国：韓国 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
韓国 (409)
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (766)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
- {{item.name}}
- 全取引所
- KOSDAQ (333)
- KSE (76)
ハイテク (409)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩310,000 234 USD |
-12.31
|
₩2Quad 1.54T USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2Quad 1.54T USD | 0 | ₩0 0 USD | ||
LG Display Co., Ltd.
034220.KS
KR
|
₩12,180 9.19 USD |
-5.8
|
₩6T 4.6B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.6B USD | 0 | ₩0 0 USD | ||
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩14,270 10.77 USD |
-10.25
|
₩2T 1.67B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.67B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩6,180 4.66 USD |
-12.34
|
₩1T 764.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 764.88M USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩7,370 5.56 USD |
-11.1
|
₩371B 280.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩371B 280.18M USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩2,545 1.92 USD |
-8.12
|
₩249B 188.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩249B 188.07M USD | 0 | ₩0 0 USD | ||
|
Dream Security co., Ltd.
203650.KQ
KR
|
₩2,465 1.86 USD |
-6.98
|
₩236B 177.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩236B 177.94M USD | 0 | ₩0 0 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩2,410 1.82 USD |
-10.74
|
₩214B 161.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩214B 161.64M USD | 0 | ₩0 0 USD | ||
|
GIGALANE Co.,Ltd.
049080.KQ
KR
|
₩993 0.75 USD |
0
|
₩84B 63.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.62M USD | 0 | ₩0 0 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩1,429 1.08 USD |
-10.85
|
₩82B 61.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 61.57M USD | 0 | ₩0 0 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩1,131 0.85 USD |
-8.42
|
₩46B 34.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.39M USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩2,555,000 1928.61 USD |
-12.47
|
₩2Quad 1.37T USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2Quad 1.37T USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩202,500 152.85 USD |
-9.6
|
₩1Quad 1.01T USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1Quad 1.01T USD | 0 | ₩0 0 USD | ||
|
SK Square Co., Ltd.
402340.KS
KR
|
₩1,832,000 1382.86 USD |
-7.01
|
₩241T 182.27B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩241T 182.27B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,990,000 1502.12 USD |
-10.68
|
₩150T 113.48B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩150T 113.48B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩817,000 616.7 USD |
-14.36
|
₩62T 46.59B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62T 46.59B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩202,000 152.48 USD |
-11.21
|
₩36T 27.38B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36T 27.38B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩258,000 194.75 USD |
-14.43
|
₩24T 18.47B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24T 18.47B USD | 0 | ₩0 0 USD | ||
|
LG Innotek Co., Ltd.
011070.KS
KR
|
₩991,000 748.04 USD |
-12.3
|
₩23T 17.7B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23T 17.7B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩98,600 74.43 USD |
-10.28
|
₩15T 11.48B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.48B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩550,000 415.16 USD |
-11.86
|
₩15T 11.38B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.38B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩191,600 144.63 USD |
-8.11
|
₩15T 11.19B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.19B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩72,400 54.65 USD |
-4.61
|
₩13T 9.82B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13T 9.82B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩64,600 48.76 USD |
-4.72
|
₩10T 7.52B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.52B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩108,100 81.6 USD |
-8.31
|
₩8T 5.99B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 5.99B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩150,100 113.3 USD |
-12.99
|
₩7T 5.51B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.51B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩140,400 105.98 USD |
-9.42
|
₩7T 5.46B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.46B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩84,900 64.09 USD |
-8.12
|
₩6T 4.86B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.86B USD | 0 | ₩0 0 USD | ||
|
DB HiTek CO., LTD.
