国:韓国 セクター:ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
韓国 (103)
- {{country.name}}
- すべての国
- 米国 (1171)
- アルゼンチン (36)
- オーストラリア (129)
- オーストリア (89)
- ベルギー (9)
- ブラジル (103)
- カナダ (157)
- チリ (5)
- 中国 (736)
- チェコ共和国 (6)
- デンマーク (21)
- フィンランド (27)
- フランス (90)
- ドイツ (1226)
- ギリシャ (13)
- 香港 (215)
- ハンガリー (3)
- インド (227)
- インドネシア (31)
- イスラエル (56)
- イタリア (36)
- 日本 (597)
- マレーシア (102)
- メキシコ (118)
- オランダ (13)
- ニュージーランド (10)
- ノルウェー (26)
- ポーランド (39)
- ポルトガル (3)
- カタール (1)
- ロシア (5)
- シンガポール (46)
- 南アフリカ (12)
- 韓国 (103)
- スペイン (16)
- スリナム (4)
- スウェーデン (114)
- スイス (15)
- 台湾 (776)
- タイ (94)
- トルコ (24)
- イギリス (80)
全取引所
- {{item.name}}
- 全取引所
- KOSDAQ (23)
- KSE (80)
ハイテク (103)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Samsung Electronics Co., Ltd. 005930.KS | ₩109,400 82.35 USD |
+0.92
|
₩729T 550.62B USD | ₩14M 10.27K USD | ₩108,000 81.52 USD | ₩110,000 83.03 USD | ₩729T 550.62B USD | 0 | ₩0 0 USD | ||
| Koh Young Technology Inc. 098460.KQ | ₩26,450 19.97 USD |
-1.86
|
₩2T 1.32B USD | ₩5M 3.66K USD | ₩26,000 19.63 USD | ₩27,250 20.57 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
| Danal Co., Ltd. 064260.KQ | ₩6,580 4.97 USD |
-3.24
|
₩440B 331.75M USD | ₩3M 2.3K USD | ₩6,520 4.92 USD | ₩6,890 5.2 USD | ₩440B 331.75M USD | 0 | ₩0 0 USD | ||
| Samsung Electronics Co., Ltd. 005935.KS | ₩80,100 60.58 USD |
+0.12
|
₩673T 508.16B USD | ₩1M 1.1K USD | ₩79,700 60.16 USD | ₩81,000 61.14 USD | ₩673T 508.16B USD | 0 | ₩0 0 USD | ||
| SK hynix Inc. 000660.KS | ₩579,000 437.05 USD |
+6.43
|
₩400T 301.74B USD | ₩4M 2.91K USD | ₩533,000 402.33 USD | ₩580,000 437.81 USD | ₩400T 301.74B USD | 0 | ₩0 0 USD | ||
| SK Square Co., Ltd. 402340.KS | ₩318,000 240.04 USD |
+5.29
|
₩42T 31.77B USD | ₩386K 291.11 USD | ₩299,000 225.7 USD | ₩320,000 241.55 USD | ₩42T 31.77B USD | 0 | ₩0 0 USD | ||
| Samsung SDI Co., Ltd. 006405.KS | ₩181,100 136.7 USD |
+1.57
|
₩25T 18.63B USD | ₩6K 4.83 USD | ₩178,600 134.81 USD | ₩181,800 137.23 USD | ₩25T 18.63B USD | 0 | ₩0 0 USD | ||
| Samsung SDI Co., Ltd. 006400.KS | ₩311,250 234.94 USD |
+1.22
|
₩24T 18.49B USD | ₩394K 297.33 USD | ₩305,000 230.23 USD | ₩313,000 236.26 USD | ₩24T 18.49B USD | 0 | ₩0 0 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | ₩260,000 196.26 USD |
-1.14
|
