国：ポーランド 取引所：Warsaw セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asseco Poland S.A. ACP.WA | $80.45 20.45 USD |
+1.39
|
$5.49B 1.39B USD | $254.38K 64.66K USD | $79.3 20.16 USD | $80.55 20.47 USD | $5.49B 1.39B USD | 12.07 | $6.66 1.69 USD | |
| ASBISc Enterprises Plc ASB.WA | $24.26 6.17 USD |
-2.1
|
$1.35B 342.23M USD | $83.67K 21.27K USD | $24.26 6.17 USD | $24.92 6.33 USD | $1.35B 342.23M USD | 6.68 | $3.63 0.92 USD | |
| Shoper S.A. SHO.WA | $42.7 10.85 USD |
-1.61
|
$1.2B 305.35M USD | $7.72K 1.96K USD | $42.3 10.75 USD | $43.4 11.03 USD | $1.2B 305.35M USD | 42.70 | $1 0.25 USD | |
| DataWalk S.A. DAT.WA | $64.5 16.39 USD |
+2.38
|
$363.33M 92.35M USD | $7.89K 2K USD | $60.3 15.33 USD | $64.5 16.39 USD | $363.33M 92.35M USD | 0 | -$10.19 -2.5 USD | |
| Sunex S.A. SNX.WA | $10.6 2.69 USD |
+1.34
|
$215.02M 54.65M USD | $24.86K 6.32K USD | $10.6 2.69 USD | $10.88 2.77 USD | $215.02M 54.65M USD | 37.85 | $0.28 0.07 USD | |
| Atende S.A. ATD.WA | $3.03 0.77 USD |
-0.66
|
$110.12M 27.99M USD | $8.76K 2.23K USD | $3.01 0.77 USD | $3.06 0.78 USD | $110.12M 27.99M USD | 20.19 | $0.15 0.04 USD | |
| PZ Cormay S.A. CRM.WA | $0.56 0.14 USD |
-0.35
|
$47.49M 12.07M USD | $44.1K 11.21K USD | $0.55 0.14 USD | $0.5699 0.14 USD | $47.49M 12.07M USD | 0 | -$0.07 -0.01 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $104.4 26.54 USD |
-2.61
|
$3.06B 777.85M USD | $23.52K 5.98K USD | $104.2 26.49 USD | $107.8 27.4 USD | $3.06B 777.85M USD | 18.51 | $5.64 1.43 USD | |
| Vercom S.A. VRC.WA | $136 34.57 USD |
+1.49
|
$3.01B 764.94M USD | $4.55K 1.16K USD | $133 33.81 USD | $136 34.57 USD | $3.01B 764.94M USD | 38.85 | $3.5 0.89 USD | |
| Asseco South Eastern Europe S.A. ASE.WA | $50 12.71 USD |
0
|
$2.59B 659.51M USD | $5.69K 1.44K USD | $49.7 12.63 USD | $49.7 12.63 USD | $2.59B 659.51M USD | 12.82 | $3.9 0.99 USD | |
| Comarch S.A. CMR.WA | $277.5 70.53 USD |
-3.31
|
$2.26B 573.67M USD | $3.9K 990.52 USD | $276 70.15 USD | $292 74.22 USD | $2.26B 573.67M USD | 22.67 | $12.24 3.11 USD | |
| Asseco Business Solutions S.A. ABS.WA | $61.8 15.71 USD |
+2.66
|
$2.07B 524.93M USD | $4.21K 1.07K USD | $60 15.25 USD | $61.8 15.71 USD | $2.07B 524.93M USD | 20.94 | $2.95 0.75 USD | |
| AB S.A. ABE.WA | $99.4 25.26 USD |
-3.5
|
$1.57B 399.87M USD | $15.44K 3.92K USD | $99.4 25.26 USD | $103 26.18 USD | $1.57B 399.87M USD | 9.62 | $10.33 2.63 USD | |
| Sygnity S.A. SGN.WA | $63.6 16.17 USD |
+2.58
|
$1.45B 367.35M USD | $423 107.52 USD | $61.8 15.71 USD | $63.6 16.17 USD | $1.45B 367.35M USD | 57.29 | $1.11 0.28 USD | |
| TIM S.A. TIM.WA | $50.5 12.84 USD |
0
|
$1.11B 282.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 282.01M USD | 0 | $0 0 USD | |
| VIGO Photonics S.A. VGO.WA | $570 144.88 USD |
+5.56
|
$498.64M 126.74M USD | $1.02K 258.75 USD | $538 136.75 USD | $580 147.42 USD | $498.64M 126.74M USD | 0 | -$8.49 -2.1 USD | |
| Comp S.A. CMP.WA | $98.2 24.96 USD |
+1.24
|
$495.81M 126.02M USD | $3.59K 912.23 USD | $97 24.65 USD | $98.8 25.11 USD | $495.81M 126.02M USD | 13.60 | $7.22 1.84 USD | |
| Photon Energy N.V. PEN.WA | $7.5 1.91 USD |
-0.53
|
$448.26M 113.94M USD | $12K 3.05K USD | $7.4 1.88 USD | $7.68 1.95 USD | $448.26M 113.94M USD | 0 | -$0.88 -0.2 USD | |
| Action S.A. ACT.WA | $20 5.08 USD |
0
|
$330.74M 84.07M USD | $7.89K 2.01K USD | $20 5.08 USD | $20.65 5.25 USD | $330.74M 84.07M USD | 8.81 | $2.27 0.58 USD | |
| ML System S.A. MLS.WA | $41 10.42 USD |
-0.12
|
$302.62M 76.92M USD | $10.04K 2.55K USD | $40.7 10.34 USD | $41.8 10.62 USD | $302.62M 76.92M USD | 87.23 | $0.47 0.12 USD | |
| XTPL S.A. XTP.WA | $125 31.77 USD |
+0.81
|
$293.74M 74.66M USD | $1.43K 364.23 USD | $123.2 31.31 USD | $125.6 31.92 USD | $293.74M 74.66M USD | 0 | -$4.43 -1.1 USD | |
| Introl S.A. INL.WA | $9.58 2.43 USD |
-0.83
|
$246.24M 62.59M USD | $348 88.45 USD | $9.66 2.46 USD | $9.66 2.46 USD | $246.24M 62.59M USD | 7.66 | $1.25 0.32 USD | |
| Sonel S.A. SON.WA | $17.4 4.42 USD |
0
|
$243.6M 61.92M USD | $175 44.48 USD | $17.4 4.42 USD | $17.9 4.55 USD | $243.6M 61.92M USD | 13.70 | $1.27 0.32 USD | |
| Aplisens S.A. APN.WA | $21.6 5.49 USD |
+0.93
|
$240.52M 61.13M USD | $37 9.4 USD | $21.3 5.41 USD | $21.7 5.52 USD | $240.52M 61.13M USD | 7.55 | $2.86 0.73 USD | |
| Ailleron S.A. ALL.WA | $17.12 4.35 USD |
-1.04
|
$211.53M 53.76M USD | $3.98K 1.01K USD | $17.12 4.35 USD | $17.4 4.42 USD | $211.53M 53.76M USD | 90.10 | $0.19 0.05 USD | |
| Grodno Spólka Akcyjna GRN.WA | $10.66 2.71 USD |
0
|
$163.97M 41.68M USD | $837 212.74 USD | $10.56 2.68 USD | $10.7 2.72 USD | $163.97M 41.68M USD | 16.65 | $0.64 0.16 USD | |
| Ifirma SA IFI.WA | $23.5 5.97 USD |
0
|
$150.4M 38.23M USD | $826 209.95 USD | $23.3 5.92 USD | $23.7 6.02 USD | $150.4M 38.23M USD | 20.61 | $1.14 0.29 USD | |
| NTT System S.A. NTT.WA | $7.78 1.98 USD |
-1.77
|
$105.4M 26.79M USD | $290 73.71 USD | $7.72 1.96 USD | $7.8 1.98 USD | $105.4M 26.79M USD | 5.40 | $1.44 0.37 USD | |