000990.KS
KR
|
₩151,100 114.06 USD |
-13.16
|
₩6T 4.8B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.8B USD | 0 | ₩0 0 USD | ||
|
Hanwha Solutions Corporation
009830.KS
KR
|
₩34,050 25.7 USD |
-10.04
|
₩6T 4.64B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.64B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩460,000 347.22 USD |
-11.2
|
₩6T 4.28B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.28B USD | 0 | ₩0 0 USD | ||
|
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩331,500 250.23 USD |
-2.07
|
₩5T 4.14B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 4.14B USD | 0 | ₩0 0 USD | ||
|
Kakao Pay Corp.
377300.KS
KR
|
₩38,850 29.33 USD |
-8.05
|
₩5T 3.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.97B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩159,700 120.55 USD |
-11.38
|
₩5T 3.49B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.49B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩120,500 90.96 USD |
-10.07
|
₩4T 3.4B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.4B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩254,500 192.11 USD |
-11.94
|
₩4T 2.81B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.81B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩56,700 42.8 USD |
-14.61
|
₩4T 2.72B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.72B USD | 0 | ₩0 0 USD | ||
|
Douzone Bizon Co., Ltd.
012510.KS
KR
|
₩120,000 90.58 USD |
+0.42
|
₩3T 2.54B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.54B USD | 0 | ₩0 0 USD | ||
|
Hanwha Solutions Corporation
009835.KS
KR
|
₩18,300 13.81 USD |
-8.32
|
₩3T 2.38B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.38B USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩101,400 76.54 USD |
-12.28
|
₩3T 2.12B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.12B USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩89,400 67.48 USD |
-13.04
|
₩2T 1.65B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
|
Koh Young Technology Inc.
098460.KQ
KR
|
₩31,400 23.7 USD |
-5.56
|
₩2T 1.57B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩157,300 118.74 USD |
-1.19
|
₩2T 1.51B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩95,300 71.94 USD |
-12.81
|
₩2T 1.45B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩52,500 39.63 USD |
-14.08
|
₩2T 1.42B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩33,600 25.36 USD |
-10.4
|
₩2T 1.31B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
|
KCTech Co., Ltd.
281820.KS
KR
|
₩80,400 60.69 USD |
-14.47
|
₩2T 1.2B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
|
Daou Technology Inc.
023590.KS
KR
|
₩35,650 26.91 USD |
-2.6
|
₩2T 1.16B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩142,000 107.19 USD |
-14.97
|
₩1T 1.11B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩14,350 10.83 USD |
-10.31
|
₩1T 1.06B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Energy Solutions Co.,Ltd.
322000.KS
KR
|
₩124,800 94.2 USD |
-8.91
|
₩1T 1.06B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩16,670 12.58 USD |
-7.13
|
₩1T 1.03B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩21,600 16.3 USD |
-5.47
|
₩1T 932.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 932.26M USD | 0 | ₩0 0 USD | ||
|
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩71,000 53.59 USD |
-17.35
|
₩1T 911.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 911.09M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩60,900 45.97 USD |
-10.96
|
₩1T 886.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 886.73M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩13,170 9.94 USD |
-10.71
|
₩1T 814.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 814.64M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩34,450 26 USD |
-11.78
|
₩906B 683.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩906B 683.6M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩9,420 7.11 USD |
-10.88
|
₩856B 646.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩856B 646.33M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩20,600 15.55 USD |
-10.24
|
₩855B 645.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩855B 645.19M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩80,000 60.39 USD |
-6.43
|
₩821B 619.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩821B 619.54M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩32,650 24.65 USD |
-5.64
|
₩802B 605.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩802B 605.36M USD | 0 | ₩0 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩16,720 12.62 USD |
-6.23
|
₩799B 603.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩799B 603.48M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩12,680 9.57 USD |
-13.15
|
₩761B 574.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩761B 574.65M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩40,650 30.68 USD |
-3.9
|
₩748B 564.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩748B 564.83M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩26,200 19.78 USD |
-9.81
|
₩727B 548.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩727B 548.43M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩77,600 58.58 USD |
-7.73
|
₩698B 527.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩698B 527.18M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩18,070 13.64 USD |
-4.19
|
₩692B 522.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩692B 522.41M USD | 0 | ₩0 0 USD | ||
|
D.I Corporation
003160.KS
KR
|
₩25,150 18.98 USD |
-10.34
|
₩689B 520.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩689B 520.37M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩29,300 22.12 USD |
-14.33
|
₩676B 509.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩676B 509.99M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩23,200 17.51 USD |
-11.28
|
₩643B 485.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩643B 485.63M USD | 0 | ₩0 0 USD | ||
|
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩11,340 8.56 USD |
-9.57
|
₩639B 482.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩639B 482.62M USD | 0 | ₩0 0 USD | ||
|
MiCo Ltd.
059090.KQ
KR
|
₩19,920 15.04 USD |
-4.92
|
₩627B 473.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩627B 473.59M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩30,650 23.14 USD |
-11.67
|
₩620B 467.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩620B 467.68M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩26,450 19.97 USD |
-10.79
|
₩614B 463.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩614B 463.29M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩28,850 21.78 USD |
-10.68
|
₩611B 461.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩611B 461.18M USD | 0 | ₩0 0 USD | ||
|
Kona I Co.,Ltd.
052400.KQ
KR
|
₩41,000 30.95 USD |
-5.64
|
₩589B 444.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩589B 444.79M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩17,550 13.25 USD |
-8.02
|
₩570B 430.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.53M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩58,800 44.38 USD |
-10.91
|
₩566B 427.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩566B 427.32M USD | 0 | ₩0 0 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩19,690 14.86 USD |
+21.54
|
₩562B 424.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩562B 424.08M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩26,450 19.97 USD |
-12.56
|
₩562B 423.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩562B 423.94M USD | 0 | ₩0 0 USD | ||
|
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩12,870 9.71 USD |
-16.75
|
₩549B 414.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩549B 414.32M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩24,400 18.42 USD |
-10.13
|
₩546B 412.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩546B 412.09M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩37,050 27.97 USD |
-9.96
|
₩525B 396.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩525B 396.22M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩43,000 32.46 USD |
-12.87
|
₩524B 395.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩524B 395.47M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩44,000 33.21 USD |
-10.39
|
₩524B 395.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩524B 395.27M USD | 0 | ₩0 0 USD | ||
|
Korea No.9 Special Purpose Acquisition Co., Ltd.
368770.KQ
KR
|
₩15,600 11.78 USD |
+3.31
|
₩512B 386.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩512B 386.46M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩43,650 32.95 USD |
-10.83
|
₩506B 382.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩506B 382.22M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩11,680 8.82 USD |
-5.96
|
₩504B 380.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩504B 380.81M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩40,550 30.61 USD |
-10.49
|
₩495B 373.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩495B 373.49M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩13,030 9.84 USD |
-6.66
|
₩491B 370.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩491B 370.96M USD | 0 | ₩0 0 USD | ||
|
Dear U Co., Ltd.
376300.KQ
KR
|
₩20,600 15.55 USD |
-4.41
|
₩489B 369.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩489B 369.12M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩53,100 40.08 USD |
-1.3
|
₩477B 360.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩477B 360.27M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩46,550 35.14 USD |
-8
|
₩476B 358.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩476B 358.97M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩24,700 18.64 USD |
-9.19
|
₩475B 358.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩475B 358.45M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩55,400 41.82 USD |
-11.08
|
₩471B 355.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩471B 355.19M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩45,200 34.12 USD |
-0.33
|
₩451B 340.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩451B 340.59M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩4,810 3.63 USD |
-3.51
|
₩443B 334.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩443B 334.47M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩60,300 45.52 USD |
-9.46
|
₩441B 332.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩441B 332.6M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩17,250 13.02 USD |
-4.59
|
₩417B 314.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩417B 314.82M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩9,720 7.34 USD |
-11.96
|
₩412B 310.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩412B 310.8M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||