国：韓国 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
韓国 (107)
- {{country.name}}
- すべての国
- 米国 (1731)
- アルゼンチン (37)
- オーストラリア (195)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (761)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1657)
- ギリシャ (17)
- 香港 (224)
- ハンガリー (3)
- インド (241)
- インドネシア (31)
- アイルランド (3)
- イスラエル (81)
- イタリア (53)
- 日本 (649)
- マレーシア (106)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (16)
- 韓国 (107)
- スペイン (18)
- スリナム (4)
- スウェーデン (140)
- スイス (18)
- 台湾 (820)
- タイ (96)
- トルコ (25)
- イギリス (255)
全取引所
- {{item.name}}
- 全取引所
- KOSDAQ (23)
- KSE (84)
ハイテク (107)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Electronics Co., Ltd. 005930.KS | ₩97,200 73.37 USD |
-5.45
|
₩632T 476.98B USD | ₩24M 17.84K USD | ₩97,200 73.37 USD | ₩99,600 75.18 USD | ₩632T 476.98B USD | 0 | ₩0 0 USD | |
| Danal Co., Ltd. 064260.KQ | ₩6,800 5.13 USD |
-3.13
|
₩454B 342.84M USD | ₩2M 1.29K USD | ₩6,640 5.01 USD | ₩7,110 5.37 USD | ₩454B 342.84M USD | 0 | ₩0 0 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | ₩74,700 56.39 USD |
-5.8
|
₩630T 475.2B USD | ₩3M 2.45K USD | ₩74,500 56.24 USD | ₩76,650 57.86 USD | ₩630T 475.2B USD | 0 | ₩0 0 USD | |
| SK hynix Inc. 000660.KS | ₩560,000 422.71 USD |
-8.5
|
₩387T 291.84B USD | ₩6M 4.34K USD | ₩560,000 422.71 USD | ₩585,000 441.58 USD | ₩387T 291.84B USD | 0 | ₩0 0 USD | |
| SK Square Co., Ltd. 402340.KS | ₩291,000 219.66 USD |
-10.05
|
₩39T 29.07B USD | ₩596K 449.87 USD | ₩289,500 218.53 USD | ₩304,500 229.85 USD | ₩39T 29.07B USD | 0 | ₩0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | ₩188,400 142.21 USD |
-3.38
|
₩25T 19.06B USD | ₩12K 9.06 USD | ₩185,300 139.87 USD | ₩193,000 145.68 USD | ₩25T 19.06B USD | 0 | ₩0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | ₩315,000 237.77 USD |
-5.83
|
₩25T 18.57B USD | ₩562K 424.17 USD | ₩315,000 237.77 USD | ₩324,500 244.94 USD | ₩25T 18.57B USD | 0 | ₩0 0 USD | |
| SK Inc. 03473K.KS | ₩197,400 149 USD |
-3.47
|
₩18T 13.59B USD | ₩9K 6.43 USD | ₩195,700 147.72 USD | ₩204,250 154.18 USD | ₩18T 13.59B USD | 0 | ₩0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | ₩98,000 73.97 USD |
-4.76
|
₩16T 11.95B USD | ₩34K 25.79 USD | ₩98,000 73.97 USD | ₩101,300 76.46 USD | ₩16T 11.95B USD | 0 | ₩0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | ₩213,000 160.78 USD |
-3.84
|
₩16T 11.9B USD | ₩602K 454.39 USD | ₩212,000 160.03 USD | ₩216,500 163.42 USD | ₩16T 11.9B USD | 0 | ₩0 0 USD | |
| LG Electronics Inc. 066570.KS | ₩90,200 68.09 USD |
-2.49
|
₩16T 11.76B USD | ₩625K 471.58 USD | ₩90,000 67.94 USD | ₩92,300 69.67 USD | ₩16T 11.76B USD | 0 | ₩0 0 USD | |
