取引所：Munich セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Munich (49)
- {{item.name}}
- 全取引所
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
ハイテク (49)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Business Machines Corporation IBM0.MU | $27.6 30.17 USD |
0
|
$229.35B 250.71B USD | $0 0 USD | $27.6 30.17 USD | $27.6 30.17 USD | $229.35B 250.71B USD | 48.42 | $0.57 0.62 USD | |
| AppLovin Corporation 6RV.MU | $282.8 309.14 USD |
-3.48
|
$95.46B 104.35B USD | $15 16.4 USD | $282.8 309.14 USD | $296.2 323.79 USD | $95.46B 104.35B USD | 60.94 | $4.64 5.07 USD | |
| Elastic N.V. 3E1.MU | $72.56 79.32 USD |
-0.27
|
$7.66B 8.37B USD | $0 0 USD | $72.56 79.32 USD | $72.56 79.32 USD | $7.66B 8.37B USD | 0 | -$0.91 -0.9 USD | |
| Confluent, Inc. 8QR.MU | $20.79 22.72 USD |
0
|
$7.1B 7.76B USD | $0 0 USD | $20.79 22.72 USD | $20.79 22.72 USD | $7.1B 7.76B USD | 0 | -$0.85 -0.9 USD | |
| Squarespace, Inc. 8DT.MU | $42.6 46.57 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| BIPROGY Inc. NIU.MU | $35.2 38.48 USD |
-1.68
|
$3.45B 3.77B USD | $0 0 USD | $35.8 39.13 USD | $35.8 39.13 USD | $3.45B 3.77B USD | 21.46 | $1.64 1.79 USD | |
| Formula Systems (1985) Ltd. FSY.MU | $97 106.03 USD |
0
|
$1.53B 1.67B USD | $0 0 USD | $97 106.03 USD | $97 106.03 USD | $1.53B 1.67B USD | 21.31 | $4.55 4.97 USD | |
| Cricut, Inc. 398.MU | $5.65 6.18 USD |
0
|
$1.22B 1.33B USD | $0 0 USD | $5.65 6.18 USD | $5.65 6.18 USD | $1.22B 1.33B USD | 20.92 | $0.27 0.3 USD | |
| Future Corporation FSX.MU | $13 14.21 USD |
-5.11
|
$1.17B 1.28B USD | $0 0 USD | $13 14.21 USD | $13 14.21 USD | $1.17B 1.28B USD | 19.11 | $0.68 0.74 USD | |
| Trustpilot Group plc 6VZ.MU | $2.69 2.94 USD |
+0.37
|
$1.13B 1.24B USD | $0 0 USD | $2.72 2.97 USD | $2.72 2.97 USD | $1.13B 1.24B USD | 269.00 | $0.01 0.01 USD | |
| Corsair Gaming, Inc. 6C2.MU | $7.97 8.71 USD |
0
|
$843.39M 921.94M USD | $0 0 USD | $7.97 8.71 USD | $7.97 8.71 USD | $843.39M 921.94M USD | 0 | -$0.81 -0.8 USD | |
| TELUS International (Cda) Inc. 5Z9.MU | $3.12 3.41 USD |
-0.64
|
$834.39M 912.11M USD | $0 0 USD | $3.12 3.41 USD | $3.12 3.41 USD | $834.39M 912.11M USD | 34.66 | $0.09 0.1 USD | |
| Daqo New Energy Corp. 5DQ2.MU | $12.1 13.23 USD |
0
|
$826.19M 903.14M USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $826.19M 903.14M USD | 0 | -$5.67 -6.1 USD | |
| Linklogis Inc. 0NY.MU | $0.2099 0.23 USD |
-3.6
|
$480.13M 524.85M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $480.13M 524.85M USD | 0 | -$0.03 -0.03 USD | |
| Daily Journal Corporation DJ1.MU | $344 376.04 USD |
0
|
$474.84M 519.07M USD | $0 0 USD | $344 376.04 USD | $344 376.04 USD | $474.84M 519.07M USD | 5.14 | $66.84 73.07 USD | |
| Bairong Inc. 6B5.MU | $0.93 1.02 USD |
0
|
$462.68M 505.77M USD | $0 0 USD | $0.93 1.02 USD | $0.93 1.02 USD | $462.68M 505.77M USD | 10.33 | $0.09 0.1 USD | |
| Filtronic plc FTI.MU | $1.79 1.96 USD |
+1.13
|
$412.29M 450.69M USD | $0 0 USD | $1.8 1.97 USD | $1.8 1.97 USD | $412.29M 450.69M USD | 35.79 | $0.05 0.05 USD | |
| Business Engineering Corporation TBY.MU | $29.6 32.36 USD |
0
|
$359.17M 392.62M USD | $0 0 USD | $29.8 32.58 USD | $29.8 32.58 USD | $359.17M 392.62M USD | 17.72 | $1.67 1.83 USD | |
| Rimini Street, Inc. 0QH.MU | $2.86 3.13 USD |
0
|
$262.51M 286.95M USD | $0 0 USD | $2.86 3.13 USD | $2.86 3.13 USD | $262.51M 286.95M USD | 0 | -$0.32 -0.3 USD | |
| TOYO Corporation TOY.MU | $8.55 9.35 USD |
-0.58
|
$187.96M 205.47M USD | $0 0 USD | $8.6 9.4 USD | $8.6 9.4 USD | $187.96M 205.47M USD | 34.20 | $0.25 0.27 USD | |
| Nippon Chemi-Con Corporation NCZ.MU | $6.6 7.21 USD |
-0.75
|
$147.36M 161.08M USD | $0 0 USD | $6.65 7.27 USD | $6.65 7.27 USD | $147.36M 161.08M USD | 660.00 | $0.01 0.01 USD | |
| Smartoptics Group AS 3YL.MU | $1.32 1.44 USD |
-1.86
|
$129.42M 141.47M USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $129.42M 141.47M USD | 44.00 | $0.03 0.03 USD | |
| Elliptic Laboratories ASA EIP.MU | $1.1 1.2 USD |
+0.55
|
$115.8M 126.59M USD | $0 0 USD | $1.1 1.2 USD | $1.1 1.2 USD | $115.8M 126.59M USD | 0 | -$0.02 -0.02 USD | |
| Nixu Oyj NXC.MU | $12.6 13.77 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Sarine Technologies Ltd. SRY.MU | $0.28 0.31 USD |
0
|
$99.14M 108.37M USD | $7K 7.65K USD | $0.28 0.31 USD | $0.28 0.31 USD | $99.14M 108.37M USD | 14.20 | $0.02 0.02 USD | |
| Prodware S.A. 9S6.MU | $11.3 12.35 USD |
0
|
$88.02M 96.22M USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $88.02M 96.22M USD | 3.52 | $3.21 3.51 USD | |
| XTPL S.A. 5C8.MU | $20.3 22.19 USD |
0
|
$53.79M 58.8M USD | $0 0 USD | $20.3 22.19 USD | $20.3 22.19 USD | $53.79M 58.8M USD | 0 | -$2.02 -2.2 USD | |
| CAICA DIGITAL Inc. RZC.MU | $0.34 0.37 USD |
-5.06
|
$52.94M 57.87M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $52.94M 57.87M USD | 33.79 | $0.01 0.01 USD | |
| Photon Energy N.V. P7V.MU | $0.78 0.85 USD |
-0.26
|
$46.76M 51.11M USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $46.76M 51.11M USD | 0 | -$0.26 -0.2 USD | |
| Otovo ASA 89K.MU | $0.14 0.15 USD |
0
|
$41.68M 45.56M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $41.68M 45.56M USD | 0 | -$0.12 -0.1 USD | |
| Checkin.Com Group AB (publ) 7I1.MU | $0.88 0.96 USD |
0
|
$26.36M 28.81M USD | $0 0 USD | $0.88 0.96 USD | $0.88 0.96 USD | $26.36M 28.81M USD | 0 | -$0.07 -0.07 USD | |
| Light Science Technologies Holdings Plc 9FD.MU | $0.04 0.05 USD |
0
|
$14.61M 15.97M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $14.61M 15.97M USD | 0 | $0 0 USD | |
| Safello Group AB (publ) 0TS.MU | $0.5999 0.66 USD |
0
|
$12.31M 13.46M USD | $0 0 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $12.31M 13.46M USD | 0 | -$0.01 -0.01 USD | |
| Mynaric AG M0YA.MU | $0.4199 0.46 USD |
0
|
$11.63M 12.71M USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $11.63M 12.71M USD | 0 | -$3.87 -4.2 USD | |
| Cambium Networks Corporation 089.MU | $0.2999 0.33 USD |
0
|
$9.46M 10.34M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $9.46M 10.34M USD | 0 | -$3.08 -3.3 USD | |
| Carpevigo Holding AG CV3.MU | $0.55 0.6 USD |
0
|
$3.03M 3.31M USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $3.03M 3.31M USD | 0 | $0 0 USD | |
| BACKBONE Technology AG AO9.MU | $0.02 0.02 USD |
0
|
$1.57M 1.72M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.57M 1.72M USD | 0 | $0 0 USD | |
| Qlucore AB (publ) 5QO.MU | $0.08 0.09 USD |
0
|
$332.31K 363.26K USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $332.31K 363.26K USD | 0 | -$0.34 -0.3 USD | |
| Fuji Soft Incorporated FJT.MU | $58 63.4 USD |
0
|
$580 634.02 USD | $0 0 USD | $0 0 USD | $0 0 USD | $580 634.02 USD | 145.00 | $0.4 0.44 USD | |
| ITOCHU Techno-Solutions Corporation IO4.MU | $26.6 29.08 USD |
0
|
$159 173.81 USD | $0 0 USD | $0 0 USD | $0 0 USD | $159 173.81 USD | 0 | $0 0 USD | |
| OrderYOYO A/S 7AF.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Exclusive Networks SA 97K.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Z6C.MU | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MU2.MU | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Alpha MOS S.A. 0MV.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sound Dimension AB (publ) 5A8.MU | $0.07 0.07 USD |
+2.29
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}