国：韓国 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
韓国 (409)
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (766)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
- {{item.name}}
- 全取引所
- KOSDAQ (333)
- KSE (76)
ハイテク (409)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩338,500 255.51 USD |
+9.2
|
₩2Quad 1.68T USD | ₩10M 7.62K USD | ₩314,000 237.02 USD | ₩339,500 256.27 USD | ₩2Quad 1.68T USD | 0 | ₩0 0 USD | ||
LG Display Co., Ltd.
034220.KS
KR
|
₩12,200 9.21 USD |
+0.16
|
₩6T 4.6B USD | ₩1M 1.03K USD | ₩11,810 8.91 USD | ₩12,330 9.31 USD | ₩6T 4.6B USD | 0 | ₩0 0 USD | ||
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩14,570 11 USD |
+2.1
|
₩2T 1.71B USD | ₩2M 1.87K USD | ₩14,010 10.58 USD | ₩14,690 11.09 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩6,410 4.84 USD |
+3.72
|
₩1T 793.35M USD | ₩569K 429.68 USD | ₩6,170 4.66 USD | ₩6,450 4.87 USD | ₩1T 793.35M USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩7,420 5.6 USD |
+0.68
|
₩374B 282.08M USD | ₩354K 267.57 USD | ₩7,050 5.32 USD | ₩7,690 5.8 USD | ₩374B 282.08M USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩2,530 1.91 USD |
-0.59
|
₩248B 186.97M USD | ₩1M 765.45 USD | ₩2,455 1.85 USD | ₩2,650 2 USD | ₩248B 186.97M USD | 0 | ₩0 0 USD | ||
|
Dream Security co., Ltd.
203650.KQ
KR
|
₩2,445 1.85 USD |
-0.81
|
₩234B 176.5M USD | ₩2M 1.37K USD | ₩2,355 1.78 USD | ₩2,625 1.98 USD | ₩234B 176.5M USD | 0 | ₩0 0 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩2,510 1.89 USD |
+4.15
|
₩223B 168.35M USD | ₩549K 414.08 USD | ₩2,410 1.82 USD | ₩2,605 1.97 USD | ₩223B 168.35M USD | 0 | ₩0 0 USD | ||
|
GIGALANE Co.,Ltd.
049080.KQ
KR
|
₩993 0.75 USD |
0
|
₩84B 63.62M USD | ₩0 0 USD | ₩993 0.75 USD | ₩993 0.75 USD | ₩84B 63.62M USD | 0 | ₩0 0 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩1,454 1.1 USD |
+1.76
|
₩83B 62.65M USD | ₩500K 377.52 USD | ₩1,405 1.06 USD | ₩1,483 1.12 USD | ₩83B 62.65M USD | 0 | ₩0 0 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩1,131 0.85 USD |
0
|
₩46B 34.39M USD | ₩380K 286.56 USD | ₩1,090 0.82 USD | ₩1,198 0.9 USD | ₩46B 34.39M USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩2,675,000 2019.19 USD |
+4.7
|
₩2Quad 1.43T USD | ₩2M 1.17K USD | ₩2,585,000 1951.25 USD | ₩2,693,000 2032.78 USD | ₩2Quad 1.43T USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩218,000 164.55 USD |
+7.65
|
₩1Quad 1.09T USD | ₩1M 763.88 USD | ₩203,500 153.61 USD | ₩218,000 164.55 USD | ₩1Quad 1.09T USD | 0 | ₩0 0 USD | ||
|
SK Square Co., Ltd.
