$3.41T
時価総額合計
$87.56B
総出来高
BTC 62.84%     ETH 8.64%
占有率

国:韓国 セクター:ハイテク 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Electronics Co., Ltd.  005930.KS $60,200 45.44 USD
-1.79
$396.75T 299.48B USD $0 0 USD $0 0 USD $0 0 USD $396.75T 299.48B USD 0 $0 0 USD
Samsung Electronics Co., Ltd.  005935.KS $50,400 38.04 USD
0
$404T 304.95B USD $0 0 USD $0 0 USD $0 0 USD $404T 304.95B USD 0 $0 0 USD
SK hynix Inc.  000660.KS $293,000 221.17 USD
+2.45
$202.27T 152.68B USD $0 0 USD $0 0 USD $0 0 USD $202.27T 152.68B USD 0 $0 0 USD
SK Square Co., Ltd.  402340.KS $187,400 141.46 USD
-2.5
$24.78T 18.71B USD $0 0 USD $0 0 USD $0 0 USD $24.78T 18.71B USD 0 $0 0 USD
SK Inc.  03473K.KS $165,100 124.62 USD
-0.06
$15.06T 11.36B USD $0 0 USD $0 0 USD $0 0 USD $15.06T 11.36B USD 0 $0 0 USD
Samsung SDI Co., Ltd.  006400.KS $174,600 131.79 USD
-0.46
$13.64T 10.29B USD $0 0 USD $0 0 USD $0 0 USD $13.64T 10.29B USD 0 $0 0 USD
Samsung SDI Co., Ltd.  006405.KS $103,800 78.35 USD
-0.67
$13.61T 10.27B USD $0 0 USD $0 0 USD $0 0 USD $13.61T 10.27B USD 0 $0 0 USD
Samsung SDS Co., Ltd.  018260.KS $174,900 132.02 USD
-2.89
$13.53T 10.21B USD $0 0 USD $0 0 USD $0 0 USD $13.53T 10.21B USD 0 $0 0 USD
LG Electronics Inc.  066570.KS $74,700 56.39 USD
-1.84
$13.05T 9.85B USD $0 0 USD $0 0 USD $0 0 USD $13.05T 9.85B USD 0 $0 0 USD
LG Electronics Inc.  066575.KS $37,650 28.42 USD
-0.4
$13.04T 9.85B USD $0 0 USD $0 0 USD $0 0 USD $13.04T 9.85B USD 0 $0 0 USD
LG Corp.  003555.KS $63,900 48.23 USD
-1.54
$12.7T 9.58B USD $0 0 USD $0 0 USD $0 0 USD $12.7T 9.58B USD 0 $0 0 USD
Kakao Pay Corp.  377300.KS $93,800 70.8 USD
0
$12.63T 9.54B USD $0 0 USD $0 0 USD $0 0 USD $12.63T 9.54B USD 0 $0 0 USD
LG Corp.  003550.KS $81,400 61.44 USD
-3.1
$12.5T 9.43B USD $0 0 USD $0 0 USD $0 0 USD $12.5T 9.43B USD 0 $0 0 USD
SK Inc.  034730.KS $203,500 153.61 USD
+0.49
$11.09T 8.37B USD $0 0 USD $0 0 USD $0 0 USD $11.09T 8.37B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009155.KS $62,500 47.18 USD
+0.32
$10.32T 7.79B USD $0 0 USD $0 0 USD $0 0 USD $10.32T 7.79B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009150.KS $138,900 104.85 USD
-0.14
$10.27T 7.76B USD $0 0 USD $0 0 USD $0 0 USD $10.27T 7.76B USD 0 $0 0 USD
HANMI Semiconductor Co., Ltd.  042700.KS $103,700 78.28 USD
+6.36
$9.84T 7.42B USD $0 0 USD $0 0 USD $0 0 USD $9.84T 7.42B USD 0 $0 0 USD
Hyundai Autoever Corporation  307950.KS $186,200 140.55 USD
