.58 USD | $5.11B 1.09B USD | 54.00 | $0.05 0.01 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $69.5 2.21 USD |
-0.29
|
$33.63B 1.07B USD | $3.22M 102.27K USD | $69.2 2.2 USD | $70.7 2.25 USD | $33.63B 1.07B USD | 12.25 | $5.67 0.18 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $18.81 2.62 USD |
-2.69
|
$7.25B 1.01B USD | $19.31M 2.69M USD | $18.69 2.6 USD | $19.19 2.67 USD | $7.25B 1.01B USD | 72.34 | $0.26 0.04 USD | |
| Tech Semiconductors Co., Ltd. 300046.SZ | $30.57 4.25 USD |
-0.1
|
$7.23B 1.01B USD | $16.43M 2.29M USD | $30.54 4.25 USD | $31.9 4.44 USD | $7.23B 1.01B USD | 277.90 | $0.11 0.02 USD | |
| Ultra Clean UCTT | $22.11 — |
+6.81
|
$997.88M — | $221.05K — | $20.85 — | $22.23 — | $997.88M — | 42.51 | $0.52 — | |
| Greatek Electronics Inc. 2441.TW | $53.3 1.69 USD |
0
|
$30.32B 963.41M USD | $273.54K 8.69K USD | $53 1.68 USD | $53.7 1.71 USD | $30.32B 963.41M USD | 12.28 | $4.34 0.14 USD | |
| Daqo New Energy DQ | $14.47 — |
+3.73
|
$951.55M — | $245.8K — | $13.81 — | $14.53 — | $951.55M — | 0 | -$26.1 — | |
| Formosa Sumco Technology Corporation 3532.TW | $76 2.41 USD |
0
|
$29.48B 936.62M USD | $200.34K 6.37K USD | $75.5 2.4 USD | $76.8 2.44 USD | $29.48B 936.62M USD | 22.68 | $3.35 0.11 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $6.83 0.95 USD |
-0.58
|
$6.56B 911.96M USD | $15.61M 2.17M USD | $6.72 0.93 USD | $6.91 0.96 USD | $6.56B 911.96M USD | 52.53 | $0.13 0.02 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $268.5 8.53 USD |
+9.82
|
$28.46B 904.36M USD | $661.85K 21.03K USD | $262.5 8.34 USD | $268.5 8.53 USD | $28.46B 904.36M USD | 11.83 | $22.69 0.72 USD | |
| Elite Advanced Laser Corporation 3450.TW | $192 6.1 USD |
-0.26
|
$27.97B 888.78M USD | $19.08M 606.14K USD | $187 5.94 USD | $193 6.13 USD | $27.97B 888.78M USD | 50.39 | $3.81 0.12 USD | |
| Grand Process Technology Corporation 3131.TWO | $898 28.53 USD |
+9.91
|
$25.72B 817.11M USD | $985.86K 31.33K USD | $827 26.28 USD | $898 28.53 USD | $25.72B 817.11M USD | 30.96 | $29 0.92 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $2.39 0.33 USD |
-1.24
|
$5.77B 802.4M USD | $17.77M 2.47M USD | $2.38 0.33 USD | $2.43 0.34 USD | $5.77B 802.4M USD | 0 | -$0.63 -0.08 USD | |
| Cohu COHU | $16.88 — |
+8.1
|
$784.6M — | $403.77K — | $15.81 — | $17.14 — | $784.6M — | 0 | -$1.49 — | |
| Micronics Japan Co., Ltd. 6871.T | $2,998 20.24 USD |
+1.39
|
$116.14B 784M USD | $532.5K 3.59K USD | $2,998 20.24 USD | $3,075 20.76 USD | $116.14B 784M USD | 13.13 | $228.28 1.54 USD | |
| Focuslight Technologies Inc 688167.SS | $62.01 8.62 USD |
-4.11
|
$5.6B 779.12M USD | $2.47M 343.86K USD | $61.66 8.57 USD | $64.33 8.94 USD | $5.6B 779.12M USD | 0 | -$0.05 -0.006 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $248.5 7.9 USD |
-0.6
|
$22.99B 730.64M USD | $765.57K 24.33K USD | $243 7.72 USD | $248.5 7.9 USD | $22.99B 730.64M USD | 0 | -$0.6 -0.01 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $694 22.05 USD |
+2.66
|
$22.76B 723.06M USD | $1.38M 43.76K USD | $671 21.32 USD | $711 22.59 USD | $22.76B 723.06M USD | 44.83 | $15.48 0.49 USD | |
| Machvision Inc. 3563.TW | $389 12.36 USD |
+3.6
|
$22.62B 718.72M USD | $2.91M 92.4K USD | $378 12.01 USD | $402 12.77 USD | $22.62B 718.72M USD | 70.47 | $5.52 0.18 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $35.76 4.97 USD |
-1.54
|
$5.09B 708.17M USD | $2.56M 355.77K USD | $35.1 4.88 USD | $36.4 5.06 USD | $5.09B 708.17M USD | 0 | -$1.23 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}