国:韓国 セクター:ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
韓国 (89)
- {{country.name}}
- すべての国
- 米国 (1732)
- アルゼンチン (37)
- オーストラリア (193)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (763)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1658)
- ギリシャ (17)
- 香港 (227)
- ハンガリー (3)
- インド (237)
- インドネシア (28)
- アイルランド (3)
- イスラエル (80)
- イタリア (53)
- 日本 (649)
- マレーシア (106)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (17)
- 韓国 (89)
- スペイン (18)
- スリナム (4)
- スウェーデン (138)
- スイス (18)
- 台湾 (817)
- タイ (96)
- トルコ (23)
- イギリス (255)
全取引所
- {{item.name}}
- 全取引所
- KOSDAQ (6)
- KSE (83)
ハイテク (89)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Samsung Electronics Co., Ltd. 005930.KS | $60,200 45.44 USD |
-1.79
|
$396.75T 299.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.75T 299.48B USD | 0 | $0 0 USD | |
Samsung Electronics Co., Ltd. 005935.KS | $50,400 38.04 USD |
0
|
$404T 304.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $404T 304.95B USD | 0 | $0 0 USD | |
SK hynix Inc. 000660.KS | $293,000 221.17 USD |
+2.45
|
$202.27T 152.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.27T 152.68B USD | 0 | $0 0 USD | |
SK Square Co., Ltd. 402340.KS | $187,400 141.46 USD |
-2.5
|
$24.78T 18.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.78T 18.71B USD | 0 | $0 0 USD | |
SK Inc. 03473K.KS | $165,100 124.62 USD |
-0.06
|
$15.06T 11.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06T 11.36B USD | 0 | $0 0 USD | |
Samsung SDI Co., Ltd. 006400.KS | $174,600 131.79 USD |
-0.46
|
$13.64T 10.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.64T 10.29B USD | 0 | $0 0 USD | |
Samsung SDI Co., Ltd. 006405.KS | $103,800 78.35 USD |
-0.67
|
$13.61T 10.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.61T 10.27B USD | 0 | $0 0 USD | |
Samsung SDS Co., Ltd. 018260.KS | $174,900 132.02 USD |
-2.89
|
$13.53T 10.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.53T 10.21B USD | 0 | $0 0 USD | |
LG Electronics Inc. 066570.KS | $74,700 56.39 USD |
-1.84
|
$13.05T 9.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.05T 9.85B USD | 0 | $0 0 USD | |
LG Electronics Inc. 066575.KS | $37,650 28.42 USD |
-0.4
|
$13.04T 9.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.04T 9.85B USD | 0 | $0 0 USD | |
LG Corp. 003555.KS | $63,900 48.23 USD |
-1.54
|
$12.7T 9.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.7T 9.58B USD | 0 | $0 0 USD | |
Kakao Pay Corp. 377300.KS | $93,800 70.8 USD |
0
|
$12.63T 9.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.63T 9.54B USD | 0 | $0 0 USD | |
LG Corp. 003550.KS | $81,400 61.44 USD |
-3.1
|
$12.5T 9.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.5T 9.43B USD | 0 | $0 0 USD | |
SK Inc. 034730.KS | $203,500 153.61 USD |
+0.49
|
$11.09T 8.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.09T 8.37B USD | 0 | $0 0 USD | |
Samsung Electro-Mechanics Co., Ltd. 009155.KS | $62,500 47.18 USD |
+0.32
|
$10.32T 7.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.32T 7.79B USD | 0 | $0 0 USD | |
Samsung Electro-Mechanics Co., Ltd. 009150.KS | $138,900 104.85 USD |
-0.14
|
$10.27T 7.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.27T 7.76B USD | 0 | $0 0 USD | |
HANMI Semiconductor Co., Ltd. 042700.KS | $103,700 78.28 USD |
+6.36
|
$9.84T 7.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.84T 7.42B USD | 0 | $0 0 USD | |
Hyundai Autoever Corporation 307950.KS | $186,200 140.55 USD |
+4.55
|
$5.11T 3.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.11T 3.85B USD | 0 | $0 0 USD | |
LG Display Co., Ltd. 034220.KS | $9,300 7.02 USD |
-0.43
|
$4.67T 3.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.67T 3.53B USD | 0 | $0 0 USD | |
ISU Petasys Co., Ltd. 007660.KS | $50,500 38.12 USD |
+3.38
|
$3.71T 2.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.71T 2.8B USD | 0 | $0 0 USD | |
LG Innotek Co., Ltd. 011070.KS | $152,000 114.74 USD |
-1.11
|
$3.6T 2.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.6T 2.72B USD | 0 | $0 0 USD | |
SK IE Technology Co., Ltd. 361610.KS | $27,450 20.72 USD |
-0.9
|
$1.96T 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96T 1.48B USD | 0 | $0 0 USD | |
DB HiTek CO., LTD. 000990.KS | $46,250 34.91 USD |
-1.49
|
$1.91T 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91T 1.44B USD | 0 | $0 0 USD | |
Douzone Bizon Co., Ltd. 012510.KS | $64,200 48.46 USD |
-11.08
|
$1.8T 1.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.8T 1.36B USD | 0 | $0 0 USD | |
Daou Technology Inc. 023590.KS | $34,750 26.23 USD |
-1.84
|
$1.5T 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | $34,900 26.34 USD |
-1.69
|
$1.13T 856.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13T 856.15M USD | 0 | $0 0 USD | |
GAON CABLE Co., Ltd. 000500.KS | $63,700 48.08 USD |
0
|
$1.05T 795.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05T 795.44M USD | 0 | $0 0 USD | |
DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $17,830 13.46 USD |
+0.68
|
$898.55B 678.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.55B 678.26M USD | 0 | $0 0 USD | |
DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $8,290 6.26 USD |
+0.24
|
$894.67B 675.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $894.67B 675.33M USD | 0 | $0 0 USD | |
Solum Co., Ltd. 248070.KS | $15,240 11.5 USD |
-1.68
|
$728.72B 550.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.72B 550.06M USD | 0 | $0 0 USD | |
Solus Advanced Materials Co., Ltd. 33637K.KS | $1,695 1.28 USD |
+0.77
|
$627.95B 474M USD | $0 0 USD | $0 0 USD | $0 0 USD | $627.95B 474M USD | 0 | $0 0 USD | |
Solus Advanced Materials Co., Ltd. 336370.KS | $8,380 6.33 USD |
-1.06
|
$616.51B 465.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $616.51B 465.37M USD | 0 | $0 0 USD | |
CUCKOO Homesys Co., Ltd 284740.KS | $25,450 19.21 USD |
-1.74
|
$570.65B 430.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $570.65B 430.75M USD | 0 | $0 0 USD | |
KCTech Co., Ltd. 281820.KS | $27,250 20.57 USD |
-0.37
|
$537.46B 405.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $537.46B 405.69M USD | 0 | $0 0 USD | |
HD Hyundai Energy Solutions Co.,Ltd. 322000.KS | $45,050 34.01 USD |
-2.17
|
$504.56B 380.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $504.56B 380.86M USD | 0 | $0 0 USD | |
HAESUNG DS Co., Ltd. 195870.KS | $29,050 21.93 USD |
+6.22
|
$493.85B 372.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $493.85B 372.78M USD | 0 | $0 0 USD | |
MCNEX Co., Ltd 097520.KS | $27,500 20.76 USD |
-1.96
|
$449.62B 339.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $449.62B 339.39M USD | 0 | $0 0 USD | |
D.I Corporation 003160.KS | $16,290 12.3 USD |
+1.12
|
$423.81B 319.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $423.81B 319.91M USD | 0 | $0 0 USD | |
DREAMTECH Co., Ltd. 192650.KS | $6,120 4.62 USD |
-2.86
|
$412.41B 311.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $412.41B 311.3M USD | 0 | $0 0 USD | |
LOTTE INNOVATE Co.,Ltd 286940.KS | $23,700 17.89 USD |
-5.58
|
$358.57B 270.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $358.57B 270.66M USD | 0 | $0 0 USD | |
Jahwa Electronics. Co., Ltd 033240.KS | $15,370 11.6 USD |
+0.07
|
$317.96B 240.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $317.96B 240.01M USD | 0 | $0 0 USD | |
Shinsung E&G Co.,Ltd. 011930.KS | $1,495 1.13 USD |
-1.19
|
$304.33B 229.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $304.33B 229.72M USD | 0 | $0 0 USD | |