402340.KS
KR
|
₩1,759,000 1327.76 USD |
-3.99
|
₩232T 175.01B USD | ₩685K 517.17 USD | ₩1,740,000 1313.42 USD | ₩1,910,000 1441.74 USD | ₩232T 175.01B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩2,067,000 1560.25 USD |
+3.87
|
₩156T 117.87B USD | ₩278K 209.65 USD | ₩1,961,000 1480.23 USD | ₩2,090,000 1577.61 USD | ₩156T 117.87B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩825,000 622.74 USD |
+0.98
|
₩62T 47.05B USD | ₩78K 58.8 USD | ₩780,000 588.77 USD | ₩871,000 657.46 USD | ₩62T 47.05B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩208,500 157.38 USD |
+3.22
|
₩37T 28.27B USD | ₩442K 333.69 USD | ₩199,600 150.67 USD | ₩208,500 157.38 USD | ₩37T 28.27B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩267,000 201.54 USD |
+3.49
|
₩25T 19.12B USD | ₩285K 215.27 USD | ₩258,500 195.13 USD | ₩274,000 206.83 USD | ₩25T 19.12B USD | 0 | ₩0 0 USD | ||
|
LG Innotek Co., Ltd.
011070.KS
KR
|
₩1,009,000 761.63 USD |
+1.82
|
₩24T 18.02B USD | ₩93K 70.25 USD | ₩966,000 729.17 USD | ₩1,022,000 771.44 USD | ₩24T 18.02B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩100,100 75.56 USD |
+1.52
|
₩15T 11.65B USD | ₩71K 53.61 USD | ₩96,600 72.92 USD | ₩100,900 76.16 USD | ₩15T 11.65B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩555,000 418.93 USD |
+0.91
|
₩15T 11.49B USD | ₩27K 20.42 USD | ₩541,000 408.37 USD | ₩561,000 423.46 USD | ₩15T 11.49B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩190,400 143.72 USD |
-0.63
|
₩15T 11.12B USD | ₩69K 51.77 USD | ₩188,000 141.91 USD | ₩193,700 146.21 USD | ₩15T 11.12B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩73,300 55.33 USD |
+1.24
|
₩13T 9.94B USD | ₩31K 23.76 USD | ₩71,000 53.59 USD | ₩74,400 56.16 USD | ₩13T 9.94B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩65,100 49.14 USD |
+0.77
|
₩10T 7.58B USD | ₩1K 1.09 USD | ₩64,600 48.76 USD | ₩65,200 49.22 USD | ₩10T 7.58B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩107,700 81.3 USD |
-0.37
|
₩8T 5.97B USD | ₩178K 134.34 USD | ₩106,400 80.31 USD | ₩111,800 84.39 USD | ₩8T 5.97B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩142,500 107.56 USD |
+1.5
|
₩7T 5.54B USD | ₩164K 123.75 USD | ₩138,000 104.17 USD | ₩145,000 109.45 USD | ₩7T 5.54B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩150,100 113.3 USD |
0
|
₩7T 5.51B USD | ₩325K 245.52 USD | ₩147,700 111.49 USD | ₩163,100 123.11 USD | ₩7T 5.51B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩85,500 64.54 USD |
+0.71
|
₩6T 4.9B USD | ₩266K 200.91 USD | ₩84,300 63.63 USD | ₩88,500 66.8 USD | ₩6T 4.9B USD | 0 | ₩0 0 USD | ||
|
DB HiTek CO., LTD.
000990.KS
KR
|
₩151,700 114.51 USD |
+0.4
|
₩6T 4.82B USD | ₩163K 123.18 USD | ₩150,000 113.23 USD | ₩157,000 118.51 USD | ₩6T 4.82B USD | 0 | ₩0 0 USD | ||
|
Hanwha Solutions Corporation
009830.KS
KR
|
₩33,950 25.63 USD |
-0.29
|
₩6T 4.63B USD | ₩217K 163.63 USD | ₩33,000 24.91 USD | ₩34,750 26.23 USD | ₩6T 4.63B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩469,500 354.4 USD |
+2.07
|
₩6T 4.37B USD | ₩44K 33.47 USD | ₩460,500 347.6 USD | ₩484,000 365.34 USD | ₩6T 4.37B USD | 0 | ₩0 0 USD | ||
|
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩321,000 242.3 USD |
-3.17
|
₩5T 4.01B USD | ₩29K 21.67 USD | ₩310,000 234 USD | ₩332,000 250.61 USD | ₩5T 4.01B USD | 0 | ₩0 0 USD | ||
|
Kakao Pay Corp.
