国：韓国 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
韓国 (107)
- {{country.name}}
- すべての国
- 米国 (1731)
- アルゼンチン (37)
- オーストラリア (195)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (761)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1657)
- ギリシャ (17)
- 香港 (224)
- ハンガリー (3)
- インド (241)
- インドネシア (31)
- アイルランド (3)
- イスラエル (81)
- イタリア (53)
- 日本 (649)
- マレーシア (106)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (16)
- 韓国 (107)
- スペイン (18)
- スリナム (4)
- スウェーデン (140)
- スイス (18)
- 台湾 (820)
- タイ (96)
- トルコ (25)
- イギリス (255)
全取引所
- {{item.name}}
- 全取引所
- KOSDAQ (23)
- KSE (84)
ハイテク (107)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Electronics Co., Ltd. 005930.KS | ₩102,800 77.6 USD |
-0.29
|
₩668T 504.46B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩668T 504.46B USD | 0 | ₩0 0 USD | |
| Danal Co., Ltd. 064260.KQ | ₩7,020 5.3 USD |
-0.43
|
₩469B 353.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩469B 353.93M USD | 0 | ₩0 0 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | ₩79,300 59.86 USD |
+0.89
|
₩668T 504.46B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩668T 504.46B USD | 0 | ₩0 0 USD | |
| SK hynix Inc. 000660.KS | ₩612,000 461.96 USD |
-0.81
|
₩423T 318.94B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩423T 318.94B USD | 0 | ₩0 0 USD | |
| SK Square Co., Ltd. 402340.KS | ₩323,500 244.19 USD |
+0.31
|
₩43T 32.32B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43T 32.32B USD | 0 | ₩0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | ₩195,000 147.19 USD |
+4.11
|
₩26T 19.73B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26T 19.73B USD | 0 | ₩0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | ₩334,500 252.49 USD |
+4.04
|
₩26T 19.72B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26T 19.72B USD | 0 | ₩0 0 USD | |
| SK Inc. 03473K.KS | ₩204,500 154.36 USD |
-1.21
|
₩19T 14.08B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19T 14.08B USD | 0 | ₩0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | ₩102,900 77.67 USD |
-0.87
|
₩17T 12.54B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 12.54B USD | 0 | ₩0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | ₩221,500 167.2 USD |
-2.21
|
₩16T 12.37B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16T 12.37B USD | 0 | ₩0 0 USD | |
| LG Electronics Inc. 066575.KS | ₩53,300 40.23 USD |
+0.57
|
₩16T 12.06B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16T 12.06B USD | 0 | ₩0 0 USD | |
| LG Electronics Inc. 066570.KS | ₩92,500 69.82 USD |
-0.43
|
₩16T 12.06B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16T 12.06B USD | 0 | ₩0 0 USD | |
| SK Inc. 034730.KS | ₩269,500 203.43 USD |
-3.58
|
₩15T 11.09B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.09B USD | 0 | ₩0 0 USD | |
| Samsung SDS Co., Ltd. 018260.KS | ₩172,600 130.28 USD |
-1.54
|
₩13T 10.08B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13T 10.08B USD | 0 | ₩0 0 USD | |
| LG Corp. 003555.KS | ₩68,800 51.93 USD |
-0.15
|
₩13T 9.89B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13T 9.89B USD | 0 | ₩0 0 USD | |
| LG Corp. 003550.KS | ₩84,700 63.93 USD |
-0.82
|
₩13T 9.82B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13T 9.82B USD | 0 | ₩0 0 USD | |
| HANMI Semiconductor Co., Ltd. 042700.KS | ₩133,500 100.77 USD |
+1.83
|
₩13T 9.56B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13T 9.56B USD | 0 | ₩0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | ₩119,400 90.13 USD |
-0.17
|
₩9T 6.62B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.62B USD | 0 | ₩0 0 USD | |
| Kakao Pay Corp. 377300.KS | ₩53,900 40.69 USD |
+0.75
|
₩7T 5.5B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.5B USD | 0 | ₩0 0 USD | |
| LG Display Co., Ltd. 034220.KS | ₩13,460 10.16 USD |
-1.03
|
₩7T 5.08B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.08B USD | 0 | ₩0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | ₩244,500 184.56 USD |
-2.98
|
₩6T 4.37B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.37B USD | 0 | ₩0 0 USD | |
| Hyundai Autoever Corporation 307950.KS | ₩190,600 143.87 USD |
-0.68
|
₩5T 3.95B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.95B USD | 0 | ₩0 0 USD | |
| DB HiTek CO., LTD. 000990.KS | ₩67,500 50.95 USD |
-5.59
|
₩3T 2.1B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.1B USD | 0 | ₩0 0 USD | |
| Douzone Bizon Co., Ltd. 012510.KS | ₩92,800 70.05 USD |
-0.32
|
₩3T 1.96B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.96B USD | 0 | ₩0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | ₩13,950 10.53 USD |
-2.04
|
₩3T 1.93B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.93B USD | 0 | ₩0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | ₩49,500 37.36 USD |
-5.35
|
₩2T 1.87B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | ₩32,600 24.61 USD |
+2.52
|
₩2T 1.75B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | |
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | ₩55,900 42.2 USD |
+4.1
|
₩2T 1.37B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | |
| Daou Technology Inc. 023590.KS | ₩40,850 30.84 USD |
-0.49
|
₩2T 1.33B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | |
| Koh Young Technology Inc. 098460.KQ | ₩20,700 15.63 USD |
+0.98
|
₩1T 1.03B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | |
| GAON CABLE Co., Ltd. 000500.KS | ₩79,500 60.01 USD |
+0.25
|
₩1T 992.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 992.74M USD | 0 | ₩0 0 USD | |
| Mirae Corporation 025560.KS | ₩13,140 9.92 USD |
-3.52
|
₩942B 711.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩942B 711.17M USD | 0 | ₩0 0 USD | |
| HAESUNG DS Co., Ltd. 195870.KS | ₩55,100 41.59 USD |
-1.96
|
₩937B 707.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩937B 707.06M USD | 0 | ₩0 0 USD | |
| Solum Co., Ltd. 248070.KS | ₩18,260 13.78 USD |
+0.66
|
₩873B 659.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩873B 659.07M USD | 0 | ₩0 0 USD | |
| KCTech Co., Ltd. 281820.KS | ₩43,550 32.87 USD |
+1.04
|
₩859B 648.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩859B 648.54M USD | 0 | ₩0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | ₩2,415 1.82 USD |
-6.76
|
₩819B 618.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩819B 618.4M USD | 0 | ₩0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | ₩10,970 8.28 USD |
-7.74
|
₩811B 611.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩811B 611.89M USD | 0 | ₩0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | ₩29,250 22.08 USD |
+3.36
|
₩726B 547.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩726B 547.99M USD | 0 | ₩0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | ₩8,250 6.23 USD |
-0.48
|
₩699B 527.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩699B 527.63M USD | 0 | ₩0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | ₩9,190 6.94 USD |
-0.65
|
₩698B 526.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩698B 526.75M USD | 0 | ₩0 0 USD | |
| D.I Corporation 003160.KS | ₩26,400 19.93 USD |
+9.32
|
₩687B 518.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩687B 518.45M USD | 0 | ₩0 0 USD | |
| HD Hyundai Energy Solutions Co.,Ltd. 322000.KS | ₩59,200 44.69 USD |
0
|
₩663B 500.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩663B 500.49M USD | 0 | ₩0 0 USD | |
| CUCKOO Homesys Co., Ltd 284740.KS | ₩24,150 18.23 USD |
-0.21
|
₩542B 408.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩542B 408.74M USD | 0 | ₩0 0 USD | |
| DREAMTECH Co., Ltd. 192650.KS | ₩7,270 5.49 USD |
-0.55
|
₩486B 366.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩486B 366.72M USD | 0 | ₩0 0 USD | |
| MiCo Ltd. 059090.KQ | ₩14,950 11.28 USD |
-1.12
|
₩471B 355.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩471B 355.43M USD | 0 | ₩0 0 USD | |
| MCNEX Co., Ltd 097520.KS | ₩27,100 20.46 USD |
-2.17
|
₩443B 334.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩443B 334.64M USD | 0 | ₩0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | ₩21,250 16.04 USD |
-2.3
|
₩440B 331.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩440B 331.83M USD | 0 | ₩0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | ₩9,350 7.06 USD |
-0.64
|
₩352B 265.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩352B 265.69M USD | 0 | ₩0 0 USD | |
| Shinsung E&G Co.,Ltd. 011930.KS | ₩1,720 1.3 USD |
-2.6
|
₩350B 264.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩350B 264.29M USD | 0 | ₩0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | ₩10,200 7.7 USD |
-1.16
|
₩350B 264.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩350B 264.28M USD | 0 | ₩0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | ₩32,350 24.42 USD |
-0.31
|
₩332B 250.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩332B 250.56M USD | 0 | ₩0 0 USD | |
| LOTTE INNOVATE Co.,Ltd 286940.KS | ₩20,150 15.21 USD |
-0.74
|
₩305B 230.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩305B 230.12M USD | 0 | ₩0 0 USD | |
| Woojin Inc. 105840.KS | ₩15,250 11.51 USD |
+13.81
|
₩300B 226.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩300B 226.68M USD | 0 | ₩0 0 USD | |
| KC Co., Ltd. 029460.KS | ₩26,600 20.08 USD |
0
|
₩296B 223.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩296B 223.22M USD | 0 | ₩0 0 USD | |
| DB Inc. 012030.KS | ₩1,479 1.12 USD |
-1.07
|
₩283B 213.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩283B 213.27M USD | 0 | ₩0 0 USD | |
| FLITTO Inc. 300080.KQ | ₩17,080 12.89 USD |
-2.79
|
₩282B 212.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩282B 212.8M USD | 0 | ₩0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | ₩35,000 26.42 USD |
+0.86
|
₩231B 174.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩231B 174.73M USD | 0 | ₩0 0 USD | |
| SHINSEGAE Information & Communication Inc. 035510.KS | ₩16,970 12.81 USD |
-1.79
|
₩223B 168.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩223B 168.39M USD | 0 | ₩0 0 USD | |
| Samick THK Co., Ltd. 004380.KS | ₩9,960 7.52 USD |
0
|
₩206B 155.63M USD | ₩0 0 USD | ₩9,960 7.52 USD | ₩9,960 7.52 USD | ₩206B 155.63M USD | 0 | ₩0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | ₩6,520 4.92 USD |
-0.61
|
₩205B 154.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩205B 154.62M USD | 0 | ₩0 0 USD | |
| Pentastone Electronics, Inc. 332570.KQ | ₩4,690 3.54 USD |
-0.42
|
₩203B 152.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩203B 152.94M USD | 0 | ₩0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | ₩10,520 7.94 USD |
-0.28
|
₩200B 150.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩200B 150.9M USD | 0 | ₩0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | ₩8,400 6.34 USD |
+0.48
|
₩193B 145.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩193B 145.67M USD | 0 | ₩0 0 USD | |
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | ₩5,320 4.02 USD |
-0.37
|
₩181B 136.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩181B 136.48M USD | 0 | ₩0 0 USD | |
| RoboRobo Co., Ltd. 215100.KQ | ₩8,480 6.4 USD |
-0.12
|
₩172B 129.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩172B 129.66M USD | 0 | ₩0 0 USD | |
| Kec Corporation 092220.KS | ₩749 0.57 USD |
-2.09
|
₩150B 113.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩150B 113.51M USD | 0 | ₩0 0 USD | |
| Hyosung ITX Co. Ltd 094280.KS | ₩12,870 9.71 USD |
-0.16
|
₩142B 107.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩142B 107.23M USD | 0 | ₩0 0 USD | |
| Uniquest Corporation 077500.KS | ₩6,510 4.91 USD |
-1.81
|
₩141B 106.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩141B 106.14M USD | 0 | ₩0 0 USD | |
| Asiana IDT, Inc. 267850.KS | ₩11,350 8.57 USD |
+0.62
|
₩126B 95.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩126B 95.1M USD | 0 | ₩0 0 USD | |
| Topco Media Co., Ltd. 134580.KQ | ₩2,210 1.67 USD |
+1.61
|
₩108B 81.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108B 81.83M USD | 0 | ₩0 0 USD | |
| Anam Electronics Co.,Ltd. 008700.KS | ₩1,322 1 USD |
+0.15
|
₩102B 76.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.96M USD | 0 | ₩0 0 USD | |
| Huneed Technologies 005870.KS | ₩7,750 5.85 USD |
+0.39
|
₩101B 76.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 76.58M USD | 0 | ₩0 0 USD | |
| AUK Corp. 017900.KS | ₩1,835 1.39 USD |
+0.49
|
₩92B 69.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.76M USD | 0 | ₩0 0 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | ₩1,196 0.9 USD |
+0.59
|
₩91B 68.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩91B 68.64M USD | 0 | ₩0 0 USD | |
| Bitmax Co., Ltd 377030.KQ | ₩2,440 1.84 USD |
-0.81
|
₩91B 68.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩91B 68.57M USD | 0 | ₩0 0 USD | |
| IBKS No.16 Special Purpose Acquisition Company 388790.KQ | ₩2,405 1.82 USD |
0
|
₩73B 55.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 55.35M USD | 0 | ₩0 0 USD | |
| Hancom Lifecare Inc. 372910.KS | ₩2,640 1.99 USD |
+1.73
|
₩73B 55.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 55.15M USD | 0 | ₩0 0 USD | |
| Korea Computer Inc. 054040.KQ | ₩5,070 3.83 USD |
+2.74
|
₩67B 50.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.51M USD | 0 | ₩0 0 USD | |
| Itcencts Co.,Ltd. 031820.KS | ₩547 0.41 USD |
-0.55
|
₩66B 49.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 49.98M USD | 0 | ₩0 0 USD | |
| Itcenentec Co.,Ltd. 010280.KQ | ₩1,012 0.76 USD |
+4.01
|
₩66B 49.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 49.75M USD | 0 | ₩0 0 USD | |
| Kbi Metal Co., Ltd. 024840.KQ | ₩1,781 1.34 USD |
-0.45
|
₩62B 46.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 46.84M USD | 0 | ₩0 0 USD | |
| CITECH Co., Ltd. 004920.KS | ₩1,205 0.91 USD |
-4.14
|
₩60B 45.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.54M USD | 0 | ₩0 0 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | ₩2,985 2.25 USD |
-0.5
|
₩57B 43.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 43.18M USD | 0 | ₩0 0 USD | |
| Sunny Electronics Corp. 004770.KS | ₩1,586 1.2 USD |
+1.54
|
₩57B 43.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 43.01M USD | 0 | ₩0 0 USD | |
| CHF/BND 290740.KQ | ₩5,410 4.08 USD |
-0.73
|
₩50B 37.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.45M USD | 0 | ₩0 0 USD | |
| BECU AI Inc. 148780.KQ | ₩1,521 1.15 USD |
-2.44
|
₩48B 36.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩48B 36.1M USD | 0 | ₩0 0 USD | |
| Namu Tech Co.,Ltd. 242040.KQ | ₩1,392 1.05 USD |
+1.38
|
₩46B 34.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.82M USD | 0 | ₩0 0 USD | |
| NBT Inc. 236810.KQ | ₩2,640 1.99 USD |
-0.38
|
₩43B 32.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.14M USD | 0 | ₩0 0 USD | |
| JOOYONTECH CO., Ltd 044380.KS | ₩500 0.38 USD |
0
|
₩32B 24.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.34M USD | 0 | ₩0 0 USD | |
| Saltware Co., Ltd. 328380.KQ | ₩917 0.69 USD |
+0.22
|
₩31B 23.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.48M USD | 0 | ₩0 0 USD | |
| KEC Holdings Co., Ltd. 006200.KS | ₩689 0.52 USD |
-1.01
|
₩30B 22.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.81M USD | 0 | ₩0 0 USD | |
| Zinitix Co., Ltd. 303030.KQ | ₩779 0.59 USD |
-0.89
|
₩28B 21.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 21.01M USD | 0 | ₩0 0 USD | |
| Namsung Corp. 004270.KS | ₩879 0.66 USD |
+2.33
|
₩28B 20.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 20.78M USD | 0 | ₩0 0 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | ₩20,150 15.21 USD |
-0.25
|
₩26B 19.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.81M USD | 0 | ₩0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | ₩4,250 3.21 USD |
+1.07
|
₩24B 17.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 17.8M USD | 0 | ₩0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | ₩1,113 0.84 USD |
-0.98
|
₩23B 17.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.44M USD | 0 | ₩0 0 USD | |
| CNPLUS Co., Ltd. 115530.KQ | ₩339 0.26 USD |
+0.59
|
₩23B 17.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.39M USD | 0 | ₩0 0 USD | |
| Automobile & PCB Inc. 015260.KS | ₩499 0.38 USD |
-0.99
|
₩23B 16.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 16.99M USD | 0 | ₩0 0 USD | |
| Charm Engineering Co.,Ltd. 009310.KS | ₩1,205 0.91 USD |
+0.17
|
₩20B 15.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 15.35M USD | 0 | ₩0 0 USD | |
| LDT Inc. 096870.KQ | ₩2,800 2.11 USD |
0
|
₩19B 14.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.12M USD | 0 | ₩0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}