+4.55
$5.11T 3.85B USD $0 0 USD $0 0 USD $0 0 USD $5.11T 3.85B USD 0 $0 0 USD
LG Display Co., Ltd.  034220.KS $9,300 7.02 USD
-0.43
$4.67T 3.53B USD $0 0 USD $0 0 USD $0 0 USD $4.67T 3.53B USD 0 $0 0 USD
ISU Petasys Co., Ltd.  007660.KS $50,500 38.12 USD
+3.38
$3.71T 2.8B USD $0 0 USD $0 0 USD $0 0 USD $3.71T 2.8B USD 0 $0 0 USD
LG Innotek Co., Ltd.  011070.KS $152,000 114.74 USD
-1.11
$3.6T 2.72B USD $0 0 USD $0 0 USD $0 0 USD $3.6T 2.72B USD 0 $0 0 USD
SK IE Technology Co., Ltd.  361610.KS $27,450 20.72 USD
-0.9
$1.96T 1.48B USD $0 0 USD $0 0 USD $0 0 USD $1.96T 1.48B USD 0 $0 0 USD
DB HiTek CO., LTD.  000990.KS $46,250 34.91 USD
-1.49
$1.91T 1.44B USD $0 0 USD $0 0 USD $0 0 USD $1.91T 1.44B USD 0 $0 0 USD
Douzone Bizon Co., Ltd.  012510.KS $64,200 48.46 USD
-11.08
$1.8T 1.36B USD $0 0 USD $0 0 USD $0 0 USD $1.8T 1.36B USD 0 $0 0 USD
Daou Technology Inc.  023590.KS $34,750 26.23 USD
-1.84
$1.5T 1.13B USD $0 0 USD $0 0 USD $0 0 USD $1.5T 1.13B USD 0 $0 0 USD
Cosmo Advanced Materials & Technology Co., Ltd.  005070.KS $34,900 26.34 USD
-1.69
$1.13T 856.15M USD $0 0 USD $0 0 USD $0 0 USD $1.13T 856.15M USD 0 $0 0 USD
GAON CABLE Co., Ltd.  000500.KS $63,700 48.08 USD
0
$1.05T 795.44M USD $0 0 USD $0 0 USD $0 0 USD $1.05T 795.44M USD 0 $0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  353200.KS $17,830 13.46 USD
+0.68
$898.55B 678.26M USD $0 0 USD $0 0 USD $0 0 USD $898.55B 678.26M USD 0 $0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  35320K.KS $8,290 6.26 USD
+0.24
$894.67B 675.33M USD $0 0 USD $0 0 USD $0 0 USD $894.67B 675.33M USD 0 $0 0 USD
Solum Co., Ltd.  248070.KS $15,240 11.5 USD
-1.68
$728.72B 550.06M USD $0 0 USD $0 0 USD $0 0 USD $728.72B 550.06M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  33637K.KS $1,695 1.28 USD
+0.77
$627.95B 474M USD $0 0 USD $0 0 USD $0 0 USD $627.95B 474M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  336370.KS $8,380 6.33 USD
-1.06
$616.51B 465.37M USD $0 0 USD $0 0 USD $0 0 USD $616.51B 465.37M USD 0 $0 0 USD
CUCKOO Homesys Co., Ltd  284740.KS $25,450 19.21 USD
-1.74
$570.65B 430.75M USD $0 0 USD $0 0 USD $0 0 USD $570.65B 430.75M USD 0 $0 0 USD
KCTech Co., Ltd.  281820.KS $27,250 20.57 USD
-0.37
$537.46B 405.69M USD $0 0 USD $0 0 USD $0 0 USD $537.46B 405.69M USD 0 $0 0 USD
HD Hyundai Energy Solutions Co.,Ltd.  322000.KS $45,050 34.01 USD
-2.17
