国：韓国 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
韓国 (107)
- {{country.name}}
- すべての国
- 米国 (1731)
- アルゼンチン (37)
- オーストラリア (195)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (761)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1657)
- ギリシャ (17)
- 香港 (224)
- ハンガリー (3)
- インド (241)
- インドネシア (31)
- アイルランド (3)
- イスラエル (81)
- イタリア (53)
- 日本 (649)
- マレーシア (106)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (16)
- 韓国 (107)
- スペイン (18)
- スリナム (4)
- スウェーデン (140)
- スイス (18)
- 台湾 (820)
- タイ (96)
- トルコ (25)
- イギリス (255)
全取引所
- {{item.name}}
- 全取引所
- KOSDAQ (23)
- KSE (84)
ハイテク (107)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Electronics Co., Ltd. 005930.KS | ₩98,800 74.58 USD |
-3.89
|
₩642T 484.84B USD | ₩5M 4.04K USD | ₩98,700 74.5 USD | ₩99,600 75.18 USD | ₩642T 484.84B USD | 0 | ₩0 0 USD | |
| Danal Co., Ltd. 064260.KQ | ₩6,960 5.25 USD |
-0.85
|
₩465B 350.91M USD | ₩596K 449.73 USD | ₩6,640 5.01 USD | ₩7,110 5.37 USD | ₩465B 350.91M USD | 0 | ₩0 0 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | ₩75,900 57.29 USD |
-4.29
|
₩640T 482.84B USD | ₩636K 480.39 USD | ₩75,600 57.07 USD | ₩76,650 57.86 USD | ₩640T 482.84B USD | 0 | ₩0 0 USD | |
| SK hynix Inc. 000660.KS | ₩577,000 435.54 USD |
-5.72
|
₩398T 300.7B USD | ₩1M 1.13K USD | ₩574,000 433.28 USD | ₩585,000 441.58 USD | ₩398T 300.7B USD | 0 | ₩0 0 USD | |
| SK Square Co., Ltd. 402340.KS | ₩301,500 227.58 USD |
-6.81
|
₩40T 30.12B USD | ₩135K 101.75 USD | ₩294,000 221.92 USD | ₩304,500 229.85 USD | ₩40T 30.12B USD | 0 | ₩0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | ₩189,800 143.27 USD |
-2.67
|
₩25T 19.2B USD | ₩2K 1.57 USD | ₩185,300 139.87 USD | ₩190,000 143.42 USD | ₩25T 19.2B USD | 0 | ₩0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | ₩323,000 243.81 USD |
-3.44
|
₩25T 19.04B USD | ₩143K 108.13 USD | ₩320,000 241.55 USD | ₩324,000 244.57 USD | ₩25T 19.04B USD | 0 | ₩0 0 USD | |
| SK Inc. 03473K.KS | ₩204,500 154.36 USD |
-1.21
|
₩19T 14.08B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19T 14.08B USD | 0 | ₩0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | ₩102,900 77.67 USD |
-0.87
|
₩17T 12.54B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 12.54B USD | 0 | ₩0 0 USD | |
| LG Electronics Inc. 066575.KS | ₩53,300 40.23 USD |
+0.57
|
₩16T 12.06B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16T 12.06B USD | 0 | ₩0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | ₩215,000 162.29 USD |
-2.93
|
₩16T 12.01B USD | ₩96K 72.73 USD | ₩212,500 160.4 USD | ₩216,500 163.42 USD | ₩16T 12.01B USD | 0 | ₩0 0 USD | |
| LG Electronics Inc. 066570.KS | ₩91,400 68.99 USD |
-1.19
|
₩16T 11.92B USD | ₩140K 105.55 USD | ₩90,200 68.09 USD | ₩92,300 69.67 USD | ₩16T 11.92B USD | 0 | ₩0 0 USD | |
| SK Inc. 034730.KS | ₩261,500 197.39 USD |
-2.97
|
₩14T 10.76B USD | ₩49K 37.14 USD | ₩258,500 195.13 USD | ₩266,500 201.16 USD | ₩14T 10.76B USD | 0 | ₩0 0 USD | |
| LG Corp. 003555.KS | ₩68,800 51.93 USD |
-0.15
|
₩13T 9.89B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13T 9.89B USD | 0 | ₩0 0 USD | |
| Samsung SDS Co., Ltd. 018260.KS | ₩168,400 127.11 USD |
-2.43
|
₩13T 9.83B USD | ₩24K 18.22 USD | ₩167,400 126.36 USD | ₩169,700 128.1 USD | ₩13T 9.83B USD | 0 | ₩0 0 USD | |
| LG Corp. 003550.KS | ₩83,600 63.1 USD |
-1.3
|
₩13T 9.69B USD | ₩49K 37.07 USD | ₩82,800 62.5 USD | ₩84,400 63.71 USD | ₩13T 9.69B USD | 0 | ₩0 0 USD | |
| HANMI Semiconductor Co., Ltd. 042700.KS | ₩126,800 95.71 USD |
-5.02
|
₩12T 9.08B USD | ₩361K 272.6 USD | ₩126,100 95.18 USD | ₩129,100 97.45 USD | ₩12T 9.08B USD | 0 | ₩0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | ₩112,300 84.77 USD |
-5.95
|
₩8T 6.22B USD | ₩403K 304.38 USD | ₩111,500 84.16 USD | ₩115,500 87.18 USD | ₩8T 6.22B USD | 0 | ₩0 0 USD | |
| Kakao Pay Corp. 377300.KS | ₩52,700 39.78 USD |
-2.23
|
₩7T 5.38B USD | ₩71K 53.32 USD | ₩52,100 39.33 USD | ₩53,200 40.16 USD | ₩7T 5.38B USD | 0 | ₩0 0 USD | |
| LG Display Co., Ltd. 034220.KS | ₩13,260 10.01 USD |
-1.49
|
₩7T 5B USD | ₩261K 196.98 USD | ₩13,140 9.92 USD | ₩13,320 10.05 USD | ₩7T 5B USD | 0 | ₩0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | ₩246,500 186.07 USD |
+0.82
|
₩6T 4.4B USD | ₩33K 24.99 USD | ₩239,000 180.41 USD | ₩247,000 186.44 USD | ₩6T 4.4B USD | 0 | ₩0 0 USD | |
| Hyundai Autoever Corporation 307950.KS | ₩190,600 143.87 USD |
-0.68
|
₩5T 3.95B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.95B USD | 0 | ₩0 0 USD | |
| DB HiTek CO., LTD. 000990.KS | ₩66,100 49.89 USD |
-2.07
|
₩3T 2.06B USD | ₩307K 231.95 USD | ₩64,400 48.61 USD | ₩66,500 50.2 USD | ₩3T 2.06B USD | 0 | ₩0 0 USD | |
| Douzone Bizon Co., Ltd. 012510.KS | ₩92,300 69.67 USD |
-0.54
|
₩3T 1.95B USD | ₩36K 27.01 USD | ₩90,800 68.54 USD | ₩93,000 70.2 USD | ₩3T 1.95B USD | 0 | ₩0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | ₩13,950 10.53 USD |
-2.04
|
₩3T 1.93B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.93B USD | 0 | ₩0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | ₩48,450 36.57 USD |
-2.12
|
₩2T 1.83B USD | ₩484K 365.62 USD | ₩47,050 35.52 USD | ₩48,850 36.87 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | ₩33,550 25.32 USD |
+2.91
|
₩2T 1.81B USD | ₩69K 52.28 USD | ₩31,350 23.66 USD | ₩33,600 25.36 USD | ₩2T 1.81B USD | 0 | ₩0 0 USD | |
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | ₩54,800 41.37 USD |
-1.97
|
₩2T 1.34B USD | ₩96K 72.16 USD | ₩53,800 40.61 USD | ₩55,300 41.74 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | |
| Daou Technology Inc. 023590.KS | ₩40,850 30.84 USD |
-0.49
|
₩2T 1.33B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | |
| Koh Young Technology Inc. 098460.KQ | ₩20,100 15.17 USD |
-2.9
|
₩1T 1B USD | ₩2M 1.49K USD | ₩19,990 15.09 USD | ₩20,850 15.74 USD | ₩1T 1B USD | 0 | ₩0 0 USD | |
| GAON CABLE Co., Ltd. 000500.KS | ₩79,500 60.01 USD |
+0.25
|
₩1T 992.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 992.74M USD | 0 | ₩0 0 USD | |
| Mirae Corporation 025560.KS | ₩13,140 9.92 USD |
-3.52
|
₩942B 711.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩942B 711.17M USD | 0 | ₩0 0 USD | |
| Solum Co., Ltd. 248070.KS | ₩18,500 13.96 USD |
+1.31
|
₩885B 667.73M USD | ₩31K 23.08 USD | ₩17,820 13.45 USD | ₩18,540 13.99 USD | ₩885B 667.73M USD | 0 | ₩0 0 USD | |
| HAESUNG DS Co., Ltd. 195870.KS | ₩51,700 39.03 USD |
-6.17
|
₩879B 663.43M USD | ₩71K 53.75 USD | ₩51,200 38.65 USD | ₩53,200 40.16 USD | ₩879B 663.43M USD | 0 | ₩0 0 USD | |
| KCTech Co., Ltd. 281820.KS | ₩43,550 32.87 USD |
+1.04
|
₩859B 648.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩859B 648.54M USD | 0 | ₩0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | ₩2,415 1.82 USD |
-6.76
|
₩819B 618.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩819B 618.4M USD | 0 | ₩0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | ₩10,370 7.83 USD |
-5.47
|
₩766B 578.43M USD | ₩414K 312.38 USD | ₩10,260 7.74 USD | ₩10,630 8.02 USD | ₩766B 578.43M USD | 0 | ₩0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | ₩8,250 6.23 USD |
-0.48
|
₩699B 527.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩699B 527.63M USD | 0 | ₩0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | ₩9,190 6.94 USD |
-0.65
|
₩698B 526.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩698B 526.75M USD | 0 | ₩0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | ₩26,900 20.31 USD |
-8.03
|
₩668B 503.96M USD | ₩295K 222.47 USD | ₩26,350 19.89 USD | ₩28,000 21.14 USD | ₩668B 503.96M USD | 0 | ₩0 0 USD | |
| D.I Corporation 003160.KS | ₩25,050 18.91 USD |
-5.1
|
₩652B 491.94M USD | ₩677K 510.91 USD | ₩24,250 18.3 USD | ₩25,500 19.25 USD | ₩652B 491.94M USD | 0 | ₩0 0 USD | |
| HD Hyundai Energy Solutions Co.,Ltd. 322000.KS | ₩55,800 42.12 USD |
-5.75
|
₩625B 471.74M USD | ₩40K 30.3 USD | ₩55,500 41.89 USD | ₩57,000 43.03 USD | ₩625B 471.74M USD | 0 | ₩0 0 USD | |
| CUCKOO Homesys Co., Ltd 284740.KS | ₩24,150 18.23 USD |
-0.21
|
₩542B 408.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩542B 408.74M USD | 0 | ₩0 0 USD | |
| DREAMTECH Co., Ltd. 192650.KS | ₩7,070 5.34 USD |
-2.75
|
₩472B 356.63M USD | ₩16K 11.92 USD | ₩7,020 5.3 USD | ₩7,100 5.36 USD | ₩472B 356.63M USD | 0 | ₩0 0 USD | |
| MiCo Ltd. 059090.KQ | ₩14,730 11.12 USD |
-1.47
|
₩464B 350.2M USD | ₩134K 101 USD | ₩14,210 10.73 USD | ₩14,730 11.12 USD | ₩464B 350.2M USD | 0 | ₩0 0 USD | |
| MCNEX Co., Ltd 097520.KS | ₩27,100 20.46 USD |
-2.17
|
₩443B 334.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩443B 334.64M USD | 0 | ₩0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | ₩21,250 16.04 USD |
-2.3
|
₩440B 331.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩440B 331.83M USD | 0 | ₩0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | ₩9,350 7.06 USD |
-0.64
|
₩352B 265.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩352B 265.69M USD | 0 | ₩0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | ₩10,000 7.55 USD |
-1.96
|
₩343B 259.1M USD | ₩17K 13.16 USD | ₩9,920 7.49 USD | ₩10,080 7.61 USD | ₩343B 259.1M USD | 0 | ₩0 0 USD | |
| Shinsung E&G Co.,Ltd. 011930.KS | ₩1,666 1.26 USD |
-3.14
|
₩339B 256M USD | ₩801K 604.56 USD | ₩1,664 1.26 USD | ₩1,700 1.28 USD | ₩339B 256M USD | 0 | ₩0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | ₩32,350 24.42 USD |
-0.31
|
₩332B 250.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩332B 250.56M USD | 0 | ₩0 0 USD | |
| LOTTE INNOVATE Co.,Ltd 286940.KS | ₩20,150 15.21 USD |
-0.74
|
₩305B 230.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩305B 230.12M USD | 0 | ₩0 0 USD | |
| Woojin Inc. 105840.KS | ₩15,290 11.54 USD |
+0.26
|
₩301B 227.27M USD | ₩691K 521.59 USD | ₩14,550 10.98 USD | ₩15,870 11.98 USD | ₩301B 227.27M USD | 0 | ₩0 0 USD | |
| KC Co., Ltd. 029460.KS | ₩26,600 20.08 USD |
0
|
₩296B 223.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩296B 223.22M USD | 0 | ₩0 0 USD | |
| FLITTO Inc. 300080.KQ | ₩17,530 13.23 USD |
+2.63
|
₩289B 218.4M USD | ₩234K 177 USD | ₩15,870 11.98 USD | ₩18,200 13.74 USD | ₩289B 218.4M USD | 0 | ₩0 0 USD | |
| DB Inc. 012030.KS | ₩1,458 1.1 USD |
-1.42
|
₩279B 210.24M USD | ₩139K 104.95 USD | ₩1,443 1.09 USD | ₩1,473 1.11 USD | ₩279B 210.24M USD | 0 | ₩0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | ₩35,000 26.42 USD |
+0.86
|
₩231B 174.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩231B 174.73M USD | 0 | ₩0 0 USD | |
| SHINSEGAE Information & Communication Inc. 035510.KS | ₩16,660 12.58 USD |
-1.83
|
₩219B 165.32M USD | ₩24K 17.98 USD | ₩16,470 12.43 USD | ₩16,870 12.73 USD | ₩219B 165.32M USD | 0 | ₩0 0 USD | |
| Samick THK Co., Ltd. 004380.KS | ₩9,960 7.52 USD |
0
|
₩206B 155.63M USD | ₩0 0 USD | ₩9,960 7.52 USD | ₩9,960 7.52 USD | ₩206B 155.63M USD | 0 | ₩0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | ₩10,520 7.94 USD |
-0.28
|
₩200B 150.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩200B 150.9M USD | 0 | ₩0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | ₩6,320 4.77 USD |
-3.07
|
₩199B 149.88M USD | ₩60K 45.32 USD | ₩6,310 4.76 USD | ₩6,460 4.88 USD | ₩199B 149.88M USD | 0 | ₩0 0 USD | |
| Pentastone Electronics, Inc. 332570.KQ | ₩4,515 3.41 USD |
-3.74
|
₩195B 147.23M USD | ₩128K 96.72 USD | ₩4,510 3.4 USD | ₩4,600 3.47 USD | ₩195B 147.23M USD | 0 | ₩0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | ₩8,400 6.34 USD |
+0.48
|
₩193B 145.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩193B 145.67M USD | 0 | ₩0 0 USD | |
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | ₩5,240 3.96 USD |
-1.5
|
₩178B 134.43M USD | ₩22K 16.72 USD | ₩5,180 3.91 USD | ₩5,260 3.97 USD | ₩178B 134.43M USD | 0 | ₩0 0 USD | |
| RoboRobo Co., Ltd. 215100.KQ | ₩8,240 6.22 USD |
-2.83
|
₩167B 125.99M USD | ₩135K 101.81 USD | ₩8,120 6.13 USD | ₩8,390 6.33 USD | ₩167B 125.99M USD | 0 | ₩0 0 USD | |
| Kec Corporation 092220.KS | ₩735 0.55 USD |
-1.87
|
₩148B 111.38M USD | ₩72K 54.26 USD | ₩732 0.55 USD | ₩748 0.56 USD | ₩148B 111.38M USD | 0 | ₩0 0 USD | |
| Hyosung ITX Co. Ltd 094280.KS | ₩12,870 9.71 USD |
-0.16
|
₩142B 107.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩142B 107.23M USD | 0 | ₩0 0 USD | |
| Uniquest Corporation 077500.KS | ₩6,230 4.7 USD |
-4.3
|
₩135B 101.58M USD | ₩82K 62.03 USD | ₩6,210 4.69 USD | ₩6,380 4.82 USD | ₩135B 101.58M USD | 0 | ₩0 0 USD | |
| Asiana IDT, Inc. 267850.KS | ₩11,350 8.57 USD |
+0.62
|
₩126B 95.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩126B 95.1M USD | 0 | ₩0 0 USD | |
| Topco Media Co., Ltd. 134580.KQ | ₩2,160 1.63 USD |
-2.26
|
₩106B 79.97M USD | ₩8K 6.27 USD | ₩2,150 1.62 USD | ₩2,235 1.69 USD | ₩106B 79.97M USD | 0 | ₩0 0 USD | |
| Anam Electronics Co.,Ltd. 008700.KS | ₩1,320 1 USD |
-0.15
|
₩102B 76.84M USD | ₩103K 77.74 USD | ₩1,285 0.97 USD | ₩1,332 1.01 USD | ₩102B 76.84M USD | 0 | ₩0 0 USD | |
| Huneed Technologies 005870.KS | ₩7,750 5.85 USD |
+0.39
|
₩101B 76.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 76.58M USD | 0 | ₩0 0 USD | |
| AUK Corp. 017900.KS | ₩1,835 1.39 USD |
+0.49
|
₩92B 69.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.76M USD | 0 | ₩0 0 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | ₩1,196 0.9 USD |
+0.59
|
₩91B 68.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩91B 68.64M USD | 0 | ₩0 0 USD | |
| Bitmax Co., Ltd 377030.KQ | ₩2,375 1.79 USD |
-2.66
|
₩88B 66.75M USD | ₩18K 13.22 USD | ₩2,350 1.77 USD | ₩2,420 1.83 USD | ₩88B 66.75M USD | 0 | ₩0 0 USD | |
| Hancom Lifecare Inc. 372910.KS | ₩2,640 1.99 USD |
+1.73
|
₩73B 55.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 55.15M USD | 0 | ₩0 0 USD | |
| IBKS No.16 Special Purpose Acquisition Company 388790.KQ | ₩2,390 1.8 USD |
-0.63
|
₩73B 55.01M USD | ₩48K 36.13 USD | ₩2,315 1.75 USD | ₩2,390 1.8 USD | ₩73B 55.01M USD | 0 | ₩0 0 USD | |
| Itcencts Co.,Ltd. 031820.KS | ₩568 0.43 USD |
+3.84
|
₩69B 51.9M USD | ₩3M 2.43K USD | ₩556 0.42 USD | ₩634 0.48 USD | ₩69B 51.9M USD | 0 | ₩0 0 USD | |
| Itcenentec Co.,Ltd. 010280.KQ | ₩1,030 0.78 USD |
+1.78
|
₩67B 50.63M USD | ₩340K 256.73 USD | ₩996 0.75 USD | ₩1,030 0.78 USD | ₩67B 50.63M USD | 0 | ₩0 0 USD | |
| Korea Computer Inc. 054040.KQ | ₩5,070 3.83 USD |
+2.74
|
₩67B 50.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.51M USD | 0 | ₩0 0 USD | |
| Kbi Metal Co., Ltd. 024840.KQ | ₩1,750 1.32 USD |
-1.74
|
₩61B 46.02M USD | ₩44K 33.26 USD | ₩1,745 1.32 USD | ₩1,779 1.34 USD | ₩61B 46.02M USD | 0 | ₩0 0 USD | |
| CITECH Co., Ltd. 004920.KS | ₩1,205 0.91 USD |
-4.14
|
₩60B 45.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.54M USD | 0 | ₩0 0 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | ₩2,995 2.26 USD |
+0.33
|
₩57B 43.32M USD | ₩16K 12.1 USD | ₩2,875 2.17 USD | ₩3,015 2.28 USD | ₩57B 43.32M USD | 0 | ₩0 0 USD | |
| Sunny Electronics Corp. 004770.KS | ₩1,587 1.2 USD |
+0.06
|
₩57B 43.04M USD | ₩8K 5.93 USD | ₩1,572 1.19 USD | ₩1,587 1.2 USD | ₩57B 43.04M USD | 0 | ₩0 0 USD | |
| CHF/BND 290740.KQ | ₩5,410 4.08 USD |
-0.73
|
₩50B 37.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.45M USD | 0 | ₩0 0 USD | |
| BECU AI Inc. 148780.KQ | ₩1,501 1.13 USD |
-1.31
|
₩47B 35.63M USD | ₩38K 28.65 USD | ₩1,500 1.13 USD | ₩1,530 1.15 USD | ₩47B 35.63M USD | 0 | ₩0 0 USD | |
| Namu Tech Co.,Ltd. 242040.KQ | ₩1,378 1.04 USD |
-1.01
|
₩46B 34.47M USD | ₩21K 15.88 USD | ₩1,360 1.03 USD | ₩1,389 1.05 USD | ₩46B 34.47M USD | 0 | ₩0 0 USD | |
| NBT Inc. 236810.KQ | ₩2,615 1.97 USD |
-0.95
|
₩42B 31.83M USD | ₩14K 10.3 USD | ₩2,580 1.95 USD | ₩2,630 1.99 USD | ₩42B 31.83M USD | 0 | ₩0 0 USD | |
| JOOYONTECH CO., Ltd 044380.KS | ₩500 0.38 USD |
0
|
₩32B 24.34M USD | ₩25K 18.72 USD | ₩489 0.37 USD | ₩504 0.38 USD | ₩32B 24.34M USD | 0 | ₩0 0 USD | |
| Saltware Co., Ltd. 328380.KQ | ₩917 0.69 USD |
+0.22
|
₩31B 23.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.48M USD | 0 | ₩0 0 USD | |
| KEC Holdings Co., Ltd. 006200.KS | ₩697 0.53 USD |
+1.17
|
₩31B 23.07M USD | ₩4K 3.03 USD | ₩689 0.52 USD | ₩701 0.53 USD | ₩31B 23.07M USD | 0 | ₩0 0 USD | |
| Zinitix Co., Ltd. 303030.KQ | ₩779 0.59 USD |
-0.89
|
₩28B 21.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 21.01M USD | 0 | ₩0 0 USD | |
| Namsung Corp. 004270.KS | ₩879 0.66 USD |
+2.33
|
₩28B 20.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 20.78M USD | 0 | ₩0 0 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | ₩20,150 15.21 USD |
-0.25
|
₩26B 19.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.81M USD | 0 | ₩0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | ₩4,250 3.21 USD |
+1.07
|
₩24B 17.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 17.8M USD | 0 | ₩0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | ₩1,113 0.84 USD |
-0.98
|
₩23B 17.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.44M USD | 0 | ₩0 0 USD | |
| CNPLUS Co., Ltd. 115530.KQ | ₩339 0.26 USD |
+0.59
|
₩23B 17.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.39M USD | 0 | ₩0 0 USD | |
| Automobile & PCB Inc. 015260.KS | ₩496 0.37 USD |
-0.6
|
₩22B 16.89M USD | ₩5K 3.94 USD | ₩494 0.37 USD | ₩500 0.38 USD | ₩22B 16.89M USD | 0 | ₩0 0 USD | |
| Charm Engineering Co.,Ltd. 009310.KS | ₩1,205 0.91 USD |
+0.17
|
₩20B 15.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 15.35M USD | 0 | ₩0 0 USD | |
| LDT Inc. 096870.KQ | ₩2,800 2.11 USD |
0
|
₩19B 14.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.12M USD | 0 | ₩0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}