377300.KS
KR
|
₩38,650 29.17 USD |
-0.51
|
₩5T 3.95B USD | ₩123K 92.7 USD | ₩37,850 28.57 USD | ₩39,600 29.89 USD | ₩5T 3.95B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩167,500 126.44 USD |
+4.89
|
₩5T 3.66B USD | ₩106K 80.03 USD | ₩161,400 121.83 USD | ₩169,800 128.17 USD | ₩5T 3.66B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩121,600 91.79 USD |
+0.91
|
₩5T 3.43B USD | ₩137K 103.77 USD | ₩120,400 90.88 USD | ₩127,200 96.02 USD | ₩5T 3.43B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩260,500 196.63 USD |
+2.36
|
₩4T 2.88B USD | ₩59K 44.76 USD | ₩255,500 192.86 USD | ₩271,500 204.94 USD | ₩4T 2.88B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩55,800 42.12 USD |
-1.59
|
₩4T 2.68B USD | ₩288K 217.34 USD | ₩55,300 41.74 USD | ₩57,800 43.63 USD | ₩4T 2.68B USD | 0 | ₩0 0 USD | ||
|
Douzone Bizon Co., Ltd.
012510.KS
KR
|
₩120,000 90.58 USD |
0
|
₩3T 2.54B USD | ₩809 0.61 USD | ₩120,000 90.58 USD | ₩120,100 90.66 USD | ₩3T 2.54B USD | 0 | ₩0 0 USD | ||
|
Hanwha Solutions Corporation
009835.KS
KR
|
₩18,240 13.77 USD |
-0.33
|
₩3T 2.37B USD | ₩1K 0.92 USD | ₩17,900 13.51 USD | ₩19,190 14.49 USD | ₩3T 2.37B USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩99,300 74.96 USD |
-2.07
|
₩3T 2.08B USD | ₩56K 42.18 USD | ₩98,000 73.97 USD | ₩105,500 79.64 USD | ₩3T 2.08B USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩93,200 70.35 USD |
+4.25
|
₩2T 1.72B USD | ₩161K 121.79 USD | ₩90,400 68.24 USD | ₩97,400 73.52 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
|
Koh Young Technology Inc.
098460.KQ
KR
|
₩31,950 24.12 USD |
+1.75
|
₩2T 1.6B USD | ₩363K 274.34 USD | ₩31,450 23.74 USD | ₩32,800 24.76 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩158,500 119.64 USD |
+0.76
|
₩2T 1.52B USD | ₩35K 26.59 USD | ₩150,400 113.53 USD | ₩165,000 124.55 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩95,000 71.71 USD |
-0.31
|
₩2T 1.45B USD | ₩52K 38.96 USD | ₩92,500 69.82 USD | ₩97,500 73.6 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩52,400 39.55 USD |
-0.19
|
₩2T 1.41B USD | ₩361K 272.62 USD | ₩51,300 38.72 USD | ₩53,900 40.69 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩33,700 25.44 USD |
+0.3
|
₩2T 1.31B USD | ₩2K 1.17 USD | ₩33,000 24.91 USD | ₩34,950 26.38 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
|
KCTech Co., Ltd.
281820.KS
KR
|
₩83,500 63.03 USD |
+3.86
|
₩2T 1.24B USD | ₩30K 22.64 USD | ₩80,700 60.92 USD | ₩84,100 63.48 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
|
Daou Technology Inc.
023590.KS
KR
|
₩35,950 27.14 USD |
+0.84
|
₩2T 1.17B USD | ₩14K 10.53 USD | ₩35,500 26.8 USD | ₩37,250 28.12 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩146,200 110.36 USD |
+2.96
|
₩2T 1.15B USD | ₩170K 128.27 USD | ₩141,800 107.04 USD | ₩152,000 114.74 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Energy Solutions Co.,Ltd.