| LG Electronics Inc. 066575.KS | ₩51,200 38.65 USD |
-3.94
|
₩15T 11.59B USD | ₩168K 126.48 USD | ₩51,100 38.57 USD | ₩52,800 39.86 USD | ₩15T 11.59B USD | 0 | ₩0 0 USD | |
| SK Inc. 034730.KS | ₩258,000 194.75 USD |
-4.27
|
₩14T 10.62B USD | ₩243K 183.55 USD | ₩256,500 193.62 USD | ₩266,500 201.16 USD | ₩14T 10.62B USD | 0 | ₩0 0 USD | |
| Samsung SDS Co., Ltd. 018260.KS | ₩167,600 126.51 USD |
-2.9
|
₩13T 9.79B USD | ₩173K 130.41 USD | ₩167,100 126.13 USD | ₩169,700 128.1 USD | ₩13T 9.79B USD | 0 | ₩0 0 USD | |
| LG Corp. 003555.KS | ₩67,700 51.1 USD |
-1.6
|
₩13T 9.73B USD | ₩20K 15.47 USD | ₩64,600 48.76 USD | ₩68,800 51.93 USD | ₩13T 9.73B USD | 0 | ₩0 0 USD | |
| LG Corp. 003550.KS | ₩82,900 62.58 USD |
-2.13
|
₩13T 9.61B USD | ₩275K 207.57 USD | ₩82,800 62.5 USD | ₩84,400 63.71 USD | ₩13T 9.61B USD | 0 | ₩0 0 USD | |
| HANMI Semiconductor Co., Ltd. 042700.KS | ₩125,600 94.81 USD |
-5.92
|
₩12T 8.99B USD | ₩1M 830.83 USD | ₩125,300 94.58 USD | ₩129,100 97.45 USD | ₩12T 8.99B USD | 0 | ₩0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | ₩111,100 83.86 USD |
-6.95
|
₩8T 6.16B USD | ₩1M 1.08K USD | ₩110,200 83.18 USD | ₩115,500 87.18 USD | ₩8T 6.16B USD | 0 | ₩0 0 USD | |
| Kakao Pay Corp. 377300.KS | ₩52,000 39.25 USD |
-3.53
|
₩7T 5.3B USD | ₩336K 253.8 USD | ₩51,700 39.03 USD | ₩53,200 40.16 USD | ₩7T 5.3B USD | 0 | ₩0 0 USD | |
| LG Display Co., Ltd. 034220.KS | ₩13,190 9.96 USD |
-2.01
|
₩7T 4.98B USD | ₩2M 1.28K USD | ₩13,140 9.92 USD | ₩13,450 10.15 USD | ₩7T 4.98B USD | 0 | ₩0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | ₩242,500 183.05 USD |
-0.82
|
₩6T 4.33B USD | ₩154K 116.37 USD | ₩239,000 180.41 USD | ₩251,250 189.65 USD | ₩6T 4.33B USD | 0 | ₩0 0 USD | |
| Hyundai Autoever Corporation 307950.KS | ₩181,000 136.63 USD |
-5.04
|
₩5T 3.75B USD | ₩93K 70.23 USD | ₩181,000 136.63 USD | ₩187,900 141.83 USD | ₩5T 3.75B USD | 0 | ₩0 0 USD | |
| DB HiTek CO., LTD. 000990.KS | ₩67,600 51.03 USD |
+0.15
|
₩3T 2.11B USD | ₩1M 880.41 USD | ₩64,400 48.61 USD | ₩69,200 52.23 USD | ₩3T 2.11B USD | 0 | ₩0 0 USD | |
| Douzone Bizon Co., Ltd. 012510.KS | ₩91,600 69.14 USD |
-1.29
|
₩3T 1.94B USD | ₩200K 151.03 USD | ₩90,800 68.54 USD | ₩93,300 70.43 USD | ₩3T 1.94B USD | 0 | ₩0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | ₩13,450 10.15 USD |
-3.58
|
₩2T 1.86B USD | ₩21K 15.83 USD | ₩13,310 10.05 USD | ₩13,820 10.43 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | ₩47,200 35.63 USD |
-4.65
|
₩2T 1.78B USD | ₩1M 1.11K USD | ₩46,600 35.18 USD | ₩48,850 36.87 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | ₩31,450 23.74 USD |
-3.53
|
₩2T 1.69B USD | ₩233K 175.59 USD | ₩31,250 23.59 USD | ₩33,600 25.36 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | |
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | ₩52,600 39.7 USD |
-5.9
|
₩2T 1.29B USD | ₩479K 361.33 USD | ₩52,000 39.25 USD | ₩55,300 41.74 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | |
| Daou Technology Inc. 023590.KS | ₩38,850 29.33 USD |
-4.9
|
₩2T 1.27B USD | ₩166K 125.21 USD | ₩38,500 29.06 USD | ₩40,600 30.65 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | |
| Koh Young Technology Inc. 098460.KQ | ₩19,300 14.57 USD |
-6.76
|
₩1T 961.42M USD | ₩7M 5.1K USD | ₩19,260 14.54 USD | ₩20,850 15.74 USD | ₩1T 961.42M USD | 0 | ₩0 0 USD | |
| GAON CABLE Co., Ltd. 000500.KS | ₩73,600 55.56 USD |
-7.42
|
₩1T 919.07M USD | ₩119K 90.07 USD | ₩72,600 54.8 USD | ₩76,200 57.52 USD | ₩1T 919.07M USD | 0 | ₩0 0 USD | |
| Mirae Corporation 025560.KS | ₩12,720 9.6 USD |
-3.2
|
₩912B 688.44M USD | ₩51K 38.16 USD | ₩12,600 9.51 USD | ₩13,030 9.84 USD | ₩912B 688.44M USD | 0 | ₩0 0 USD | |
| HAESUNG DS Co., Ltd. 195870.KS | ₩52,700 39.78 USD |
-4.36
|
₩896B 676.26M USD | ₩305K 230.29 USD | ₩51,200 38.65 USD | ₩54,600 41.21 USD | ₩896B 676.26M USD | 0 | ₩0 0 USD | |
| Solum Co., Ltd. 248070.KS | ₩17,990 13.58 USD |
-1.48
|
₩860B 649.32M USD | ₩119K 89.51 USD | ₩17,820 13.45 USD | ₩18,540 13.99 USD | ₩860B 649.32M USD | 0 | ₩0 0 USD | |
| KCTech Co., Ltd. 281820.KS | ₩40,800 30.8 USD |
-6.31
|
₩805B 607.59M USD | ₩201K 152.03 USD | ₩40,500 30.57 USD | ₩42,300 31.93 USD | ₩805B 607.59M USD | 0 | ₩0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | ₩10,470 7.9 USD |
-4.56
|
₩774B 584M USD | ₩1M 780.18 USD | ₩10,260 7.74 USD | ₩10,630 8.02 USD | ₩774B 584M USD | 0 | ₩0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | ₩2,250 1.7 USD |
-6.83
|
₩763B 576.15M USD | ₩546K 412.06 USD | ₩2,200 1.66 USD | ₩2,395 1.81 USD | ₩763B 576.15M USD | 0 | ₩0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | ₩8,220 6.2 USD |
-0.36
|
₩696B 525.71M USD | ₩3K 2.12 USD | ₩8,060 6.08 USD | ₩8,270 6.24 USD | ₩696B 525.71M USD | 0 | ₩0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | ₩8,810 6.65 USD |
-4.13
|
₩669B 504.97M USD | ₩11K 7.97 USD | ₩8,730 6.59 USD | ₩9,080 6.85 USD | ₩669B 504.97M USD | 0 | ₩0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | ₩26,600 20.08 USD |
-9.06
|
₩660B 498.34M USD | ₩777K 586.15 USD | ₩26,350 19.89 USD | ₩28,500 21.51 USD | ₩660B 498.34M USD | 0 | ₩0 0 USD | |
| D.I Corporation 003160.KS | ₩24,400 18.42 USD |
-7.58
|
₩635B 479.18M USD | ₩2M 1.36K USD | ₩24,100 18.19 USD | ₩25,500 19.25 USD | ₩635B 479.18M USD | 0 | ₩0 0 USD | |
| HD Hyundai Energy Solutions Co.,Ltd. 322000.KS | ₩54,700 41.29 USD |
-7.6
|
₩613B 462.44M USD | ₩130K 98.35 USD | ₩54,700 41.29 USD | ₩57,000 43.03 USD | ₩613B 462.44M USD | 0 | ₩0 0 USD | |
| CUCKOO Homesys Co., Ltd 284740.KS | ₩25,300 19.1 USD |
+4.76
|
₩567B 428.21M USD | ₩126K 95.44 USD | ₩23,800 17.97 USD | ₩26,300 19.85 USD | ₩567B 428.21M USD | 0 | ₩0 0 USD | |
| DREAMTECH Co., Ltd. 192650.KS | ₩7,050 5.32 USD |
-3.03
|
₩471B 355.63M USD | ₩162K 122.43 USD | ₩7,020 5.3 USD | ₩7,170 5.41 USD | ₩471B 355.63M USD | 0 | ₩0 0 USD | |
| MiCo Ltd. 059090.KQ | ₩14,310 10.8 USD |
-4.28
|
₩451B 340.21M USD | ₩509K 384.07 USD | ₩14,210 10.73 USD | ₩14,950 11.28 USD | ₩451B 340.21M USD | 0 | ₩0 0 USD | |
| MCNEX Co., Ltd 097520.KS | ₩26,050 19.66 USD |
-3.87
|
₩426B 321.68M USD | ₩68K 50.98 USD | ₩26,000 19.63 USD | ₩27,000 20.38 USD | ₩426B 321.68M USD | 0 | ₩0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | ₩19,890 15.01 USD |
-6.4
|
₩411B 310.59M USD | ₩108K 81.76 USD | ₩19,890 15.01 USD | ₩20,800 15.7 USD | ₩411B 310.59M USD | 0 | ₩0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | ₩10,230 7.72 USD |
+0.29
|
₩351B 265.06M USD | ₩279K 210.85 USD | ₩9,890 7.47 USD | ₩10,290 7.77 USD | ₩351B 265.06M USD | 0 | ₩0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | ₩9,320 7.04 USD |
-0.32
|
₩351B 264.84M USD | ₩1K 0.81 USD | ₩9,060 6.84 USD | ₩9,370 7.07 USD | ₩351B 264.84M USD | 0 | ₩0 0 USD | |
| Shinsung E&G Co.,Ltd. 011930.KS | ₩1,625 1.23 USD |
-5.52
|
₩331B 249.7M USD | ₩4M 2.69K USD | ₩1,620 1.22 USD | ₩1,700 1.28 USD | ₩331B 249.7M USD | 0 | ₩0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | ₩30,650 23.14 USD |
-5.26
|
₩314B 237.4M USD | ₩90K 67.94 USD | ₩30,600 23.1 USD | ₩31,800 24 USD | ₩314B 237.4M USD | 0 | ₩0 0 USD | |
| LOTTE INNOVATE Co.,Ltd 286940.KS | ₩19,830 14.97 USD |
-1.59
|
₩300B 226.46M USD | ₩20K 14.82 USD | ₩19,780 14.93 USD | ₩20,150 15.21 USD | ₩300B 226.46M USD | 0 | ₩0 0 USD | |
| Woojin Inc. 105840.KS | ₩15,090 11.39 USD |
-1.05
|
₩297B 224.3M USD | ₩2M 1.47K USD | ₩14,550 10.98 USD | ₩15,990 12.07 USD | ₩297B 224.3M USD | 0 | ₩0 0 USD | |
| FLITTO Inc. 300080.KQ | ₩17,480 13.19 USD |
+2.34
|
₩289B 217.78M USD | ₩670K 505.9 USD | ₩15,870 11.98 USD | ₩18,420 13.9 USD | ₩289B 217.78M USD | 0 | ₩0 0 USD | |
| KC Co., Ltd. 029460.KS | ₩25,050 18.91 USD |
-5.83
|
₩278B 210.21M USD | ₩44K 33.17 USD | ₩25,050 18.91 USD | ₩25,900 19.55 USD | ₩278B 210.21M USD | 0 | ₩0 0 USD | |
| DB Inc. 012030.KS | ₩1,424 1.07 USD |
-3.72
|
₩272B 205.34M USD | ₩473K 356.98 USD | ₩1,420 1.07 USD | ₩1,473 1.11 USD | ₩272B 205.34M USD | 0 | ₩0 0 USD | |
| SHINSEGAE Information & Communication Inc. 035510.KS | ₩16,500 12.45 USD |
-2.77
|
₩217B 163.73M USD | ₩103K 77.42 USD | ₩16,470 12.43 USD | ₩16,950 12.79 USD | ₩217B 163.73M USD | 0 | ₩0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | ₩31,850 24.04 USD |
-9
|
₩211B 159.01M USD | ₩63K 47.34 USD | ₩31,800 24 USD | ₩34,200 25.82 USD | ₩211B 159.01M USD | 0 | ₩0 0 USD | |
| Samick THK Co., Ltd. 004380.KS | ₩9,960 7.52 USD |
0
|
₩206B 155.63M USD | ₩0 0 USD | ₩9,960 7.52 USD | ₩9,960 7.52 USD | ₩206B 155.63M USD | 0 | ₩0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | ₩6,260 4.73 USD |
-3.99
|
₩197B 148.46M USD | ₩210K 158.28 USD | ₩6,220 4.7 USD | ₩6,460 4.88 USD | ₩197B 148.46M USD | 0 | ₩0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | ₩10,300 7.77 USD |
-2.09
|
₩196B 147.75M USD | ₩23K 17.63 USD | ₩10,300 7.77 USD | ₩10,490 7.92 USD | ₩196B 147.75M USD | 0 | ₩0 0 USD | |
| Pentastone Electronics, Inc. 332570.KQ | ₩4,435 3.35 USD |
-5.44
|
₩192B 144.62M USD | ₩756K 571.01 USD | ₩4,415 3.33 USD | ₩4,600 3.47 USD | ₩192B 144.62M USD | 0 | ₩0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | ₩8,300 6.27 USD |
-1.19
|
₩191B 143.94M USD | ₩8K 6.18 USD | ₩8,290 6.26 USD | ₩8,470 6.39 USD | ₩191B 143.94M USD | 0 | ₩0 0 USD | |
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | ₩5,210 3.93 USD |
-2.07
|
₩177B 133.66M USD | ₩118K 88.98 USD | ₩5,180 3.91 USD | ₩5,320 4.02 USD | ₩177B 133.66M USD | 0 | ₩0 0 USD | |
| RoboRobo Co., Ltd. 215100.KQ | ₩8,100 6.11 USD |
-4.48
|
₩164B 123.85M USD | ₩595K 449.2 USD | ₩8,050 6.08 USD | ₩8,390 6.33 USD | ₩164B 123.85M USD | 0 | ₩0 0 USD | |
| Kec Corporation 092220.KS | ₩724 0.55 USD |
-3.34
|
₩145B 109.72M USD | ₩723K 545.81 USD | ₩722 0.54 USD | ₩748 0.56 USD | ₩145B 109.72M USD | 0 | ₩0 0 USD | |
| Hyosung ITX Co. Ltd 094280.KS | ₩12,840 9.69 USD |
-0.23
|
₩142B 106.98M USD | ₩9K 6.47 USD | ₩12,760 9.63 USD | ₩12,890 9.73 USD | ₩142B 106.98M USD | 0 | ₩0 0 USD | |
| Uniquest Corporation 077500.KS | ₩6,220 4.7 USD |
-4.45
|
₩134B 101.41M USD | ₩232K 174.79 USD | ₩6,210 4.69 USD | ₩6,380 4.82 USD | ₩134B 101.41M USD | 0 | ₩0 0 USD | |
| Asiana IDT, Inc. 267850.KS | ₩11,220 8.47 USD |
-1.15
|
₩125B 94.01M USD | ₩5K 3.69 USD | ₩11,120 8.39 USD | ₩11,320 8.54 USD | ₩125B 94.01M USD | 0 | ₩0 0 USD | |
| Topco Media Co., Ltd. 134580.KQ | ₩2,150 1.62 USD |
-2.71
|
₩105B 79.6M USD | ₩86K 64.85 USD | ₩2,125 1.6 USD | ₩2,235 1.69 USD | ₩105B 79.6M USD | 0 | ₩0 0 USD | |
| Anam Electronics Co.,Ltd. 008700.KS | ₩1,307 0.99 USD |
-1.13
|
₩101B 76.09M USD | ₩256K 193.45 USD | ₩1,285 0.97 USD | ₩1,332 1.01 USD | ₩101B 76.09M USD | 0 | ₩0 0 USD | |
| Huneed Technologies 005870.KS | ₩7,660 5.78 USD |
-1.16
|
₩100B 75.69M USD | ₩57K 42.83 USD | ₩7,610 5.74 USD | ₩7,840 5.92 USD | ₩100B 75.69M USD | 0 | ₩0 0 USD | |
| AUK Corp. 017900.KS | ₩1,842 1.39 USD |
+0.38
|
₩93B 70.03M USD | ₩44K 33.53 USD | ₩1,806 1.36 USD | ₩1,855 1.4 USD | ₩93B 70.03M USD | 0 | ₩0 0 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | ₩1,200 0.91 USD |
+0.33
|
₩91B 68.87M USD | ₩118K 88.73 USD | ₩1,173 0.89 USD | ₩1,204 0.91 USD | ₩91B 68.87M USD | 0 | ₩0 0 USD | |
| Bitmax Co., Ltd 377030.KQ | ₩2,355 1.78 USD |
-3.48
|
₩88B 66.18M USD | ₩272K 205.56 USD | ₩2,335 1.76 USD | ₩2,440 1.84 USD | ₩88B 66.18M USD | 0 | ₩0 0 USD | |
| IBKS No.16 Special Purpose Acquisition Company 388790.KQ | ₩2,360 1.78 USD |
-1.87
|
₩72B 54.32M USD | ₩203K 153.07 USD | ₩2,315 1.75 USD | ₩2,475 1.87 USD | ₩72B 54.32M USD | 0 | ₩0 0 USD | |
| Hancom Lifecare Inc. 372910.KS | ₩2,585 1.95 USD |
-2.08
|
₩72B 54M USD | ₩41K 31.29 USD | ₩2,575 1.94 USD | ₩2,630 1.99 USD | ₩72B 54M USD | 0 | ₩0 0 USD | |
| Itcencts Co.,Ltd. 031820.KS | ₩565 0.43 USD |
+3.29
|
₩68B 51.63M USD | ₩4M 2.89K USD | ₩556 0.42 USD | ₩634 0.48 USD | ₩68B 51.63M USD | 0 | ₩0 0 USD | |
| Korea Computer Inc. 054040.KQ | ₩5,060 3.82 USD |
-0.2
|
₩67B 50.41M USD | ₩52K 39.39 USD | ₩4,980 3.76 USD | ₩5,070 3.83 USD | ₩67B 50.41M USD | 0 | ₩0 0 USD | |
| Itcenentec Co.,Ltd. 010280.KQ | ₩996 0.75 USD |
-1.58
|
₩65B 48.96M USD | ₩608K 458.91 USD | ₩996 0.75 USD | ₩1,035 0.78 USD | ₩65B 48.96M USD | 0 | ₩0 0 USD | |
| Kbi Metal Co., Ltd. 024840.KQ | ₩1,739 1.31 USD |
-2.36
|
₩61B 45.73M USD | ₩302K 227.71 USD | ₩1,737 1.31 USD | ₩1,779 1.34 USD | ₩61B 45.73M USD | 0 | ₩0 0 USD | |
| CITECH Co., Ltd. 004920.KS | ₩1,191 0.9 USD |
-1.16
|
₩60B 45.01M USD | ₩101K 76.46 USD | ₩1,191 0.9 USD | ₩1,220 0.92 USD | ₩60B 45.01M USD | 0 | ₩0 0 USD | |
| Sunny Electronics Corp. 004770.KS | ₩1,584 1.2 USD |
-0.13
|
₩57B 42.95M USD | ₩301K 227.06 USD | ₩1,572 1.19 USD | ₩1,608 1.21 USD | ₩57B 42.95M USD | 0 | ₩0 0 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | ₩2,955 2.23 USD |
-1.01
|
₩57B 42.75M USD | ₩56K 42.6 USD | ₩2,875 2.17 USD | ₩3,015 2.28 USD | ₩57B 42.75M USD | 0 | ₩0 0 USD | |
| CHF/BND 290740.KQ | ₩5,360 4.05 USD |
-0.92
|
₩49B 37.11M USD | ₩18K 13.36 USD | ₩5,320 4.02 USD | ₩5,470 4.13 USD | ₩49B 37.11M USD | 0 | ₩0 0 USD | |
| BECU AI Inc. 148780.KQ | ₩1,485 1.12 USD |
-2.37
|
₩47B 35.25M USD | ₩249K 188.25 USD | ₩1,480 1.12 USD | ₩1,538 1.16 USD | ₩47B 35.25M USD | 0 | ₩0 0 USD | |
| Namu Tech Co.,Ltd. 242040.KQ | ₩1,379 1.04 USD |
-0.93
|
₩46B 34.49M USD | ₩128K 96.84 USD | ₩1,360 1.03 USD | ₩1,389 1.05 USD | ₩46B 34.49M USD | 0 | ₩0 0 USD | |
| NBT Inc. 236810.KQ | ₩2,570 1.94 USD |
-2.65
|
₩41B 31.29M USD | ₩52K 38.99 USD | ₩2,560 1.93 USD | ₩2,630 1.99 USD | ₩41B 31.29M USD | 0 | ₩0 0 USD | |
| JOOYONTECH CO., Ltd 044380.KS | ₩493 0.37 USD |
-1.4
|
₩32B 24M USD | ₩66K 50 USD | ₩488 0.37 USD | ₩504 0.38 USD | ₩32B 24M USD | 0 | ₩0 0 USD | |
| Saltware Co., Ltd. 328380.KQ | ₩914 0.69 USD |
-0.33
|
₩31B 23.4M USD | ₩72K 54.03 USD | ₩911 0.69 USD | ₩947 0.71 USD | ₩31B 23.4M USD | 0 | ₩0 0 USD | |
| KEC Holdings Co., Ltd. 006200.KS | ₩676 0.51 USD |
-1.89
|
₩30B 22.38M USD | ₩36K 27.16 USD | ₩672 0.51 USD | ₩701 0.53 USD | ₩30B 22.38M USD | 0 | ₩0 0 USD | |
| Zinitix Co., Ltd. 303030.KQ | ₩770 0.58 USD |
-1.16
|
₩28B 20.77M USD | ₩42K 31.42 USD | ₩764 0.58 USD | ₩779 0.59 USD | ₩28B 20.77M USD | 0 | ₩0 0 USD | |
| Namsung Corp. 004270.KS | ₩873 0.66 USD |
-0.68
|
₩27B 20.64M USD | ₩46K 35.02 USD | ₩867 0.65 USD | ₩879 0.66 USD | ₩27B 20.64M USD | 0 | ₩0 0 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | ₩20,350 15.36 USD |
+0.99
|
₩27B 20.01M USD | ₩2K 1.75 USD | ₩20,000 15.1 USD | ₩20,400 15.4 USD | ₩27B 20.01M USD | 0 | ₩0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | ₩4,320 3.26 USD |
+1.65
|
₩24B 18.09M USD | ₩2K 1.87 USD | ₩4,320 3.26 USD | ₩4,320 3.26 USD | ₩24B 18.09M USD | 0 | ₩0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | ₩1,110 0.84 USD |
-0.27
|
₩23B 17.39M USD | ₩20K 14.96 USD | ₩1,105 0.83 USD | ₩1,118 0.84 USD | ₩23B 17.39M USD | 0 | ₩0 0 USD | |
| CNPLUS Co., Ltd. 115530.KQ | ₩332 0.25 USD |
-2.06
|
₩23B 17.03M USD | ₩86K 64.78 USD | ₩329 0.25 USD | ₩342 0.26 USD | ₩23B 17.03M USD | 0 | ₩0 0 USD | |
| Automobile & PCB Inc. 015260.KS | ₩487 0.37 USD |
-2.4
|
₩22B 16.58M USD | ₩66K 49.91 USD | ₩487 0.37 USD | ₩500 0.38 USD | ₩22B 16.58M USD | 0 | ₩0 0 USD | |
| Charm Engineering Co.,Ltd. 009310.KS | ₩1,190 0.9 USD |
-1.24
|
₩20B 15.16M USD | ₩17K 13.07 USD | ₩1,181 0.89 USD | ₩1,205 0.91 USD | ₩20B 15.16M USD | 0 | ₩0 0 USD | |
| LDT Inc. 096870.KQ | ₩2,775 2.09 USD |
-0.89
|
₩19B 13.99M USD | ₩14K 10.21 USD | ₩2,710 2.05 USD | ₩2,800 2.11 USD | ₩19B 13.99M USD | 0 | ₩0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}