₩20T 14.83B USD | ₩290K 218.71 USD | ₩257,500 194.37 USD | ₩267,500 201.92 USD | ₩20T 14.83B USD | 0 | ₩0 0 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | ₩118,600 89.52 USD |
-1
|
₩19T 14.29B USD | ₩16K 12.04 USD | ₩116,500 87.94 USD | ₩120,800 91.18 USD | ₩19T 14.29B USD | 0 | ₩0 0 USD | ||
| SK Inc. 03473K.KS | ₩199,500 150.59 USD |
+0.76
|
₩18T 13.73B USD | ₩2K 1.18 USD | ₩191,400 144.48 USD | ₩201,000 151.72 USD | ₩18T 13.73B USD | 0 | ₩0 0 USD | ||
| LG Electronics Inc. 066575.KS | ₩52,400 39.48 USD |
-4.03
|
₩18T 13.68B USD | ₩152K 106.6 USD | ₩52,000 39.25 USD | ₩54,900 41.44 USD | ₩18T 13.68B USD | 0 | ₩0 0 USD | ||
| LG Electronics Inc. 066570.KS | ₩97,100 73.37 USD |
-2.51
|
₩18T 13.21B USD | ₩798K 562.7 USD | ₩96,100 72.54 USD | ₩99,800 75.33 USD | ₩18T 13.21B USD | 0 | ₩0 0 USD | ||
| SK Inc. 034730.KS | ₩268,000 202.3 USD |
+1.52
|
₩15T 11.03B USD | ₩158K 119.08 USD | ₩263,500 198.9 USD | ₩270,000 203.81 USD | ₩15T 11.03B USD | 0 | ₩0 0 USD | ||
| Samsung SDS Co., Ltd. 018260.KS | ₩173,800 131.19 USD |
-1.25
|
₩13T 10.15B USD | ₩123K 92.55 USD | ₩171,600 129.53 USD | ₩176,800 133.46 USD | ₩13T 10.15B USD | 0 | ₩0 0 USD | ||
| LG Corp. 003555.KS | ₩69,000 52.01 USD |
-1.57
|
₩13T 10.09B USD | ₩9K 5.8 USD | ₩68,500 51.71 USD | ₩70,100 52.91 USD | ₩13T 10.09B USD | 0 | ₩0 0 USD | ||
| LG Corp. 003550.KS | ₩83,200 62.58 USD |
-3.15
|
₩13T 9.65B USD | ₩187K 130.23 USD | ₩82,900 62.58 USD | ₩85,100 64.24 USD | ₩13T 9.65B USD | 0 | ₩0 0 USD | ||
| HANMI Semiconductor Co., Ltd. 042700.KS | ₩121,500 91.71 USD |
+2.02
|
₩12T 8.7B USD | ₩733K 552.96 USD | ₩116,700 88.09 USD | ₩121,500 91.71 USD | ₩12T 8.7B USD | 0 | ₩0 0 USD | ||
| ISU Petasys Co., Ltd. 007660.KS | ₩141,700 106.96 USD |
+4.81
|
₩10T 7.85B USD | ₩2M 1.41K USD | ₩132,100 99.71 USD | ₩142,900 107.87 USD | ₩10T 7.85B USD | 0 | ₩0 0 USD | ||
| Hyundai Autoever Corporation 307950.KS | ₩290,500 219.28 USD |
+2.47
|
₩8T 6.01B USD | ₩499K 376.99 USD | ₩282,000 212.86 USD | ₩307,000 231.73 USD | ₩8T 6.01B USD | 0 | ₩0 0 USD | ||
| LG Innotek Co., Ltd. 011070.KS | ₩288,500 217.77 USD |
+1.41
|
₩7T 5.15B USD | ₩127K 96.03 USD | ₩281,000 212.11 USD | ₩294,500 222.3 USD | ₩7T 5.15B USD | 0 | ₩0 0 USD | ||
| Kakao Pay Corp. 377300.KS | ₩48,700 36.76 USD |
+0.41
|