| Brand 24 S.A. B24.WA | $46.9 11.92 USD |
+2.4
|
$104.43M 26.54M USD | $10.34K 2.63K USD | $46.7 11.87 USD | $47.4 12.05 USD | $104.43M 26.54M USD | 29.31 | $1.6 0.41 USD | |
| Berling S.A. BRG.WA | $6.95 1.77 USD |
0
|
$74.85M 19.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.85M 19.03M USD | 0 | $0 0 USD | |
| Silvair, Inc. SVRS.WA | $3.84 0.98 USD |
0
|
$67.06M 17.05M USD | $1K 254.17 USD | $3.84 0.98 USD | $3.84 0.98 USD | $67.06M 17.05M USD | 0 | -$0.32 -0.08 USD | |
| Komputronik S.A. KOM.WA | $5.3 1.35 USD |
-1.85
|
$51.91M 13.19M USD | $7.41K 1.88K USD | $5.3 1.35 USD | $5.44 1.38 USD | $51.91M 13.19M USD | 0.32 | $16.42 4.17 USD | |
| Talex S.A. TLX.WA | $16.8 4.27 USD |
-1.75
|
$50.4M 12.81M USD | $536 136.24 USD | $16.8 4.27 USD | $18 4.58 USD | $50.4M 12.81M USD | 6.71 | $2.5 0.64 USD | |
| LSI Software S.A. LSI.WA | $14.1 3.58 USD |
+0.71
|
$45.26M 11.51M USD | $429 109.04 USD | $14 3.56 USD | $14.1 3.58 USD | $45.26M 11.51M USD | 12.58 | $1.12 0.28 USD | |
| Starhedge S.A. SHG.WA | $0.4 0.1 USD |
0
|
$43.14M 10.97M USD | $6 1.53 USD | $0.4 0.1 USD | $0.4 0.1 USD | $43.14M 10.97M USD | 9.90 | $0.04 0.01 USD | |
| OPTeam Spólka Akcyjna OPM.WA | $5.46 1.39 USD |
+2.63
|
$42.98M 10.92M USD | $8.47K 2.15K USD | $5.1 1.3 USD | $5.68 1.44 USD | $42.98M 10.92M USD | 0 | -$0.63 -0.1 USD | |
| Quantum software S.A. QNT.WA | $26.6 6.76 USD |
0
|
$36.31M 9.23M USD | $37 9.4 USD | $26.6 6.76 USD | $26.6 6.76 USD | $36.31M 9.23M USD | 23.53 | $1.13 0.29 USD | |
| Maxcom S.A. MXC.WA | $11.15 2.83 USD |
-0.45
|
$30.1M 7.65M USD | $1.2K 303.74 USD | $11.15 2.83 USD | $11.2 2.85 USD | $30.1M 7.65M USD | 21.86 | $0.51 0.13 USD | |
| Nexity Global S.A. NXG.WA | $2.54 0.65 USD |
+1.6
|
$25.4M 6.46M USD | $1.22K 311.11 USD | $2.45 0.62 USD | $2.54 0.65 USD | $25.4M 6.46M USD | 0 | -$0.28 -0.07 USD | |
| Betacom S.A. BCM.WA | $6 1.53 USD |
0
|
$24.24M 6.16M USD | $140 35.58 USD | $6 1.53 USD | $6 1.53 USD | $24.24M 6.16M USD | 22.22 | $0.27 0.07 USD | |
| Satis Group S.A. STS.WA | $0.45 0.11 USD |
-0.44
|
$6.26M 1.59M USD | $4.49K 1.14K USD | $0.4199 0.11 USD | $0.45 0.11 USD | $6.26M 1.59M USD | 0 | -$0.64 -0.1 USD | |
| LC Spólka Akcyjna APL.WA | $1.01 0.26 USD |
-3.81
|
$3.31M 842.54K USD | $2K 508.35 USD | $1.01 0.26 USD | $1.01 0.26 USD | $3.31M 842.54K USD | 3.25 | $0.31 0.08 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}