322000.KS
KR
|
₩128,000 96.62 USD |
+2.56
|
₩1T 1.08B USD | ₩37K 27.69 USD | ₩120,600 91.03 USD | ₩128,500 97 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩14,570 11 USD |
+1.53
|
₩1T 1.07B USD | ₩281K 211.82 USD | ₩14,190 10.71 USD | ₩14,870 11.22 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩16,180 12.21 USD |
-2.94
|
₩1T 998.89M USD | ₩39K 29.77 USD | ₩16,150 12.19 USD | ₩16,850 12.72 USD | ₩1T 998.89M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩22,150 16.72 USD |
+2.55
|
₩1T 956M USD | ₩199K 150.04 USD | ₩21,200 16 USD | ₩22,500 16.98 USD | ₩1T 956M USD | 0 | ₩0 0 USD | ||
|
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩71,300 53.82 USD |
+0.42
|
₩1T 914.94M USD | ₩20K 15.2 USD | ₩70,400 53.14 USD | ₩72,600 54.8 USD | ₩1T 914.94M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩61,200 46.2 USD |
+0.49
|
₩1T 891.1M USD | ₩45K 34.2 USD | ₩60,000 45.29 USD | ₩62,500 47.18 USD | ₩1T 891.1M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩13,370 10.09 USD |
+1.52
|
₩1T 827.01M USD | ₩122K 91.74 USD | ₩13,130 9.91 USD | ₩13,800 10.42 USD | ₩1T 827.01M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩34,650 26.16 USD |
+0.58
|
₩911B 687.56M USD | ₩103K 77.52 USD | ₩33,750 25.48 USD | ₩37,850 28.57 USD | ₩911B 687.56M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩21,250 16.04 USD |
+3.15
|
₩882B 665.54M USD | ₩52K 39.16 USD | ₩20,100 15.17 USD | ₩21,400 16.15 USD | ₩882B 665.54M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩9,310 7.03 USD |
-1.17
|
₩846B 638.78M USD | ₩57K 42.85 USD | ₩9,260 6.99 USD | ₩9,710 7.33 USD | ₩846B 638.78M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩34,100 25.74 USD |
+4.43
|
₩838B 632.25M USD | ₩47K 35.65 USD | ₩32,800 24.76 USD | ₩34,350 25.93 USD | ₩838B 632.25M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩79,600 60.08 USD |
-0.5
|
₩817B 616.44M USD | ₩28K 21.14 USD | ₩76,900 58.05 USD | ₩82,900 62.58 USD | ₩817B 616.44M USD | 0 | ₩0 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩16,440 12.41 USD |
-1.68
|
₩786B 593.38M USD | ₩14K 10.86 USD | ₩16,190 12.22 USD | ₩16,730 12.63 USD | ₩786B 593.38M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩12,660 9.56 USD |
-0.16
|
₩760B 573.74M USD | ₩112K 84.59 USD | ₩12,590 9.5 USD | ₩13,050 9.85 USD | ₩760B 573.74M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩40,000 30.19 USD |
-1.6
|
₩736B 555.8M USD | ₩8K 6.2 USD | ₩39,500 29.82 USD | ₩40,800 30.8 USD | ₩736B 555.8M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩26,200 19.78 USD |
0
|
₩727B 548.43M USD | ₩763 0.58 USD | ₩26,200 19.78 USD | ₩26,200 19.78 USD | ₩727B 548.43M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩78,600 59.33 USD |
+1.29
|
₩707B 533.97M USD | ₩11K 8.01 USD | ₩77,100 58.2 USD | ₩79,900 60.31 USD | ₩707B 533.97M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩18,010 13.59 USD |
-0.33
|
₩690B 520.67M USD | ₩7K 5.65 USD | ₩17,800 13.44 USD | ₩18,220 13.75 USD | ₩690B 520.67M USD | 0 | ₩0 0 USD | ||
|
D.I Corporation
003160.KS
KR
|
₩25,150 18.98 USD |
0
|
₩689B 520.37M USD | ₩39K 29.58 USD | ₩24,700 18.64 USD | ₩25,450 19.21 USD | ₩689B 520.37M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩29,400 22.19 USD |
+0.34
|
₩678B 511.73M USD | ₩47K 35.45 USD | ₩28,700 21.66 USD | ₩31,800 24 USD | ₩678B 511.73M USD | 0 | ₩0 0 USD | ||
|
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩11,760 8.88 USD |
+3.71
|
₩663B 500.49M USD | ₩169K 127.46 USD | ₩11,220 8.47 USD | ₩11,760 8.88 USD | ₩663B 500.49M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩23,700 17.89 USD |
+2.16
|
₩657B 496.1M USD | ₩12 0.01 USD | ₩23,700 17.89 USD | ₩23,700 17.89 USD | ₩657B 496.1M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩30,950 23.36 USD |
+0.98
|
₩626B 472.25M USD | ₩22K 16.25 USD | ₩29,950 22.61 USD | ₩31,000 23.4 USD | ₩626B 472.25M USD | 0 | ₩0 0 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩21,550 16.27 USD |
+9.45
|
₩615B 464.14M USD | ₩2M 1.25K USD | ₩20,500 15.47 USD | ₩22,650 17.1 USD | ₩615B 464.14M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩29,000 21.89 USD |
+0.52
|
₩614B 463.58M USD | ₩34K 25.85 USD | ₩27,950 21.1 USD | ₩29,300 22.12 USD | ₩614B 463.58M USD | 0 | ₩0 0 USD | ||
|
MiCo Ltd.
059090.KQ
KR
|
₩19,310 14.58 USD |
-3.06
|
₩608B 459.08M USD | ₩147K 110.6 USD | ₩18,760 14.16 USD | ₩20,100 15.17 USD | ₩608B 459.08M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩25,700 19.4 USD |
-2.84
|
₩596B 450.15M USD | ₩62K 46.74 USD | ₩25,350 19.14 USD | ₩26,300 19.85 USD | ₩596B 450.15M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩61,500 46.42 USD |
+4.59
|
₩592B 446.94M USD | ₩26K 19.86 USD | ₩58,800 44.38 USD | ₩62,600 47.25 USD | ₩592B 446.94M USD | 0 | ₩0 0 USD | ||
|
Kona I Co.,Ltd.
052400.KQ
KR
|
₩41,050 30.99 USD |
+0.12
|
₩590B 445.33M USD | ₩17K 12.75 USD | ₩40,000 30.19 USD | ₩41,850 31.59 USD | ₩590B 445.33M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩17,390 13.13 USD |
-0.91
|
₩565B 426.61M USD | ₩16K 12.24 USD | ₩17,110 12.92 USD | ₩17,730 13.38 USD | ₩565B 426.61M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩26,550 20.04 USD |
+0.38
|
₩564B 425.54M USD | ₩22K 16.4 USD | ₩26,000 19.63 USD | ₩27,900 21.06 USD | ₩564B 425.54M USD | 0 | ₩0 0 USD | ||
|
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩12,650 9.55 USD |
-1.71
|
₩540B 407.24M USD | ₩497K 375.06 USD | ₩12,100 9.13 USD | ₩13,070 9.87 USD | ₩540B 407.24M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩23,950 18.08 USD |
-1.86
|
₩536B 404.49M USD | ₩308K 232.15 USD | ₩23,300 17.59 USD | ₩24,700 18.64 USD | ₩536B 404.49M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩43,200 32.61 USD |
+0.46
|
₩526B 397.31M USD | ₩43K 32.26 USD | ₩42,400 32.01 USD | ₩44,500 33.59 USD | ₩526B 397.31M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩37,150 28.04 USD |
+0.27
|
₩526B 397.29M USD | ₩19K 14.16 USD | ₩36,600 27.63 USD | ₩37,550 28.34 USD | ₩526B 397.29M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩44,000 33.21 USD |
0
|
₩524B 395.27M USD | ₩9K 6.56 USD | ₩43,100 32.53 USD | ₩45,800 34.57 USD | ₩524B 395.27M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩11,930 9.01 USD |
+2.14
|
₩515B 388.96M USD | ₩83K 62.87 USD | ₩11,600 8.76 USD | ₩12,030 9.08 USD | ₩515B 388.96M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩26,700 20.15 USD |
+8.1
|
₩513B 387.47M USD | ₩67K 50.2 USD | ₩24,700 18.64 USD | ₩26,750 20.19 USD | ₩513B 387.47M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩43,700 32.99 USD |
+0.11
|
₩507B 382.66M USD | ₩20K 15.03 USD | ₩42,200 31.85 USD | ₩44,850 33.85 USD | ₩507B 382.66M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩41,350 31.21 USD |
+1.97
|
₩505B 380.86M USD | ₩22K 16.51 USD | ₩40,750 30.76 USD | ₩42,900 32.38 USD | ₩505B 380.86M USD | 0 | ₩0 0 USD | ||
|
Korea No.9 Special Purpose Acquisition Co., Ltd.
368770.KQ
KR
|
₩15,210 11.48 USD |
-2.5
|
₩499B 376.8M USD | ₩80K 60.02 USD | ₩15,000 11.32 USD | ₩15,700 11.85 USD | ₩499B 376.8M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩13,180 9.95 USD |
+1.15
|
₩497B 375.23M USD | ₩39K 29.72 USD | ₩12,910 9.74 USD | ₩13,380 10.1 USD | ₩497B 375.23M USD | 0 | ₩0 0 USD | ||
|
Dear U Co., Ltd.
376300.KQ
KR
|
₩20,350 15.36 USD |
-1.22
|
₩483B 364.64M USD | ₩13K 9.59 USD | ₩20,000 15.1 USD | ₩20,700 15.63 USD | ₩483B 364.64M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩56,700 42.8 USD |
+2.35
|
₩482B 363.52M USD | ₩21K 16.04 USD | ₩53,200 40.16 USD | ₩56,700 42.8 USD | ₩482B 363.52M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩46,400 35.02 USD |
-0.32
|
₩474B 357.81M USD | ₩26K 19.27 USD | ₩45,300 34.19 USD | ₩48,150 36.35 USD | ₩474B 357.81M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩52,700 39.78 USD |
-0.75
|
₩474B 357.56M USD | ₩4K 3.26 USD | ₩52,300 39.48 USD | ₩53,700 40.53 USD | ₩474B 357.56M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩60,500 45.67 USD |
+0.33
|
₩442B 333.7M USD | ₩7K 5.18 USD | ₩58,600 44.23 USD | ₩61,000 46.05 USD | ₩442B 333.7M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩4,770 3.6 USD |
-0.83
|
₩439B 331.68M USD | ₩176K 132.53 USD | ₩4,685 3.54 USD | ₩4,980 3.76 USD | ₩439B 331.68M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩43,400 32.76 USD |
-3.98
|
₩433B 327.02M USD | ₩5K 3.54 USD | ₩43,100 32.53 USD | ₩45,150 34.08 USD | ₩433B 327.02M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩17,220 13 USD |
-0.17
|
₩416B 314.27M USD | ₩11K 8.2 USD | ₩16,900 12.76 USD | ₩17,430 13.16 USD | ₩416B 314.27M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩27,000 20.38 USD |
+2.27
|
₩414B 312.67M USD | ₩26K 19.77 USD | ₩26,300 19.85 USD | ₩27,150 20.49 USD | ₩414B 312.67M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||