₩7T 4.97B USD | ₩246K 185.89 USD | ₩48,050 36.27 USD | ₩49,000 36.99 USD | ₩7T 4.97B USD | 0 | ₩0 0 USD | ||
| LG Display Co., Ltd. 034220.KS | ₩12,900 9.74 USD |
-2.71
|
₩6T 4.87B USD | ₩1M 1.04K USD | ₩12,850 9.7 USD | ₩13,280 10.02 USD | ₩6T 4.87B USD | 0 | ₩0 0 USD | ||
| DB HiTek CO., LTD. 000990.KS | ₩66,200 49.97 USD |
+2.16
|
₩3T 2.06B USD | ₩211K 159.11 USD | ₩63,900 48.23 USD | ₩66,500 50.2 USD | ₩3T 2.06B USD | 0 | ₩0 0 USD | ||
| Douzone Bizon Co., Ltd. 012510.KS | ₩92,400 69.75 USD |
-2.74
|
₩3T 1.95B USD | ₩183K 137.91 USD | ₩91,200 68.84 USD | ₩94,800 71.56 USD | ₩3T 1.95B USD | 0 | ₩0 0 USD | ||
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | ₩48,550 36.65 USD |
+0.73
|
₩2T 1.89B USD | ₩1M 869.91 USD | ₩47,000 35.48 USD | ₩49,850 37.63 USD | ₩2T 1.89B USD | 0 | ₩0 0 USD | ||
| SK IE Technology Co., Ltd. 361610.KS | ₩29,900 22.57 USD |
+2.57
|
₩2T 1.61B USD | ₩193K 145.36 USD | ₩28,750 21.7 USD | ₩30,150 22.76 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | ||
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | ₩54,500 41.14 USD |
+7.71
|
₩2T 1.34B USD | ₩789K 595.89 USD | ₩51,000 38.5 USD | ₩55,000 41.52 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | ₩14,910 11.25 USD |
-0.53
|
₩2T 1.2B USD | ₩10K 7.44 USD | ₩14,660 11.07 USD | ₩15,100 11.4 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
| Daou Technology Inc. 023590.KS | ₩36,800 27.78 USD |
-1.47
|
₩2T 1.2B USD | ₩40K 30.48 USD | ₩36,600 27.63 USD | ₩37,700 28.46 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
| GAON CABLE Co., Ltd. 000500.KS | ₩74,000 55.86 USD |
-3.52
|
₩1T 924.06M USD | ₩48K 36.02 USD | ₩72,900 55.03 USD | ₩76,800 57.97 USD | ₩1T 924.06M USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 007810.KS | ₩39,275 29.65 USD |
+0.71
|
₩1T 811.39M USD | ₩798K 602.32 USD | ₩37,200 28.08 USD | ₩39,800 30.04 USD | ₩1T 811.39M USD | 0 | ₩0 0 USD | ||
| Mirae Corporation 025560.KS | ₩13,490 10.18 USD |
+1.74
|
₩999B 754.22M USD | ₩35K 26.43 USD | ₩13,060 9.86 USD | ₩13,570 10.24 USD | ₩999B 754.22M USD | 0 | ₩0 0 USD | ||
| HAESUNG DS Co., Ltd. 195870.KS | ₩53,800 40.61 USD |
+1.89
|
₩915B 690.37M USD | ₩157K 118.47 USD | ₩52,400 39.55 USD | ₩54,700 41.29 USD | ₩915B 690.37M USD | 0 | ₩0 0 USD | ||
| Solum Co., Ltd. 248070.KS | ₩16,800 12.68 USD |
+1.08
|
₩803B 606.37M USD | ₩102K 77.18 USD | ₩16,530 12.48 USD | ₩16,850 12.72 USD | ₩803B 606.37M USD | 0 | ₩0 0 USD | ||
| KCTech Co., Ltd. 281820.KS | ₩38,400 28.99 USD |
-1.16
|
₩758B 571.85M USD | ₩39K 29.09 USD | ₩38,000 28.68 USD | ₩38,950 29.4 USD | ₩758B 571.85M USD | 0 | ₩0 0 USD | ||
| Solus Advanced Materials Co., Ltd. 33637K.KS | ₩2,140 1.62 USD |
0
|
₩750B 566.48M USD | ₩49K 36.75 USD | ₩2,095 1.58 USD | ₩2,140 1.62 USD | ₩750B 566.48M USD | 0 | ₩0 0 USD | ||
| Solus Advanced Materials Co., Ltd. 336370.KS | ₩8,210 6.2 USD |
+1.73
|
₩746B 563.31M USD | ₩194K 146.33 USD | ₩8,070 6.09 USD | ₩8,230 6.21 USD | ₩746B 563.31M USD | 0 | ₩0 0 USD | ||
| HD Hyundai Energy Solutions Co.,Ltd. 322000.KS | ₩55,600 41.97 USD |
+0.54
|
₩623B 470.05M USD | ₩64K 48.53 USD | ₩54,600 41.21 USD | ₩56,300 42.5 USD | ₩623B 470.05M USD | 0 | ₩0 0 USD | ||
| D.I Corporation 003160.KS | ₩22,450 16.95 USD |
+0.45
|
₩584B 440.88M USD | ₩267K 201.89 USD | ₩21,950 16.57 USD | ₩22,550 17.02 USD | ₩584B 440.88M USD | 0 | ₩0 0 USD | ||
| CUCKOO Homesys Co., Ltd 284740.KS | ₩24,850 18.76 USD |
-2.36
|
₩557B 420.59M USD | ₩12K 9.42 USD | ₩24,850 18.76 USD | ₩25,500 19.25 USD | ₩557B 420.59M USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 007815.KS | ₩11,490 8.67 USD |
+2.77
|
₩553B 417.49M USD | ₩30K 22.65 USD | ₩10,820 8.17 USD | ₩11,510 8.69 USD | ₩553B 417.49M USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 00781K.KS | ₩9,510 7.18 USD |
+0.21
|
₩499B 376.68M USD | ₩4K 2.71 USD | ₩9,280 7 USD | ₩9,520 7.19 USD | ₩499B 376.68M USD | 0 | ₩0 0 USD | ||
| DREAMTECH Co., Ltd. 192650.KS | ₩7,210 5.44 USD |
-0.83
|
₩482B 363.7M USD | ₩98K 74.21 USD | ₩7,140 5.39 USD | ₩7,330 5.53 USD | ₩482B 363.7M USD | 0 | ₩0 0 USD | ||
| MCNEX Co., Ltd 097520.KS | ₩27,800 20.98 USD |
+3.15
|
₩454B 342.69M USD | ₩36K 27 USD | ₩27,150 20.49 USD | ₩28,000 21.14 USD | ₩454B 342.69M USD | 0 | ₩0 0 USD | ||
| MiCo Ltd. 059090.KQ | ₩13,870 10.47 USD |
-0.5
|
₩437B 329.75M USD | ₩210K 158.31 USD | ₩13,710 10.35 USD | ₩14,080 10.63 USD | ₩437B 329.75M USD | 0 | ₩0 0 USD | ||
| Jahwa Electronics. Co., Ltd 033240.KS | ₩19,620 14.81 USD |
+1.5
|
₩406B 306.38M USD | ₩102K 77.27 USD | ₩19,240 14.52 USD | ₩20,200 15.25 USD | ₩406B 306.38M USD | 0 | ₩0 0 USD | ||
| Daeduck Co.,Ltd. 008060.KS | ₩11,030 8.33 USD |
+1.47
|
₩381B 287.85M USD | ₩119K 89.86 USD | ₩10,700 8.08 USD | ₩11,120 8.39 USD | ₩381B 287.85M USD | 0 | ₩0 0 USD | ||
| Woojin Inc. 105840.KS | ₩17,060 12.88 USD |
-9.54
|
₩336B 253.58M USD | ₩2M 1.43K USD | ₩16,900 12.76 USD | ₩18,670 14.09 USD | ₩336B 253.58M USD | 0 | ₩0 0 USD | ||
| SAMWHA CAPACITOR Co.,LTD 001820.KS | ₩32,350 24.42 USD |
0
|
₩332B 250.56M USD | ₩32K 23.85 USD | ₩31,850 24.04 USD | ₩32,500 24.53 USD | ₩332B 250.56M USD | 0 | ₩0 0 USD | ||
| Shinsung E&G Co.,Ltd. 011930.KS | ₩1,620 1.22 USD |
-0.37
|
₩330B 248.93M USD | ₩629K 475.05 USD | ₩1,610 1.22 USD | ₩1,640 1.24 USD | ₩330B 248.93M USD | 0 | ₩0 0 USD | ||
| Daeduck Co.,Ltd. 00806K.KS | ₩9,380 7.08 USD |
-0.64
|
₩323B 243.79M USD | ₩5K 3.68 USD | ₩9,340 7.05 USD | ₩9,470 7.15 USD | ₩323B 243.79M USD | 0 | ₩0 0 USD | ||
| FLITTO Inc. 300080.KQ | ₩18,870 14.24 USD |
+1.4
|
₩311B 235.1M USD | ₩126K 94.97 USD | ₩18,050 13.62 USD | ₩18,940 14.3 USD | ₩311B 235.1M USD | 0 | ₩0 0 USD | ||
| LOTTE INNOVATE Co.,Ltd 286940.KS | ₩19,810 14.95 USD |
-0.85
|
₩300B 226.23M USD | ₩7K 4.95 USD | ₩19,610 14.8 USD | ₩20,150 15.21 USD | ₩300B 226.23M USD | 0 | ₩0 0 USD | ||
| DB Inc. 012030.KS | ₩1,550 1.17 USD |
-0.77
|
₩296B 223.51M USD | ₩882K 665.39 USD | ₩1,544 1.17 USD | ₩1,625 1.23 USD | ₩296B 223.51M USD | 0 | ₩0 0 USD | ||
| KC Co., Ltd. 029460.KS | ₩24,450 18.46 USD |
-2.2
|
₩272B 205.18M USD | ₩29K 21.68 USD | ₩24,100 18.19 USD | ₩25,150 18.98 USD | ₩272B 205.18M USD | 0 | ₩0 0 USD | ||
| Pentastone Electronics, Inc. 332570.KQ | ₩5,270 3.98 USD |
+3.54
|
₩228B 171.85M USD | ₩3M 2.19K USD | ₩4,975 3.76 USD | ₩5,580 4.21 USD | ₩228B 171.85M USD | 0 | ₩0 0 USD | ||
| SHINSEGAE Information & Communication Inc. 035510.KS | ₩16,370 12.36 USD |
-2.04
|
₩215B 162.44M USD | ₩82K 61.83 USD | ₩16,280 12.29 USD | ₩16,780 12.67 USD | ₩215B 162.44M USD | 0 | ₩0 0 USD | ||
| Samick THK Co., Ltd. 004380.KS | ₩9,960 7.52 USD |
0
|
₩206B 155.63M USD | ₩0 0 USD | ₩9,960 7.52 USD | ₩9,960 7.52 USD | ₩206B 155.63M USD | 0 | ₩0 0 USD | ||
| Samyoung Electronics Co., Ltd 005680.KS | ₩10,520 7.94 USD |
-1.22
|
₩200B 150.9M USD | ₩18K 13.4 USD | ₩10,450 7.89 USD | ₩10,660 8.05 USD | ₩200B 150.9M USD | 0 | ₩0 0 USD | ||