$504.56B 380.86M USD $0 0 USD $0 0 USD $0 0 USD $504.56B 380.86M USD 0 $0 0 USD
HAESUNG DS Co., Ltd.  195870.KS $29,050 21.93 USD
+6.22
$493.85B 372.78M USD $0 0 USD $0 0 USD $0 0 USD $493.85B 372.78M USD 0 $0 0 USD
MCNEX Co., Ltd  097520.KS $27,500 20.76 USD
-1.96
$449.62B 339.39M USD $0 0 USD $0 0 USD $0 0 USD $449.62B 339.39M USD 0 $0 0 USD
D.I Corporation  003160.KS $16,290 12.3 USD
+1.12
$423.81B 319.91M USD $0 0 USD $0 0 USD $0 0 USD $423.81B 319.91M USD 0 $0 0 USD
DREAMTECH Co., Ltd.  192650.KS $6,120 4.62 USD
-2.86
$412.41B 311.3M USD $0 0 USD $0 0 USD $0 0 USD $412.41B 311.3M USD 0 $0 0 USD
LOTTE INNOVATE Co.,Ltd  286940.KS $23,700 17.89 USD
-5.58
$358.57B 270.66M USD $0 0 USD $0 0 USD $0 0 USD $358.57B 270.66M USD 0 $0 0 USD
Jahwa Electronics. Co., Ltd  033240.KS $15,370 11.6 USD
+0.07
$317.96B 240.01M USD $0 0 USD $0 0 USD $0 0 USD $317.96B 240.01M USD 0 $0 0 USD
Shinsung E&G Co.,Ltd.  011930.KS $1,495 1.13 USD
-1.19
$304.33B 229.72M USD $0 0 USD $0 0 USD $0 0 USD $304.33B 229.72M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  007815.KS $5,940 4.48 USD
-0.17
$294.53B 222.32M USD $0 0 USD $0 0 USD $0 0 USD $294.53B 222.32M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  007810.KS $11,400 8.61 USD
-1.38
$290.94B 219.61M USD $0 0 USD $0 0 USD $0 0 USD $290.94B 219.61M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  00781K.KS $5,400 4.08 USD
-2.17
$288.61B 217.85M USD $0 0 USD $0 0 USD $0 0 USD $288.61B 217.85M USD 0 $0 0 USD
Daeduck Co.,Ltd.  00806K.KS $8,580 6.48 USD
+1.06
$283.71B 214.16M USD $0 0 USD $0 0 USD $0 0 USD $283.71B 214.16M USD 0 $0 0 USD
Daeduck Co.,Ltd.  008060.KS $7,870 5.94 USD
-1.38
$276.87B 208.99M USD $0 0 USD $0 0 USD $0 0 USD $276.87B 208.99M USD 0 $0 0 USD
SAMWHA CAPACITOR Co.,LTD  001820.KS $26,750 20.19 USD
-2.37
$274.48B 207.19M USD $0 0 USD $0 0 USD $0 0 USD $274.48B 207.19M USD 0 $0 0 USD
DB Inc.  012030.KS $1,418 1.07 USD
-3.6
$270.88B 204.47M USD $0 0 USD $0 0 USD $0 0 USD $270.88B 204.47M USD 0 $0 0 USD
KC Co., Ltd.  029460.KS $23,950 18.08 USD
-0.62
$266.26B 200.98M USD $0 0 USD $0 0 USD $0 0 USD $266.26B 200.98M USD 0 $0 0 USD
SHINSEGAE Information & Communication Inc.  035510.KS $20,050 15.13 USD
-6.31
$263.57B 198.95M USD $0 0 USD $0 0 USD $0 0 USD $263.57B 198.95M USD 0 $0 0 USD
Se Gyung Hi Tech Co., Ltd.  148150.KQ $6,380 4.82 USD
-0.31
$225.85B 170.48M USD $0 0 USD $0 0 USD $0 0 USD $225.85B 170.48M USD 0 $0 0 USD
Woojin Inc.  105840.KS $11,270 8.51 USD
-2.17
$221.93B 167.52M USD $0 0 USD $0 0 USD $0 0 USD $221.93B 167.52M USD 0 $0 0 USD
Samyoung Electronics Co., Ltd  005680.KS $11,410 8.61 USD
-0.52
$216.83B 163.67M USD $0 0 USD $0 0 USD $0 0 USD $216.83B 163.67M USD 0 $0 0 USD
HDC I-Controls Co., Ltd.  039570.KS $9,370 7.07 USD
-1.99
$215.27B 162.49M USD $0 0 USD $0 0 USD $0 0 USD $215.27B 162.49M USD 0 $0 0 USD
Samick THK Co., Ltd.  004380.KS $9,960 7.52 USD
0
$206.17B 155.63M USD $0 0 USD $9,960 7.52 USD $9,960 7.52 USD $206.17B 155.63M USD 0 $0 0 USD
Hansol Technics Co., Ltd.  004710.KS $6,390 4.82 USD
-0.78
$200.76B 151.54M USD $0 0 USD $0 0 USD $0 0 USD $200.76B 151.54M USD 0 $0 0 USD
Samwha Electric Co.,Ltd.  009470.KS $29,050 21.93 USD
-1.69
$192.13B 145.03M USD $0 0 USD $0 0 USD $0 0 USD $192.13B 145.03M USD 0 $0 0 USD
Kec Corporation  092220.KS $821 0.62 USD
-2.38
$164.83B 124.42M USD $0 0 USD $0 0 USD $0 0 USD $164.83B 124.42M USD 0 $0 0 USD
Hyosung ITX Co. Ltd  094280.KS $13,550 10.23 USD
-2.87
$149.57B 112.9M USD $0 0 USD $0 0 USD $0 0 USD $149.57B 112.9M USD 0 $0 0 USD
Uniquest Corporation  077500.KS $6,620 5 USD
-1.05
$142.99B 107.94M USD $0 0 USD $0 0 USD $0 0 USD $142.99B 107.94M USD 0 $0 0 USD
Asiana IDT, Inc.  267850.KS $12,020 9.07 USD
-1.64
$133.42B 100.71M USD $0 0 USD $0 0 USD $0 0 USD $133.42B 100.71M USD 0 $0 0 USD
Huneed Technologies  005870.KS $8,920 6.73 USD
0
$116.77B 88.14M USD $0 0 USD $0 0 USD $0 0 USD $116.77B 88.14M USD 0 $0 0 USD
Anam Electronics Co.,Ltd.  008700.KS $1,505 1.14 USD
-0.92
$116.07B 87.61M USD $0 0 USD $0 0 USD $0 0 USD $116.07B 87.61M USD 0 $0 0 USD
AUK Corp.  017900.KS $2,030 1.53 USD
+1.25
$102.24B 77.17M USD $0 0 USD $0 0 USD $0 0 USD $102.24B 77.17M USD 0 $0 0 USD
SAMICK MUSICAL INSTRUMENT Co., Ltd  002450.KS $1,299 0.98 USD
-0.69
$98.76B 74.55M USD $0 0 USD $0 0 USD $0 0 USD $98.76B 74.55M USD 0 $0 0 USD
Samwha Electronics Co.,Ltd.  011230.KS $5,360 4.05 USD
+0.37
$90.59B 68.38M USD $0 0 USD $0 0 USD $0 0 USD $90.59B 68.38M USD 0 $0 0 USD
Hancom Lifecare Inc.  372910.KS $3,150 2.38 USD
-0.32
$87.17B 65.8M USD $0 0 USD $0 0 USD $0 0 USD $87.17B 65.8M USD 0 $0 0 USD
Itcencts Co.,Ltd.  031820.KS $680 0.51 USD
-4.09
$82.31B 62.13M USD $0 0 USD $0 0 USD $0 0 USD $82.31B 62.13M USD 0 $0 0 USD
Kbi Metal Co., Ltd.  024840.KQ $1,986 1.5 USD
-2.65
$69.19B 52.23M USD $0 0 USD $0 0 USD $0 0 USD $69.19B 52.23M USD 0 $0 0 USD
Korea Computer Inc.  054040.KQ $5,080 3.83 USD
-1.17
$67.04B 50.61M USD $0 0 USD $0 0 USD $0 0 USD $67.04B 50.61M USD 0 $0 0 USD
Sunny Electronics Corp.  004770.KS $1,780 1.34 USD
-0.45
$64.16B 48.43M USD $0 0 USD $0 0 USD $0 0 USD $64.16B 48.43M USD 0 $0 0 USD
CITECH Co., Ltd.  004920.KS $1,194 0.9 USD
-5.09
$59.78B 45.12M USD $0 0 USD $0 0 USD $0 0 USD $59.78B 45.12M USD 0 $0 0 USD
Mirae Corporation  025560.KS $665 0.5 USD
+1.84
$39.6B 29.89M USD $0 0 USD $0 0 USD $0 0 USD $39.6B 29.89M USD 0 $0 0 USD
Iljin Display Co., Ltd.  020760.KS $755 0.57 USD
-0.66
$38.85B 29.32M USD $0 0 USD $0 0 USD $0 0 USD $38.85B 29.32M USD 0 $0 0 USD
Namsung Corp.  004270.KS $1,136 0.86 USD
-4.54
$35.58B 26.86M USD $0 0 USD $0 0 USD $0 0 USD $35.58B 26.86M USD 0 $0 0 USD
KEC Holdings Co., Ltd.  006200.KS $759 0.57 USD
-1.17
$33.29B 25.13M USD $0 0 USD $0 0 USD $0 0 USD $33.29B 25.13M USD 0 $0 0 USD
Kyungin Electronics Co., Ltd  009140.KS $20,600 15.55 USD
-0.48
$26.83B 20.25M USD $0 0 USD $0 0 USD $0 0 USD $26.83B 20.25M USD 0 $0 0 USD
Sungmoon Electronics Co., Ltd.  014910.KS $1,232 0.93 USD
+0.08
$25.57B 19.3M USD $0 0 USD $0 0 USD $0 0 USD $25.57B 19.3M USD 0 $0 0 USD
Sungmoon Electronics Co., Ltd.  014915.KS $4,670 3.53 USD
-0.11
$25.52B 19.27M USD $0 0 USD $0 0 USD $0 0 USD $25.52B 19.27M USD 0 $0 0 USD
Charm Engineering Co.,Ltd.  009310.KS $1,423 1.07 USD
-2.4
$24.02B 18.13M USD $0 0 USD $0 0 USD $0 0 USD $24.02B 18.13M USD 0 $0 0 USD
JOOYONTECH CO., Ltd  044380.KS $363 0.27 USD
0
$23.41B 17.67M USD $0 0 USD $0 0 USD $0 0 USD $23.41B 17.67M USD 0 $0 0 USD
Automobile & PCB Inc.  015260.KS $430 0.32 USD
+0.23
$19.4B 14.64M USD $0 0 USD $0 0 USD $0 0 USD $19.4B 14.64M USD 0 $0 0 USD
BK TOPS Co., Ltd.  030790.KS $8 0.0060 USD
0
$217.93M 164.5K USD $0 0 USD $0 0 USD $0 0 USD $217.93M 164.5K USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  33637L.KS $4,165 3.14 USD
-0.83
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Seondo Electric Co., Ltd.  007610.KS $0 0 USD
0
$0 0 USD $80.39K 60.68 USD $3,000 2.26 USD $3,000 2.26 USD $0 0 USD 0 $0 0 USD
E Investment&Development Co., Ltd.  093230.KS $0 0 USD
0
$0 0 USD $0 0 USD $1,392 1.05 USD $1,392 1.05 USD $0 0 USD 0 $0 0 USD
Dhautonex Co.,Ltd  000300.KS $0 0 USD
0
$0 0 USD $0 0 USD $241 0.18 USD $241 0.18 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください