国：韓国 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
韓国 (409)
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (766)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
- {{item.name}}
- 全取引所
- KOSDAQ (333)
- KSE (76)
ハイテク (409)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩340,500 257.02 USD |
+9.84
|
₩2Quad 1.69T USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2Quad 1.69T USD | 0 | ₩0 0 USD | ||
LG Display Co., Ltd.
034220.KS
KR
|
₩12,180 9.19 USD |
0
|
₩6T 4.6B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.6B USD | 0 | ₩0 0 USD | ||
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩14,370 10.85 USD |
+0.7
|
₩2T 1.69B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩6,150 4.64 USD |
-0.49
|
₩1T 761.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 761.17M USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩7,420 5.6 USD |
+0.68
|
₩374B 282.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩374B 282.08M USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩2,565 1.94 USD |
+0.79
|
₩251B 189.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩251B 189.55M USD | 0 | ₩0 0 USD | ||
|
Dream Security co., Ltd.
203650.KQ
KR
|
₩2,545 1.92 USD |
+3.25
|
₩243B 183.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩243B 183.72M USD | 0 | ₩0 0 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩2,440 1.84 USD |
+1.24
|
₩217B 163.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.65M USD | 0 | ₩0 0 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩1,477 1.11 USD |
+3.36
|
₩84B 63.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.64M USD | 0 | ₩0 0 USD | ||
|
GIGALANE Co.,Ltd.
049080.KQ
KR
|
₩993 0.75 USD |
0
|
₩84B 63.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.62M USD | 0 | ₩0 0 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩1,140 0.86 USD |
+0.8
|
₩46B 34.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.66M USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩2,580,000 1947.48 USD |
+0.98
|
₩2Quad 1.38T USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2Quad 1.38T USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩213,500 161.16 USD |
+5.43
|
₩1Quad 1.06T USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1Quad 1.06T USD | 0 | ₩0 0 USD | ||
|
SK Square Co., Ltd.
402340.KS
KR
|
₩1,799,000 1357.95 USD |
-1.8
|
₩237T 178.99B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩237T 178.99B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,964,000 1482.5 USD |
-1.31
|
₩148T 112B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩148T 112B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩806,000 608.4 USD |
-1.35
|
₩61T 45.96B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61T 45.96B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩204,500 154.36 USD |
+1.24
|
₩37T 27.72B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37T 27.72B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩270,000 203.81 USD |
+4.65
|
₩26T 19.33B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26T 19.33B USD | 0 | ₩0 0 USD | ||
|
LG Innotek Co., Ltd.
011070.KS
KR
|
₩957,000 722.38 USD |
-3.43
|
₩23T 17.09B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23T 17.09B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩99,200 74.88 USD |
+0.61
|
₩15T 11.55B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.55B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩544,000 410.63 USD |
-1.09
|
₩15T 11.26B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.26B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩189,800 143.27 USD |
-0.94
|
₩15T 11.08B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.08B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩73,000 55.1 USD |
+0.83
|
₩13T 9.9B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13T 9.9B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩65,000 49.06 USD |
+0.62
|
₩10T 7.57B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.57B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩107,300 80.99 USD |
-0.74
|
₩8T 5.95B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 5.95B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩150,600 113.68 USD |
+0.33
|
₩7T 5.53B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.53B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩138,100 104.24 USD |
-1.64
|
₩7T 5.37B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.37B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩85,200 64.31 USD |
+0.35
|
₩6T 4.88B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.88B USD | 0 | ₩0 0 USD | ||
|
DB HiTek CO., LTD.
000990.KS
KR
|
₩152,400 115.04 USD |
+0.86
|
₩6T 4.84B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.84B USD | 0 | ₩0 0 USD | ||
|
Hanwha Solutions Corporation
009830.KS
KR
|
₩33,600 25.36 USD |
-1.32
|
₩6T 4.58B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.58B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩486,500 367.23 USD |
+5.76
|
₩6T 4.52B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.52B USD | 0 | ₩0 0 USD | ||
|
Kakao Pay Corp.
377300.KS
KR
|
₩39,500 29.82 USD |
+1.67
|
₩5T 4.03B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 4.03B USD | 0 | ₩0 0 USD | ||
|
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩311,500 235.13 USD |
-6.03
|
₩5T 3.89B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.89B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩169,700 128.1 USD |
+6.26
|
₩5T 3.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.71B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩117,700 88.84 USD |
-2.32
|
₩4T 3.32B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.32B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩255,500 192.86 USD |
+0.39
|
₩4T 2.82B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.82B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩55,500 41.89 USD |
-2.12
|
₩4T 2.66B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.66B USD | 0 | ₩0 0 USD | ||
|
Douzone Bizon Co., Ltd.
012510.KS
KR
|
₩120,000 90.58 USD |
0
|
₩3T 2.54B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.54B USD | 0 | ₩0 0 USD | ||
|
Hanwha Solutions Corporation
009835.KS
KR
|
₩18,370 13.87 USD |
+0.38
|
₩3T 2.39B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.39B USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩98,500 74.35 USD |
-2.86
|
₩3T 2.06B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.06B USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩93,300 70.43 USD |
+4.36
|
₩2T 1.72B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
|
Koh Young Technology Inc.
098460.KQ
KR
|
₩31,050 23.44 USD |
-1.11
|
₩2T 1.55B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩155,800 117.6 USD |
-0.95
|
₩2T 1.49B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩94,100 71.03 USD |
-1.26
|
₩2T 1.43B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩49,900 37.67 USD |
-4.95
|
₩2T 1.35B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩32,300 24.38 USD |
-3.87
|
₩2T 1.26B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
|
KCTech Co., Ltd.
281820.KS
KR
|
₩81,500 61.52 USD |
+1.37
|
₩2T 1.21B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
|
Daou Technology Inc.
023590.KS
KR
|
₩35,500 26.8 USD |
-0.42
|
₩2T 1.16B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩136,000 102.66 USD |
-4.23
|
₩1T 1.07B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Energy Solutions Co.,Ltd.
322000.KS
KR
|
₩122,400 92.39 USD |
-1.92
|
₩1T 1.03B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩16,500 12.45 USD |
-1.02
|
₩1T 1.02B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩22,450 16.95 USD |
+3.94
|
₩1T 968.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 968.94M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩12,880 9.72 USD |
-10.24
|
₩1T 948.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 948.36M USD | 0 | ₩0 0 USD | ||
|
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩69,600 52.54 USD |
-1.97
|
₩1T 893.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 893.12M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩60,200 45.44 USD |
-1.15
|
₩1T 876.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 876.54M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩12,970 9.79 USD |
-1.52
|
₩1T 802.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 802.26M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩34,000 25.66 USD |
-1.31
|
₩894B 674.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩894B 674.67M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩20,850 15.74 USD |
+1.21
|
₩865B 653.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩865B 653.02M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩9,210 6.95 USD |
-2.23
|
₩837B 631.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩837B 631.92M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩33,850 25.55 USD |
+3.68
|
₩831B 627.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩831B 627.61M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩78,000 58.88 USD |
-2.5
|
₩800B 604.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩800B 604.05M USD | 0 | ₩0 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩16,430 12.4 USD |
-1.73
|
₩786B 593.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩786B 593.02M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩40,700 30.72 USD |
+0.12
|
₩749B 565.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩749B 565.53M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩12,320 9.3 USD |
-2.84
|
₩740B 558.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩740B 558.33M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩26,200 19.78 USD |
0
|
₩727B 548.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩727B 548.43M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩80,700 60.92 USD |
+3.99
|
₩726B 548.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩726B 548.24M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩34,400 25.97 USD |
+12.23
|
₩695B 524.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩695B 524.9M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩17,610 13.29 USD |
-2.55
|
₩674B 509.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩674B 509.11M USD | 0 | ₩0 0 USD | ||
|
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩11,950 9.02 USD |
+5.38
|
₩674B 508.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩674B 508.58M USD | 0 | ₩0 0 USD | ||
|
D.I Corporation
003160.KS
KR
|
₩23,850 18 USD |
-5.17
|
₩654B 493.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩654B 493.48M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩28,200 21.29 USD |
-3.75
|
₩650B 490.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩650B 490.85M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩23,200 17.51 USD |
0
|
₩643B 485.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩643B 485.63M USD | 0 | ₩0 0 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩22,350 16.87 USD |
+13.51
|
₩638B 481.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩638B 481.38M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩28,400 21.44 USD |
-1.56
|
₩601B 453.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩601B 453.99M USD | 0 | ₩0 0 USD | ||
|
Kona I Co.,Ltd.
052400.KQ
KR
|
₩40,650 30.68 USD |
-0.85
|
₩584B 440.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩584B 440.99M USD | 0 | ₩0 0 USD | ||
|
MiCo Ltd.
059090.KQ
KR
|
₩18,390 13.88 USD |
-7.68
|
₩579B 437.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩579B 437.21M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩60,000 45.29 USD |
+2.04
|
₩578B 436.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩578B 436.04M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩24,800 18.72 USD |
-6.24
|
₩575B 434.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩575B 434.39M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩26,400 19.93 USD |
-0.19
|
₩561B 423.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩561B 423.14M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩16,500 12.45 USD |
-5.98
|
₩536B 404.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩536B 404.77M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩23,150 17.47 USD |
-5.12
|
₩518B 390.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩518B 390.98M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩43,400 32.76 USD |
-1.36
|
₩516B 389.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩516B 389.88M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩41,850 31.59 USD |
-2.67
|
₩510B 384.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩510B 384.89M USD | 0 | ₩0 0 USD | ||
|
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩11,770 8.88 USD |
-8.55
|
₩502B 378.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩502B 378.91M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩26,000 19.63 USD |
+5.26
|
₩500B 377.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩500B 377.32M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩40,950 30.91 USD |
+0.99
|
₩500B 377.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩500B 377.18M USD | 0 | ₩0 0 USD | ||
|
Korea No.9 Special Purpose Acquisition Co., Ltd.
368770.KQ
KR
|
₩15,200 11.47 USD |
-2.56
|
₩499B 376.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩499B 376.55M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩11,490 8.67 USD |
-1.63
|
₩496B 374.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩496B 374.62M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩42,500 32.08 USD |
-2.63
|
₩493B 372.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩493B 372.15M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩13,030 9.84 USD |
0
|
₩491B 370.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩491B 370.96M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩34,650 26.16 USD |
-6.48
|
₩491B 370.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩491B 370.55M USD | 0 | ₩0 0 USD | ||
|
Dear U Co., Ltd.
376300.KQ
KR
|
₩20,600 15.55 USD |
0
|
₩489B 369.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩489B 369.12M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩57,200 43.18 USD |
+3.25
|
₩486B 366.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩486B 366.73M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩52,500 39.63 USD |
-1.13
|
₩472B 356.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩472B 356.2M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩45,250 34.16 USD |
-2.79
|
₩462B 348.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩462B 348.94M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩60,800 45.89 USD |
+0.83
|
₩444B 335.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩444B 335.36M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩4,780 3.61 USD |
-0.62
|
₩440B 332.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩440B 332.38M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩43,700 32.99 USD |
-3.32
|
₩436B 329.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩436B 329.28M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩17,420 13.15 USD |
+0.99
|
₩421B 317.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩421B 317.92M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩26,200 19.78 USD |
-0.76
|
₩402B 303.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩402B 303.41M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||