| Samwha Electric Co.,Ltd. 009470.KS | ₩29,800 22.49 USD |
-0.83
|
₩197B 148.77M USD | ₩12K 9.04 USD | ₩29,700 22.42 USD | ₩30,450 22.98 USD | ₩197B 148.77M USD | 0 | ₩0 0 USD | ||
| HDC I-Controls Co., Ltd. 039570.KS | ₩8,500 6.42 USD |
-0.35
|
₩195B 147.41M USD | ₩3K 2.09 USD | ₩8,430 6.36 USD | ₩8,530 6.44 USD | ₩195B 147.41M USD | 0 | ₩0 0 USD | ||
| Hansol Technics Co., Ltd. 004710.KS | ₩6,040 4.56 USD |
+0.67
|
₩190B 143.24M USD | ₩83K 62.6 USD | ₩6,000 4.53 USD | ₩6,120 4.62 USD | ₩190B 143.24M USD | 0 | ₩0 0 USD | ||
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | ₩5,150 3.89 USD |
+0.19
|
₩175B 132.12M USD | ₩55K 41.67 USD | ₩5,110 3.86 USD | ₩5,180 3.91 USD | ₩175B 132.12M USD | 0 | ₩0 0 USD | ||
| RoboRobo Co., Ltd. 215100.KQ | ₩8,140 6.14 USD |
+3.04
|
₩165B 124.46M USD | ₩611K 461.42 USD | ₩7,810 5.9 USD | ₩8,290 6.26 USD | ₩165B 124.46M USD | 0 | ₩0 0 USD | ||
| Hyosung ITX Co. Ltd 094280.KS | ₩13,010 9.82 USD |
-0.23
|
₩144B 108.4M USD | ₩3K 2.38 USD | ₩12,960 9.78 USD | ₩13,100 9.89 USD | ₩144B 108.4M USD | 0 | ₩0 0 USD | ||
| Kec Corporation 092220.KS | ₩698 0.53 USD |
-0.43
|
₩140B 105.78M USD | ₩430K 324.63 USD | ₩695 0.52 USD | ₩710 0.54 USD | ₩140B 105.78M USD | 0 | ₩0 0 USD | ||
| Uniquest Corporation 077500.KS | ₩6,330 4.78 USD |
-1.71
|
₩137B 103.21M USD | ₩75K 56.72 USD | ₩6,280 4.74 USD | ₩6,410 4.84 USD | ₩137B 103.21M USD | 0 | ₩0 0 USD | ||
| Asiana IDT, Inc. 267850.KS | ₩11,170 8.43 USD |
-0.09
|
₩124B 93.59M USD | ₩743 0.56 USD | ₩11,050 8.34 USD | ₩11,240 8.48 USD | ₩124B 93.59M USD | 0 | ₩0 0 USD | ||
| Topco Media Co., Ltd. 134580.KQ | ₩2,240 1.69 USD |
-0.67
|
₩110B 82.94M USD | ₩48K 36.43 USD | ₩2,220 1.68 USD | ₩2,305 1.74 USD | ₩110B 82.94M USD | 0 | ₩0 0 USD | ||
| Huneed Technologies 005870.KS | ₩7,810 5.9 USD |
-0.38
|
₩102B 77.17M USD | ₩25K 18.77 USD | ₩7,800 5.89 USD | ₩7,950 6 USD | ₩102B 77.17M USD | 0 | ₩0 0 USD | ||
| Anam Electronics Co.,Ltd. 008700.KS | ₩1,240 0.94 USD |
-0.32
|
₩96B 72.19M USD | ₩70K 50.3 USD | ₩1,237 0.93 USD | ₩1,256 0.95 USD | ₩96B 72.19M USD | 0 | ₩0 0 USD | ||
| Sungmoon Electronics Co., Ltd. 014915.KS | ₩4,310 3.25 USD |
+1.06
|
₩92B 69.48M USD | ₩315 0.24 USD | ₩4,275 3.23 USD | ₩4,310 3.25 USD | ₩92B 69.48M USD | 0 | ₩0 0 USD | ||
| AUK Corp. 017900.KS | ₩1,819 1.37 USD |
-0.44
|
₩92B 69.15M USD | ₩21K 16.07 USD | ₩1,817 1.37 USD | ₩1,845 1.39 USD | ₩92B 69.15M USD | 0 | ₩0 0 USD | ||
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | ₩1,189 0.9 USD |
-1.08
|
₩90B 68.24M USD | ₩219K 165.04 USD | ₩1,184 0.89 USD | ₩1,210 0.91 USD | ₩90B 68.24M USD | 0 | ₩0 0 USD | ||
| Hancom Lifecare Inc. 372910.KS | ₩3,095 2.34 USD |
-0.48
|
₩86B 64.65M USD | ₩632K 477.11 USD | ₩3,060 2.31 USD | ₩3,180 2.4 USD | ₩86B 64.65M USD | 0 | ₩0 0 USD | ||
| IBKS No.16 Special Purpose Acquisition Company 388790.KQ | ₩2,540 1.92 USD |
+1.6
|
₩77B 58.46M USD | ₩447K 337.52 USD | ₩2,470 1.86 USD | ₩2,580 1.95 USD | ₩77B 58.46M USD | 0 | ₩0 0 USD | ||
| Bitmax Co., Ltd 377030.KQ | ₩2,015 1.52 USD |
-0.74
|
₩75B 56.63M USD | ₩181K 136.83 USD | ₩2,000 1.51 USD | ₩2,090 1.58 USD | ₩75B 56.63M USD | 0 | ₩0 0 USD | ||
| Itcencts Co.,Ltd. 031820.KS | ₩580 0.44 USD |
0
|
₩70B 53M USD | ₩130K 98.21 USD | ₩577 0.44 USD | ₩586 0.44 USD | ₩70B 53M USD | 0 | ₩0 0 USD | ||
| Korea Computer Inc. 054040.KQ | ₩5,110 3.86 USD |
-0.58
|
₩67B 50.91M USD | ₩21K 15.58 USD | ₩5,070 3.83 USD | ₩5,150 3.89 USD | ₩67B 50.91M USD | 0 | ₩0 0 USD | ||
| Itcenentec Co.,Ltd. 010280.KQ | ₩1,006 0.76 USD |
-0.5
|
₩66B 49.45M USD | ₩191K 144.2 USD | ₩993 0.75 USD | ₩1,011 0.76 USD | ₩66B 49.45M USD | 0 | ₩0 0 USD | ||
| CHF/BND 290740.KQ | ₩6,750 5.1 USD |
+1.96
|
₩62B 46.73M USD | ₩27K 20.22 USD | ₩6,580 4.97 USD | ₩6,880 5.19 USD | ₩62B 46.73M USD | 0 | ₩0 0 USD | ||
| Kbi Metal Co., Ltd. 024840.KQ | ₩1,691 1.28 USD |
-1
|
₩59B 44.47M USD | ₩156K 117.81 USD | ₩1,679 1.27 USD | ₩1,714 1.29 USD | ₩59B 44.47M USD | 0 | ₩0 0 USD | ||
| CITECH Co., Ltd. 004920.KS | ₩1,154 0.87 USD |
-0.09
|
₩58B 43.61M USD | ₩36K 27.32 USD | ₩1,143 0.86 USD | ₩1,170 0.88 USD | ₩58B 43.61M USD | 0 | ₩0 0 USD | ||
| Sunny Electronics Corp. 004770.KS | ₩1,564 1.18 USD |
-0.95
|
₩56B 42.41M USD | ₩118K 89.06 USD | ₩1,555 1.17 USD | ₩1,579 1.19 USD | ₩56B 42.41M USD | 0 | ₩0 0 USD | ||
| Samwha Electronics Co.,Ltd. 011230.KS | ₩2,820 2.13 USD |
-2.08
|
₩54B 40.79M USD | ₩44K 33.29 USD | ₩2,790 2.11 USD | ₩2,870 2.17 USD | ₩54B 40.79M USD | 0 | ₩0 0 USD | ||
| Namu Tech Co.,Ltd. 242040.KQ | ₩1,416 1.07 USD |
-0.77
|
₩47B 35.42M USD | ₩85K 63.87 USD | ₩1,400 1.06 USD | ₩1,448 1.09 USD | ₩47B 35.42M USD | 0 | ₩0 0 USD | ||
| BECU AI Inc. 148780.KQ | ₩1,431 1.08 USD |
+2.51
|
₩45B 33.97M USD | ₩306K 230.65 USD | ₩1,396 1.05 USD | ₩1,535 1.16 USD | ₩45B 33.97M USD | 0 | ₩0 0 USD | ||
| NBT Inc. 236810.KQ | ₩2,330 1.76 USD |
-0.64
|
₩38B 28.36M USD | ₩35K 26.73 USD | ₩2,315 1.75 USD | ₩2,365 1.79 USD | ₩38B 28.36M USD | 0 | ₩0 0 USD | ||
| KEC Holdings Co., Ltd. 006200.KS | ₩676 0.51 USD |
+0.15
|
₩30B 22.38M USD | ₩19K 14.27 USD | ₩667 0.5 USD | ₩678 0.51 USD | ₩30B 22.38M USD | 0 | ₩0 0 USD | ||
| Saltware Co., Ltd. 328380.KQ | ₩847 0.64 USD |
-1.51
|
₩29B 21.69M USD | ₩22K 16.93 USD | ₩846 0.64 USD | ₩874 0.66 USD | ₩29B 21.69M USD | 0 | ₩0 0 USD | ||
| JOOYONTECH CO., Ltd 044380.KS | ₩445 0.34 USD |
+0.23
|
₩29B 21.66M USD | ₩138K 104.1 USD | ₩440 0.33 USD | ₩461 0.35 USD | ₩29B 21.66M USD | 0 | ₩0 0 USD | ||
| Namsung Corp. 004270.KS | ₩868 0.65 USD |
-0.8
|
₩27B 20.48M USD | ₩16K 11.03 USD | ₩861 0.65 USD | ₩870 0.66 USD | ₩27B 20.48M USD | 0 | ₩0 0 USD | ||
| Kyungin Electronics Co., Ltd 009140.KS | ₩20,700 15.63 USD |
+1.22
|
₩27B 20.35M USD | ₩2K 1.16 USD | ₩20,350 15.36 USD | ₩20,800 15.7 USD | ₩27B 20.35M USD | 0 | ₩0 0 USD | ||
| Zinitix Co., Ltd. 303030.KQ | ₩690 0.52 USD |
-3.9
|
₩25B 18.61M USD | ₩93K 70.08 USD | ₩670 0.51 USD | ₩725 0.55 USD | ₩25B 18.61M USD | 0 | ₩0 0 USD | ||
| CNPLUS Co., Ltd. 115530.KQ | ₩352 0.27 USD |
+1.15
|
₩24B 18.06M USD | ₩95K 71.44 USD | ₩348 0.26 USD | ₩360 0.27 USD | ₩24B 18.06M USD | 0 | ₩0 0 USD | ||
| Sungmoon Electronics Co., Ltd. 014910.KS | ₩1,119 0.84 USD |
+1.45
|
₩24B 18.04M USD | ₩37K 28.23 USD | ₩1,090 0.82 USD | ₩1,130 0.85 USD | ₩24B 18.04M USD | 0 | ₩0 0 USD | ||
| Automobile & PCB Inc. 015260.KS | ₩458 0.35 USD |
-1.08
|
₩21B 15.6M USD | ₩84K 63.72 USD | ₩450 0.34 USD | ₩474 0.36 USD | ₩21B 15.6M USD | 0 | ₩0 0 USD | ||
| Charm Engineering Co.,Ltd. 009310.KS | ₩1,165 0.88 USD |
-0.43
|
₩20B 14.84M USD | ₩33K 24.55 USD | ₩1,150 0.87 USD | ₩1,170 0.88 USD | ₩20B 14.84M USD | 0 | ₩0 0 USD | ||
| LDT Inc. 096870.KQ | ₩2,490 1.88 USD |
-1.39
|
₩17B 12.55M USD | ₩16K 11.93 USD | ₩2,490 1.88 USD | ₩2,630 1.99 USD | ₩17B 12.55M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}