Korea Circuit Co., Ltd. 007815.KS | $5,940 4.48 USD |
-0.17
|
$294.53B 222.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.53B 222.32M USD | 0 | $0 0 USD | |
Korea Circuit Co., Ltd. 007810.KS | $11,400 8.61 USD |
-1.38
|
$290.94B 219.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $290.94B 219.61M USD | 0 | $0 0 USD | |
Korea Circuit Co., Ltd. 00781K.KS | $5,400 4.08 USD |
-2.17
|
$288.61B 217.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $288.61B 217.85M USD | 0 | $0 0 USD | |
Daeduck Co.,Ltd. 00806K.KS | $8,580 6.48 USD |
+1.06
|
$283.71B 214.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $283.71B 214.16M USD | 0 | $0 0 USD | |
Daeduck Co.,Ltd. 008060.KS | $7,870 5.94 USD |
-1.38
|
$276.87B 208.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.87B 208.99M USD | 0 | $0 0 USD | |
SAMWHA CAPACITOR Co.,LTD 001820.KS | $26,750 20.19 USD |
-2.37
|
$274.48B 207.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $274.48B 207.19M USD | 0 | $0 0 USD | |
DB Inc. 012030.KS | $1,418 1.07 USD |
-3.6
|
$270.88B 204.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.88B 204.47M USD | 0 | $0 0 USD | |
KC Co., Ltd. 029460.KS | $23,950 18.08 USD |
-0.62
|
$266.26B 200.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.26B 200.98M USD | 0 | $0 0 USD | |
SHINSEGAE Information & Communication Inc. 035510.KS | $20,050 15.13 USD |
-6.31
|
$263.57B 198.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $263.57B 198.95M USD | 0 | $0 0 USD | |
Se Gyung Hi Tech Co., Ltd. 148150.KQ | $6,380 4.82 USD |
-0.31
|
$225.85B 170.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.85B 170.48M USD | 0 | $0 0 USD | |
Woojin Inc. 105840.KS | $11,270 8.51 USD |
-2.17
|
$221.93B 167.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.93B 167.52M USD | 0 | $0 0 USD | |
Samyoung Electronics Co., Ltd 005680.KS | $11,410 8.61 USD |
-0.52
|
$216.83B 163.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.83B 163.67M USD | 0 | $0 0 USD | |
HDC I-Controls Co., Ltd. 039570.KS | $9,370 7.07 USD |
-1.99
|
$215.27B 162.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.27B 162.49M USD | 0 | $0 0 USD | |
Samick THK Co., Ltd. 004380.KS | $9,960 7.52 USD |
0
|
$206.17B 155.63M USD | $0 0 USD | $9,960 7.52 USD | $9,960 7.52 USD | $206.17B 155.63M USD | 0 | $0 0 USD | |
Hansol Technics Co., Ltd. 004710.KS | $6,390 4.82 USD |
-0.78
|
$200.76B 151.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.76B 151.54M USD | 0 | $0 0 USD | |
Samwha Electric Co.,Ltd. 009470.KS | $29,050 21.93 USD |
-1.69
|
$192.13B 145.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.13B 145.03M USD | 0 | $0 0 USD | |
Kec Corporation 092220.KS | $821 0.62 USD |
-2.38
|
$164.83B 124.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.83B 124.42M USD | 0 | $0 0 USD | |
Hyosung ITX Co. Ltd 094280.KS | $13,550 10.23 USD |
-2.87
|
$149.57B 112.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.57B 112.9M USD | 0 | $0 0 USD | |
Uniquest Corporation 077500.KS | $6,620 5 USD |
-1.05
|
$142.99B 107.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.99B 107.94M USD | 0 | $0 0 USD | |
Asiana IDT, Inc. 267850.KS | $12,020 9.07 USD |
-1.64
|
$133.42B 100.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.42B 100.71M USD | 0 | $0 0 USD | |
Huneed Technologies 005870.KS | $8,920 6.73 USD |
0
|
$116.77B 88.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.77B 88.14M USD | 0 | $0 0 USD | |
Anam Electronics Co.,Ltd. 008700.KS | $1,505 1.14 USD |
-0.92
|
$116.07B 87.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.07B 87.61M USD | 0 | $0 0 USD | |
AUK Corp. 017900.KS | $2,030 1.53 USD |
+1.25
|
$102.24B 77.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.24B 77.17M USD | 0 | $0 0 USD | |
SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,299 0.98 USD |
-0.69
|
$98.76B 74.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.76B 74.55M USD | 0 | $0 0 USD | |
Samwha Electronics Co.,Ltd. 011230.KS | $5,360 4.05 USD |
+0.37
|
$90.59B 68.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.59B 68.38M USD | 0 | $0 0 USD | |
Hancom Lifecare Inc. 372910.KS | $3,150 2.38 USD |
-0.32
|
$87.17B 65.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.17B 65.8M USD | 0 | $0 0 USD | |
Itcencts Co.,Ltd. 031820.KS | $680 0.51 USD |
-4.09
|
$82.31B 62.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.31B 62.13M USD | 0 | $0 0 USD | |
Kbi Metal Co., Ltd. 024840.KQ | $1,986 1.5 USD |
-2.65
|
$69.19B 52.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.19B 52.23M USD | 0 | $0 0 USD | |
Korea Computer Inc. 054040.KQ | $5,080 3.83 USD |
-1.17
|
$67.04B 50.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.04B 50.61M USD | 0 | $0 0 USD | |
Sunny Electronics Corp. 004770.KS | $1,780 1.34 USD |
-0.45
|
$64.16B 48.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.16B 48.43M USD | 0 | $0 0 USD | |
CITECH Co., Ltd. 004920.KS | $1,194 0.9 USD |
-5.09
|
$59.78B 45.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.78B 45.12M USD | 0 | $0 0 USD | |
Mirae Corporation 025560.KS | $665 0.5 USD |
+1.84
|
$39.6B 29.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.6B 29.89M USD | 0 | $0 0 USD | |
Iljin Display Co., Ltd. 020760.KS | $755 0.57 USD |
-0.66
|
$38.85B 29.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.85B 29.32M USD | 0 | $0 0 USD | |
Namsung Corp. 004270.KS | $1,136 0.86 USD |
-4.54
|
$35.58B 26.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.58B 26.86M USD | 0 | $0 0 USD | |
KEC Holdings Co., Ltd. 006200.KS | $759 0.57 USD |
-1.17
|
$33.29B 25.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.29B 25.13M USD | 0 | $0 0 USD | |
Kyungin Electronics Co., Ltd 009140.KS | $20,600 15.55 USD |
-0.48
|
$26.83B 20.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.83B 20.25M USD | 0 | $0 0 USD | |
Sungmoon Electronics Co., Ltd. 014910.KS | $1,232 0.93 USD |
+0.08
|
$25.57B 19.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.57B 19.3M USD | 0 | $0 0 USD | |
Sungmoon Electronics Co., Ltd. 014915.KS | $4,670 3.53 USD |
-0.11
|
$25.52B 19.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.52B 19.27M USD | 0 | $0 0 USD | |
Charm Engineering Co.,Ltd. 009310.KS | $1,423 1.07 USD |
-2.4
|
$24.02B 18.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.02B 18.13M USD | 0 | $0 0 USD | |
JOOYONTECH CO., Ltd 044380.KS | $363 0.27 USD |
0
|
$23.41B 17.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.41B 17.67M USD | 0 | $0 0 USD | |
Automobile & PCB Inc. 015260.KS | $430 0.32 USD |
+0.23
|
$19.4B 14.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.4B 14.64M USD | 0 | $0 0 USD | |
BK TOPS Co., Ltd. 030790.KS | $8 0.0060 USD |
0
|
$217.93M 164.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.93M 164.5K USD | 0 | $0 0 USD | |
Solus Advanced Materials Co., Ltd. 33637L.KS | $4,165 3.14 USD |
-0.83
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Seondo Electric Co., Ltd. 007610.KS | $0 0 USD |
0
|
$0 0 USD | $80.39K 60.68 USD | $3,000 2.26 USD | $3,000 2.26 USD | $0 0 USD | 0 | $0 0 USD | |
E Investment&Development Co., Ltd. 093230.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $1,392 1.05 USD | $1,392 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
Dhautonex Co.,Ltd 000300.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $241 0.18 USD | $241 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
- {{ link.label }} {{link}}