取引所：Munich セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Munich (49)
- {{item.name}}
- 全取引所
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
ハイテク (49)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Business Machines Corporation IBM0.MU | $25.4 27.77 USD |
-1.55
|
$210.73B 230.35B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $210.73B 230.35B USD | 43.05 | $0.59 0.64 USD | |
| AppLovin Corporation 6RV.MU | $335 366.2 USD |
-0.77
|
$114.86B 125.56B USD | $3 3.28 USD | $335 366.2 USD | $337.6 369.04 USD | $114.86B 125.56B USD | 67.95 | $4.93 5.39 USD | |
| Elastic N.V. 3E1.MU | $68.74 75.14 USD |
-16.92
|
$7.18B 7.85B USD | $15 16.4 USD | $68.74 75.14 USD | $72.18 78.9 USD | $7.18B 7.85B USD | 0 | -$1.17 -1.2 USD | |
| Confluent, Inc. 8QR.MU | $20.21 22.09 USD |
+0.17
|
$7.01B 7.66B USD | $0 0 USD | $20.21 22.09 USD | $20.21 22.09 USD | $7.01B 7.66B USD | 0 | -$0.86 -0.9 USD | |
| Squarespace, Inc. 8DT.MU | $42.6 46.57 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| BIPROGY Inc. NIU.MU | $35.2 38.48 USD |
+0.57
|
$3.5B 3.82B USD | $0 0 USD | $35.2 38.48 USD | $35.8 39.13 USD | $3.5B 3.82B USD | 21.20 | $1.66 1.81 USD | |
| Formula Systems (1985) Ltd. FSY.MU | $92 100.57 USD |
+3.37
|
$1.51B 1.65B USD | $0 0 USD | $92 100.57 USD | $92 100.57 USD | $1.51B 1.65B USD | 19.78 | $4.65 5.08 USD | |
| Future Corporation FSX.MU | $13 14.21 USD |
+1.56
|
$1.17B 1.28B USD | $0 0 USD | $13 14.21 USD | $13.1 14.32 USD | $1.17B 1.28B USD | 18.57 | $0.7 0.77 USD | |
| Trustpilot Group plc 6VZ.MU | $2.74 2.99 USD |
-0.18
|
$1.14B 1.25B USD | $0 0 USD | $2.74 2.99 USD | $2.74 2.99 USD | $1.14B 1.25B USD | 273.50 | $0.01 0.01 USD | |
| Cricut, Inc. 398.MU | $5.3 5.79 USD |
-0.93
|
$1.1B 1.21B USD | $0 0 USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.1B 1.21B USD | 18.92 | $0.28 0.31 USD | |
| Corsair Gaming, Inc. 6C2.MU | $7.98 8.72 USD |
-1.66
|
$843.92M 922.52M USD | $0 0 USD | $7.98 8.72 USD | $7.98 8.72 USD | $843.92M 922.52M USD | 0 | -$0.83 -0.9 USD | |
| Daqo New Energy Corp. 5DQ2.MU | $12.2 13.34 USD |
0
|
$825.03M 901.87M USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $825.03M 901.87M USD | 0 | -$5.8 -6.3 USD | |
| TELUS International (Cda) Inc. 5Z9.MU | $2.48 2.71 USD |
+1.64
|
$663.24M 725.01M USD | $0 0 USD | $2.48 2.71 USD | $2.48 2.71 USD | $663.24M 725.01M USD | 27.55 | $0.09 0.1 USD | |
| Daily Journal Corporation DJ1.MU | $374 408.83 USD |
0
|
$522.42M 571.08M USD | $0 0 USD | $374 408.83 USD | $374 408.83 USD | $522.42M 571.08M USD | 5.47 | $68.29 74.65 USD | |
| Bairong Inc. 6B5.MU | $0.89 0.97 USD |
-1.12
|
$440.29M 481.3M USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $440.29M 481.3M USD | 9.83 | $0.09 0.1 USD | |
| Business Engineering Corporation TBY.MU | $29.2 31.92 USD |
+0.69
|
$355.8M 388.93M USD | $0 0 USD | $29.2 31.92 USD | $29.2 31.92 USD | $355.8M 388.93M USD | 17.17 | $1.7 1.86 USD | |
| Filtronic plc FTI.MU | $1.43 1.56 USD |
0
|
$326.34M 356.73M USD | $300 327.94 USD | $1.43 1.56 USD | $1.45 1.59 USD | $326.34M 356.73M USD | 23.83 | $0.06 0.07 USD | |
| Linklogis Inc. 0NY.MU | $0.14 0.15 USD |
0
|
$302.89M 331.1M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $302.89M 331.1M USD | 0 | -$0.03 -0.03 USD | |
| Rimini Street, Inc. 0QH.MU | $2.82 3.08 USD |
-4.08
|
$258.83M 282.94M USD | $0 0 USD | $2.82 3.08 USD | $2.82 3.08 USD | $258.83M 282.94M USD | 0 | -$0.33 -0.3 USD | |
| TOYO Corporation TOY.MU | $8.45 9.24 USD |
+3.05
|
$187.96M 205.46M USD | $0 0 USD | $8.45 9.24 USD | $8.6 9.4 USD | $187.96M 205.46M USD | 32.50 | $0.26 0.28 USD | |
| Smartoptics Group AS 3YL.MU | $1.55 1.69 USD |
0
|
$151.97M 166.12M USD | $0 0 USD | $1.55 1.69 USD | $1.55 1.69 USD | $151.97M 166.12M USD | 51.66 | $0.03 0.03 USD | |
| Nippon Chemi-Con Corporation NCZ.MU | $6.45 7.05 USD |
+3.2
|
$144.31M 157.75M USD | $0 0 USD | $6.4 7 USD | $6.45 7.05 USD | $144.31M 157.75M USD | 645.00 | $0.01 0.01 USD | |
| Elliptic Laboratories ASA EIP.MU | $0.9799 1.07 USD |
-1.61
|
$103.17M 112.78M USD | $0 0 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $103.17M 112.78M USD | 0 | -$0.02 -0.02 USD | |
| Nixu Oyj NXC.MU | $12.6 13.77 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Sarine Technologies Ltd. SRY.MU | $0.28 0.31 USD |
0
|
$99.14M 108.37M USD | $7K 7.65K USD | $0.28 0.31 USD | $0.28 0.31 USD | $99.14M 108.37M USD | 14.20 | $0.02 0.02 USD | |
| Prodware S.A. 9S6.MU | $11 12.02 USD |
+2.8
|
$86.56M 94.62M USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $86.56M 94.62M USD | 3.42 | $3.21 3.51 USD | |
| CAICA DIGITAL Inc. RZC.MU | $0.3699 0.4 USD |
+3.98
|
$57.2M 62.53M USD | $0 0 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $57.2M 62.53M USD | 0 | -$0.01 -0.01 USD | |
| XTPL S.A. 5C8.MU | $21.1 23.07 USD |
-0.47
|
$49.58M 54.2M USD | $0 0 USD | $21.1 23.07 USD | $21.1 23.07 USD | $49.58M 54.2M USD | 0 | -$2.05 -2.2 USD | |
| Photon Energy N.V. P7V.MU | $0.8 0.88 USD |
-2.43
|
$48.08M 52.55M USD | $300 327.94 USD | $0.8 0.88 USD | $0.81 0.88 USD | $48.08M 52.55M USD | 0 | -$0.26 -0.2 USD | |
| Otovo ASA 89K.MU | $0.13 0.14 USD |
0
|
$42.57M 46.54M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $42.57M 46.54M USD | 0 | -$0.12 -0.1 USD | |
| Checkin.Com Group AB (publ) 7I1.MU | $0.81 0.88 USD |
0
|
$24.15M 26.4M USD | $0 0 USD | $0.81 0.88 USD | $0.81 0.88 USD | $24.15M 26.4M USD | 0 | -$0.07 -0.07 USD | |
| Light Science Technologies Holdings Plc 9FD.MU | $0.04 0.05 USD |
0
|
$14.61M 15.97M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $14.61M 15.97M USD | 0 | $0 0 USD | |
| Safello Group AB (publ) 0TS.MU | $0.56 0.61 USD |
0
|
$11.6M 12.68M USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $11.6M 12.68M USD | 0 | -$0.01 -0.01 USD | |
| Cambium Networks Corporation 089.MU | $0.3099 0.34 USD |
-18.42
|
$8.76M 9.57M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $8.76M 9.57M USD | 0 | -$3.15 -3.4 USD | |
| Carpevigo Holding AG CV3.MU | $0.55 0.6 USD |
0
|
$3.03M 3.31M USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $3.03M 3.31M USD | 0 | $0 0 USD | |
| Mynaric AG M0YA.MU | $0.08 0.09 USD |
0
|
$2.24M 2.45M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.24M 2.45M USD | 0 | -$3.87 -4.2 USD | |
| BACKBONE Technology AG AO9.MU | $0.01 0.01 USD |
0
|
$1.57M 1.72M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.57M 1.72M USD | 0 | $0 0 USD | |
| Qlucore AB (publ) 5QO.MU | $0.11 0.11 USD |
0
|
$422.95K 462.34K USD | $0 0 USD | $0.11 0.11 USD | $0.11 0.11 USD | $422.95K 462.34K USD | 0 | -$0.34 -0.3 USD | |
| Fuji Soft Incorporated FJT.MU | $58 63.4 USD |
0
|
$580 634.02 USD | $0 0 USD | $0 0 USD | $0 0 USD | $580 634.02 USD | 145.00 | $0.4 0.44 USD | |
| ITOCHU Techno-Solutions Corporation IO4.MU | $26.6 29.08 USD |
0
|
$159 173.81 USD | $0 0 USD | $0 0 USD | $0 0 USD | $159 173.81 USD | 0 | $0 0 USD | |
| OrderYOYO A/S 7AF.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Exclusive Networks SA 97K.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Z6C.MU | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MU2.MU | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Alpha MOS S.A. 0MV.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sound Dimension AB (publ) 5A8.MU | $0.08 0.09 USD |
-0.61
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}