$2.24T
時価総額合計
$73.84B
総出来高
BTC 56.30%     ETH 9.00%
占有率

国:韓国 セクター:ハイテク 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. 005930.KS KR ₩338,500 255.51 USD
+9.2
₩2Quad 1.68T USD ₩10M 7.62K USD ₩314,000 237.02 USD ₩339,500 256.27 USD ₩2Quad 1.68T USD 0 ₩0 0 USD
kr LG Display Co., Ltd. 034220.KS KR ₩12,200 9.21 USD
+0.16
₩6T 4.6B USD ₩1M 1.03K USD ₩11,810 8.91 USD ₩12,330 9.31 USD ₩6T 4.6B USD 0 ₩0 0 USD
kr Taihan Fiber Optics Co., Ltd 010170.KQ KR ₩14,570 11 USD
+2.1
₩2T 1.71B USD ₩2M 1.87K USD ₩14,010 10.58 USD ₩14,690 11.09 USD ₩2T 1.71B USD 0 ₩0 0 USD
kr SFA Semicon Co., Ltd. 036540.KQ KR ₩6,410 4.84 USD
+3.72
₩1T 793.35M USD ₩569K 429.68 USD ₩6,170 4.66 USD ₩6,450 4.87 USD ₩1T 793.35M USD 0 ₩0 0 USD
kr AUK Corp. 017900.KS KR ₩7,420 5.6 USD
+0.68
₩374B 282.08M USD ₩354K 267.57 USD ₩7,050 5.32 USD ₩7,690 5.8 USD ₩374B 282.08M USD 0 ₩0 0 USD
kr Lightron Fiber-Optic Devices Inc. 069540.KQ KR ₩2,530 1.91 USD
-0.59
₩248B 186.97M USD ₩1M 765.45 USD ₩2,455 1.85 USD ₩2,650 2 USD ₩248B 186.97M USD 0 ₩0 0 USD
kr Dream Security co., Ltd. 203650.KQ KR ₩2,445 1.85 USD
-0.81
₩234B 176.5M USD ₩2M 1.37K USD ₩2,355 1.78 USD ₩2,625 1.98 USD ₩234B 176.5M USD 0 ₩0 0 USD
kr HB Technology CO.,LTD. 078150.KQ KR ₩2,510 1.89 USD
+4.15
₩223B 168.35M USD ₩549K 414.08 USD ₩2,410 1.82 USD ₩2,605 1.97 USD ₩223B 168.35M USD 0 ₩0 0 USD
kr GIGALANE Co.,Ltd. 049080.KQ KR ₩993 0.75 USD
0
₩84B 63.62M USD ₩0 0 USD ₩993 0.75 USD ₩993 0.75 USD ₩84B 63.62M USD 0 ₩0 0 USD
kr KOREA ADVANCED MATERIALS Co., Ltd. 062970.KQ KR ₩1,454 1.1 USD
+1.76
₩83B 62.65M USD ₩500K 377.52 USD ₩1,405 1.06 USD ₩1,483 1.12 USD ₩83B 62.65M USD 0 ₩0 0 USD
kr Inno Instrument Inc. 215790.KQ KR ₩1,131 0.85 USD
0
₩46B 34.39M USD ₩380K 286.56 USD ₩1,090 0.82 USD ₩1,198 0.9 USD ₩46B 34.39M USD 0 ₩0 0 USD
SK hynix Inc. SK hynix Inc. 000660.KS KR ₩2,675,000 2019.19 USD
+4.7
₩2Quad 1.43T USD ₩2M 1.17K USD ₩2,585,000 1951.25 USD ₩2,693,000 2032.78 USD ₩2Quad 1.43T USD 0 ₩0 0 USD
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. 005935.KS KR ₩218,000 164.55 USD
+7.65
₩1Quad 1.09T USD ₩1M 763.88 USD ₩203,500 153.61 USD ₩218,000 164.55 USD ₩1Quad 1.09T USD 0 ₩0 0 USD
kr SK Square Co., Ltd. 402340.KS KR ₩1,759,000 1327.76 USD
-3.99
₩232T 175.01B USD ₩685K 517.17 USD ₩1,740,000 1313.42 USD ₩1,910,000 1441.74 USD ₩232T 175.01B USD 0 ₩0 0 USD
Samsung Electro-Mechanics Co., Ltd. Samsung Electro-Mechanics Co., Ltd. 009150.KS KR ₩2,067,000 1560.25 USD
+3.87
₩156T 117.87B USD ₩278K 209.65 USD ₩1,961,000 1480.23 USD ₩2,090,000 1577.61 USD ₩156T 117.87B USD 0 ₩0 0 USD
Samsung Electro-Mechanics Co., Ltd. Samsung Electro-Mechanics Co., Ltd. 009155.KS KR ₩825,000 622.74 USD
+0.98
₩62T 47.05B USD ₩78K 58.8 USD ₩780,000 588.77 USD ₩871,000 657.46 USD ₩62T 47.05B USD 0 ₩0 0 USD
LG Electronics Inc. LG Electronics Inc. 066570.KS KR ₩208,500 157.38 USD
+3.22
₩37T 28.27B USD ₩442K 333.69 USD ₩199,600 150.67 USD ₩208,500 157.38 USD ₩37T 28.27B USD 0 ₩0 0 USD
kr HANMI Semiconductor Co., Ltd. 042700.KS KR ₩267,000 201.54 USD
+3.49
₩25T 19.12B USD ₩285K 215.27 USD ₩258,500 195.13 USD ₩274,000 206.83 USD ₩25T 19.12B USD 0 ₩0 0 USD
kr LG Innotek Co., Ltd. 011070.KS KR ₩1,009,000 761.63 USD
+1.82
₩24T 18.02B USD ₩93K 70.25 USD ₩966,000 729.17 USD ₩1,022,000 771.44 USD ₩24T 18.02B USD 0 ₩0 0 USD
LG Corp. LG Corp. 003550.KS KR ₩100,100 75.56 USD
+1.52
₩15T 11.65B USD ₩71K 53.61 USD ₩96,600 72.92 USD ₩100,900 76.16 USD ₩15T 11.65B USD 0 ₩0 0 USD
kr Hyundai Autoever Corporation 307950.KS KR ₩555,000 418.93 USD
+0.91
₩15T 11.49B USD ₩27K 20.42 USD ₩541,000 408.37 USD ₩561,000 423.46 USD ₩15T 11.49B USD 0 ₩0 0 USD
Samsung SDS Co., Ltd. Samsung SDS Co., Ltd. 018260.KS KR ₩190,400 143.72 USD
-0.63
₩15T 11.12B USD ₩69K 51.77 USD ₩188,000 141.91 USD ₩193,700 146.21 USD ₩15T 11.12B USD 0 ₩0 0 USD
LG Electronics Inc. LG Electronics Inc. 066575.KS KR ₩73,300 55.33 USD
+1.24
₩13T 9.94B USD ₩31K 23.76 USD ₩71,000 53.59 USD ₩74,400 56.16 USD ₩13T 9.94B USD 0 ₩0 0 USD
LG Corp. LG Corp. 003555.KS KR ₩65,100 49.14 USD
+0.77
₩10T 7.58B USD ₩1K 1.09 USD ₩64,600 48.76 USD ₩65,200 49.22 USD ₩10T 7.58B USD 0 ₩0 0 USD
kr ISU Petasys Co., Ltd. 007660.KS KR ₩107,700 81.3 USD
-0.37
₩8T 5.97B USD ₩178K 134.34 USD ₩106,400 80.31 USD ₩111,800 84.39 USD ₩8T 5.97B USD 0 ₩0 0 USD
kr DAEDUCK ELECTRONICS Co., Ltd. 353200.KS KR ₩142,500 107.56 USD
+1.5
₩7T 5.54B USD ₩164K 123.75 USD ₩138,000 104.17 USD ₩145,000 109.45 USD ₩7T 5.54B USD 0 ₩0 0 USD
kr Wonik IPS Co., Ltd. 240810.KQ KR ₩150,100 113.3 USD
0
₩7T 5.51B USD ₩325K 245.52 USD ₩147,700 111.49 USD ₩163,100 123.11 USD ₩7T 5.51B USD 0 ₩0 0 USD
kr LEENO Industrial Inc. 058470.KQ KR ₩85,500 64.54 USD
+0.71
₩6T 4.9B USD ₩266K 200.91 USD ₩84,300 63.63 USD ₩88,500 66.8 USD ₩6T 4.9B USD 0 ₩0 0 USD
kr DB HiTek CO., LTD. 000990.KS KR ₩151,700 114.51 USD
+0.4
₩6T 4.82B USD ₩163K 123.18 USD ₩150,000 113.23 USD ₩157,000 118.51 USD ₩6T 4.82B USD 0 ₩0 0 USD
kr Hanwha Solutions Corporation 009830.KS KR ₩33,950 25.63 USD
-0.29
₩6T 4.63B USD ₩217K 163.63 USD ₩33,000 24.91 USD ₩34,750 26.23 USD ₩6T 4.63B USD 0 ₩0 0 USD
kr EO Technics Co., Ltd. 039030.KQ KR ₩469,500 354.4 USD
+2.07
₩6T 4.37B USD ₩44K 33.47 USD ₩460,500 347.6 USD ₩484,000 365.34 USD ₩6T 4.37B USD 0 ₩0 0 USD
kr GAON CABLE Co., Ltd. 000500.KS KR ₩321,000 242.3 USD
-3.17
₩5T 4.01B USD ₩29K 21.67 USD ₩310,000 234 USD ₩332,000 250.61 USD ₩5T 4.01B USD 0 ₩0 0 USD
kr Kakao Pay Corp. 377300.KS KR ₩38,650 29.17 USD
-0.51
₩5T 3.95B USD ₩123K 92.7 USD ₩37,850 28.57 USD ₩39,600 29.89 USD ₩5T 3.95B USD 0 ₩0 0 USD
kr PSK Inc. 319660.KQ KR ₩167,500 126.44 USD
+4.89
₩5T 3.66B USD ₩106K 80.03 USD ₩161,400 121.83 USD ₩169,800 128.17 USD ₩5T 3.66B USD 0 ₩0 0 USD
kr SIMMTECH Co., Ltd. 222800.KQ KR ₩121,600 91.79 USD
+0.91
₩5T 3.43B USD ₩137K 103.77 USD ₩120,400 90.88 USD ₩127,200 96.02 USD ₩5T 3.43B USD 0 ₩0 0 USD
kr ROBOTIS Co., Ltd. 108490.KQ KR ₩260,500 196.63 USD
+2.36
₩4T 2.88B USD ₩59K 44.76 USD ₩255,500 192.86 USD ₩271,500 204.94 USD ₩4T 2.88B USD 0 ₩0 0 USD
kr Seojin System Co.,Ltd 178320.KQ KR ₩55,800 42.12 USD
-1.59
₩4T 2.68B USD ₩288K 217.34 USD ₩55,300 41.74 USD ₩57,800 43.63 USD ₩4T 2.68B USD 0 ₩0 0 USD
kr Douzone Bizon Co., Ltd. 012510.KS KR ₩120,000 90.58 USD
0
₩3T 2.54B USD ₩809 0.61 USD ₩120,000 90.58 USD ₩120,100 90.66 USD ₩3T 2.54B USD 0 ₩0 0 USD
kr Hanwha Solutions Corporation 009835.KS KR ₩18,240 13.77 USD
-0.33
₩3T 2.37B USD ₩1K 0.92 USD ₩17,900 13.51 USD ₩19,190 14.49 USD ₩3T 2.37B USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 007810.KS KR ₩99,300 74.96 USD
-2.07
₩3T 2.08B USD ₩56K 42.18 USD ₩98,000 73.97 USD ₩105,500 79.64 USD ₩3T 2.08B USD 0 ₩0 0 USD
kr VM Inc. 089970.KQ KR ₩93,200 70.35 USD
+4.25
₩2T 1.72B USD ₩161K 121.79 USD ₩90,400 68.24 USD ₩97,400 73.52 USD ₩2T 1.72B USD 0 ₩0 0 USD
kr Koh Young Technology Inc. 098460.KQ KR ₩31,950 24.12 USD
+1.75
₩2T 1.6B USD ₩363K 274.34 USD ₩31,450 23.74 USD ₩32,800 24.76 USD ₩2T 1.6B USD 0 ₩0 0 USD
kr GigaVis Co., Ltd. 420770.KQ KR ₩158,500 119.64 USD
+0.76
₩2T 1.52B USD ₩35K 26.59 USD ₩150,400 113.53 USD ₩165,000 124.55 USD ₩2T 1.52B USD 0 ₩0 0 USD
kr KoMiCo Ltd. 183300.KQ KR ₩95,000 71.71 USD
-0.31
₩2T 1.45B USD ₩52K 38.96 USD ₩92,500 69.82 USD ₩97,500 73.6 USD ₩2T 1.45B USD 0 ₩0 0 USD
kr Techwing, Inc. 089030.KQ KR ₩52,400 39.55 USD
-0.19
₩2T 1.41B USD ₩361K 272.62 USD ₩51,300 38.72 USD ₩53,900 40.69 USD ₩2T 1.41B USD 0 ₩0 0 USD
kr DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS KR ₩33,700 25.44 USD
+0.3
₩2T 1.31B USD ₩2K 1.17 USD ₩33,000 24.91 USD ₩34,950 26.38 USD ₩2T 1.31B USD 0 ₩0 0 USD
kr KCTech Co., Ltd. 281820.KS KR ₩83,500 63.03 USD
+3.86
₩2T 1.24B USD ₩30K 22.64 USD ₩80,700 60.92 USD ₩84,100 63.48 USD ₩2T 1.24B USD 0 ₩0 0 USD
kr Daou Technology Inc. 023590.KS KR ₩35,950 27.14 USD
+0.84
₩2T 1.17B USD ₩14K 10.53 USD ₩35,500 26.8 USD ₩37,250 28.12 USD ₩2T 1.17B USD 0 ₩0 0 USD
kr SAMWHA CAPACITOR Co.,LTD 001820.KS KR ₩146,200 110.36 USD
+2.96
₩2T 1.15B USD ₩170K 128.27 USD ₩141,800 107.04 USD ₩152,000 114.74 USD ₩2T 1.15B USD 0 ₩0 0 USD
kr HD Hyundai Energy Solutions Co.,Ltd. 322000.KS KR ₩128,000 96.62 USD
+2.56
₩1T 1.08B USD ₩37K 27.69 USD ₩120,600 91.03 USD ₩128,500 97 USD ₩1T 1.08B USD 0 ₩0 0 USD
kr SAMT Co., Ltd. 031330.KQ KR ₩14,570 11 USD
+1.53
₩1T 1.07B USD ₩281K 211.82 USD ₩14,190 10.71 USD ₩14,870 11.22 USD ₩1T 1.07B USD 0 ₩0 0 USD
SK IE Technology Co., Ltd. SK IE Technology Co., Ltd. 361610.KS KR ₩16,180 12.21 USD
-2.94
₩1T 998.89M USD ₩39K 29.77 USD ₩16,150 12.19 USD ₩16,850 12.72 USD ₩1T 998.89M USD 0 ₩0 0 USD
kr JNTC Co., Ltd. 204270.KQ KR ₩22,150 16.72 USD
+2.55
₩1T 956M USD ₩199K 150.04 USD ₩21,200 16 USD ₩22,500 16.98 USD ₩1T 956M USD 0 ₩0 0 USD
kr HAESUNG DS Co., Ltd. 195870.KS KR ₩71,300 53.82 USD
+0.42
₩1T 914.94M USD ₩20K 15.2 USD ₩70,400 53.14 USD ₩72,600 54.8 USD ₩1T 914.94M USD 0 ₩0 0 USD
kr Hana Materials Inc. 166090.KQ KR ₩61,200 46.2 USD
+0.49
₩1T 891.1M USD ₩45K 34.2 USD ₩60,000 45.29 USD ₩62,500 47.18 USD ₩1T 891.1M USD 0 ₩0 0 USD
kr YC Corporation 232140.KQ KR ₩13,370 10.09 USD
+1.52
₩1T 827.01M USD ₩122K 91.74 USD ₩13,130 9.91 USD ₩13,800 10.42 USD ₩1T 827.01M USD 0 ₩0 0 USD
kr Wonik QnC Corporation 074600.KQ KR ₩34,650 26.16 USD
+0.58
₩911B 687.56M USD ₩103K 77.52 USD ₩33,750 25.48 USD ₩37,850 28.57 USD ₩911B 687.56M USD 0 ₩0 0 USD
kr Kmw Inc. 032500.KQ KR ₩21,250 16.04 USD
+3.15
₩882B 665.54M USD ₩52K 39.16 USD ₩20,100 15.17 USD ₩21,400 16.15 USD ₩882B 665.54M USD 0 ₩0 0 USD
kr Solus Advanced Materials Co., Ltd. 336370.KS KR ₩9,310 7.03 USD
-1.17
₩846B 638.78M USD ₩57K 42.85 USD ₩9,260 6.99 USD ₩9,710 7.33 USD ₩846B 638.78M USD 0 ₩0 0 USD
kr Duk San Neolux Co.,Ltd 213420.KQ KR ₩34,100 25.74 USD
+4.43
₩838B 632.25M USD ₩47K 35.65 USD ₩32,800 24.76 USD ₩34,350 25.93 USD ₩838B 632.25M USD 0 ₩0 0 USD
kr TLB Co., Ltd 356860.KQ KR ₩79,600 60.08 USD
-0.5
₩817B 616.44M USD ₩28K 21.14 USD ₩76,900 58.05 USD ₩82,900 62.58 USD ₩817B 616.44M USD 0 ₩0 0 USD
kr Solum Co., Ltd. 248070.KS KR ₩16,440 12.41 USD
-1.68
₩786B 593.38M USD ₩14K 10.86 USD ₩16,190 12.22 USD ₩16,730 12.63 USD ₩786B 593.38M USD 0 ₩0 0 USD
kr SEMCNS Co., Ltd. 252990.KQ KR ₩12,660 9.56 USD
-0.16
₩760B 573.74M USD ₩112K 84.59 USD ₩12,590 9.5 USD ₩13,050 9.85 USD ₩760B 573.74M USD 0 ₩0 0 USD
kr Young Poong Corporation 000670.KS KR ₩40,000 30.19 USD
-1.6
₩736B 555.8M USD ₩8K 6.2 USD ₩39,500 29.82 USD ₩40,800 30.8 USD ₩736B 555.8M USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 007815.KS KR ₩26,200 19.78 USD
0
₩727B 548.43M USD ₩763 0.58 USD ₩26,200 19.78 USD ₩26,200 19.78 USD ₩727B 548.43M USD 0 ₩0 0 USD
kr Protec Co., Ltd. 053610.KQ KR ₩78,600 59.33 USD
+1.29
₩707B 533.97M USD ₩11K 8.01 USD ₩77,100 58.2 USD ₩79,900 60.31 USD ₩707B 533.97M USD 0 ₩0 0 USD
kr Daou Data Corp. 032190.KQ KR ₩18,010 13.59 USD
-0.33
₩690B 520.67M USD ₩7K 5.65 USD ₩17,800 13.44 USD ₩18,220 13.75 USD ₩690B 520.67M USD 0 ₩0 0 USD
kr D.I Corporation 003160.KS KR ₩25,150 18.98 USD
0
₩689B 520.37M USD ₩39K 29.58 USD ₩24,700 18.64 USD ₩25,450 19.21 USD ₩689B 520.37M USD 0 ₩0 0 USD
kr Nepes Corporation 033640.KQ KR ₩29,400 22.19 USD
+0.34
₩678B 511.73M USD ₩47K 35.45 USD ₩28,700 21.66 USD ₩31,800 24 USD ₩678B 511.73M USD 0 ₩0 0 USD
kr Seoul Semiconductor Co., Ltd. 046890.KQ KR ₩11,760 8.88 USD
+3.71
₩663B 500.49M USD ₩169K 127.46 USD ₩11,220 8.47 USD ₩11,760 8.88 USD ₩663B 500.49M USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 00781K.KS KR ₩23,700 17.89 USD
+2.16
₩657B 496.1M USD ₩12 0.01 USD ₩23,700 17.89 USD ₩23,700 17.89 USD ₩657B 496.1M USD 0 ₩0 0 USD
kr Dongwoon Anatech Co., Ltd. 094170.KQ KR ₩30,950 23.36 USD
+0.98
₩626B 472.25M USD ₩22K 16.25 USD ₩29,950 22.61 USD ₩31,000 23.4 USD ₩626B 472.25M USD 0 ₩0 0 USD
kr Axgate Co., Ltd. 356680.KQ KR ₩21,550 16.27 USD
+9.45
₩615B 464.14M USD ₩2M 1.25K USD ₩20,500 15.47 USD ₩22,650 17.1 USD ₩615B 464.14M USD 0 ₩0 0 USD
kr Jahwa Electronics. Co., Ltd 033240.KS KR ₩29,000 21.89 USD
+0.52
₩614B 463.58M USD ₩34K 25.85 USD ₩27,950 21.1 USD ₩29,300 22.12 USD ₩614B 463.58M USD 0 ₩0 0 USD
kr MiCo Ltd. 059090.KQ KR ₩19,310 14.58 USD
-3.06
₩608B 459.08M USD ₩147K 110.6 USD ₩18,760 14.16 USD ₩20,100 15.17 USD ₩608B 459.08M USD 0 ₩0 0 USD
kr ITCENGLOBAL CO., Ltd. 124500.KQ KR ₩25,700 19.4 USD
-2.84
₩596B 450.15M USD ₩62K 46.74 USD ₩25,350 19.14 USD ₩26,300 19.85 USD ₩596B 450.15M USD 0 ₩0 0 USD
kr SUNIC SYSTEM Co., Ltd. 171090.KQ KR ₩61,500 46.42 USD
+4.59
₩592B 446.94M USD ₩26K 19.86 USD ₩58,800 44.38 USD ₩62,600 47.25 USD ₩592B 446.94M USD 0 ₩0 0 USD
kr Kona I Co.,Ltd. 052400.KQ KR ₩41,050 30.99 USD
+0.12
₩590B 445.33M USD ₩17K 12.75 USD ₩40,000 30.19 USD ₩41,850 31.59 USD ₩590B 445.33M USD 0 ₩0 0 USD
kr Daeduck Co.,Ltd. 008060.KS KR ₩17,390 13.13 USD
-0.91
₩565B 426.61M USD ₩16K 12.24 USD ₩17,110 12.92 USD ₩17,730 13.38 USD ₩565B 426.61M USD 0 ₩0 0 USD
kr Fine Semitech Corp. 036810.KQ KR ₩26,550 20.04 USD
+0.38
₩564B 425.54M USD ₩22K 16.4 USD ₩26,000 19.63 USD ₩27,900 21.06 USD ₩564B 425.54M USD 0 ₩0 0 USD
kr Hansol Technics Co., Ltd. 004710.KS KR ₩12,650 9.55 USD
-1.71
₩540B 407.24M USD ₩497K 375.06 USD ₩12,100 9.13 USD ₩13,070 9.87 USD ₩540B 407.24M USD 0 ₩0 0 USD
kr MK Electron Co., Ltd. 033160.KQ KR ₩23,950 18.08 USD
-1.86
₩536B 404.49M USD ₩308K 232.15 USD ₩23,300 17.59 USD ₩24,700 18.64 USD ₩536B 404.49M USD 0 ₩0 0 USD
kr Nepes Ark Corporation 330860.KQ KR ₩43,200 32.61 USD
+0.46
₩526B 397.31M USD ₩43K 32.26 USD ₩42,400 32.01 USD ₩44,500 33.59 USD ₩526B 397.31M USD 0 ₩0 0 USD
kr Samji Electronics Co., Ltd. 037460.KQ KR ₩37,150 28.04 USD
+0.27
₩526B 397.29M USD ₩19K 14.16 USD ₩36,600 27.63 USD ₩37,550 28.34 USD ₩526B 397.29M USD 0 ₩0 0 USD
kr Tfe Inc. 425420.KQ KR ₩44,000 33.21 USD
0
₩524B 395.27M USD ₩9K 6.56 USD ₩43,100 32.53 USD ₩45,800 34.57 USD ₩524B 395.27M USD 0 ₩0 0 USD
kr Neosem Inc. 253590.KQ KR ₩11,930 9.01 USD
+2.14
₩515B 388.96M USD ₩83K 62.87 USD ₩11,600 8.76 USD ₩12,030 9.08 USD ₩515B 388.96M USD 0 ₩0 0 USD
kr INNOX Advanced Materials Co.,Ltd. 272290.KQ KR ₩26,700 20.15 USD
+8.1
₩513B 387.47M USD ₩67K 50.2 USD ₩24,700 18.64 USD ₩26,750 20.19 USD ₩513B 387.47M USD 0 ₩0 0 USD
kr Gaonchips Co., Ltd. 399720.KQ KR ₩43,700 32.99 USD
+0.11
₩507B 382.66M USD ₩20K 15.03 USD ₩42,200 31.85 USD ₩44,850 33.85 USD ₩507B 382.66M USD 0 ₩0 0 USD
kr INTEKPLUS Co., Ltd. 064290.KQ KR ₩41,350 31.21 USD
+1.97
₩505B 380.86M USD ₩22K 16.51 USD ₩40,750 30.76 USD ₩42,900 32.38 USD ₩505B 380.86M USD 0 ₩0 0 USD
kr Korea No.9 Special Purpose Acquisition Co., Ltd. 368770.KQ KR ₩15,210 11.48 USD
-2.5
₩499B 376.8M USD ₩80K 60.02 USD ₩15,000 11.32 USD ₩15,700 11.85 USD ₩499B 376.8M USD 0 ₩0 0 USD
kr NHN KCP Corp. 060250.KQ KR ₩13,180 9.95 USD
+1.15
₩497B 375.23M USD ₩39K 29.72 USD ₩12,910 9.74 USD ₩13,380 10.1 USD ₩497B 375.23M USD 0 ₩0 0 USD
kr Dear U Co., Ltd. 376300.KQ KR ₩20,350 15.36 USD
-1.22
₩483B 364.64M USD ₩13K 9.59 USD ₩20,000 15.1 USD ₩20,700 15.63 USD ₩483B 364.64M USD 0 ₩0 0 USD
kr RF Materials Co., Ltd. 327260.KQ KR ₩56,700 42.8 USD
+2.35
₩482B 363.52M USD ₩21K 16.04 USD ₩53,200 40.16 USD ₩56,700 42.8 USD ₩482B 363.52M USD 0 ₩0 0 USD
kr NEXTIN, Inc. 348210.KQ KR ₩46,400 35.02 USD
-0.32
₩474B 357.81M USD ₩26K 19.27 USD ₩45,300 34.19 USD ₩48,150 36.35 USD ₩474B 357.81M USD 0 ₩0 0 USD
kr AhnLab, Inc. 053800.KQ KR ₩52,700 39.78 USD
-0.75
₩474B 357.56M USD ₩4K 3.26 USD ₩52,300 39.48 USD ₩53,700 40.53 USD ₩474B 357.56M USD 0 ₩0 0 USD
kr i3system Inc. 214430.KQ KR ₩60,500 45.67 USD
+0.33
₩442B 333.7M USD ₩7K 5.18 USD ₩58,600 44.23 USD ₩61,000 46.05 USD ₩442B 333.7M USD 0 ₩0 0 USD
kr Synopex Inc. 025320.KQ KR ₩4,770 3.6 USD
-0.83
₩439B 331.68M USD ₩176K 132.53 USD ₩4,685 3.54 USD ₩4,980 3.76 USD ₩439B 331.68M USD 0 ₩0 0 USD
kr Mecaro Co., Ltd. 241770.KQ KR ₩43,400 32.76 USD
-3.98
₩433B 327.02M USD ₩5K 3.54 USD ₩43,100 32.53 USD ₩45,150 34.08 USD ₩433B 327.02M USD 0 ₩0 0 USD
kr Cafe24 Corp. 042000.KQ KR ₩17,220 13 USD
-0.17
₩416B 314.27M USD ₩11K 8.2 USD ₩16,900 12.76 USD ₩17,430 13.16 USD ₩416B 314.27M USD 0 ₩0 0 USD
kr STI Co., Ltd. 039440.KQ KR ₩27,000 20.38 USD
+2.27
₩414B 312.67M USD ₩26K 19.77 USD ₩26,300 19.85 USD ₩27,150 20.49 USD ₩414B 312.67M USD 0 ₩0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency