Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
時価総額合計
$112.38B
総出来高
BTC 61.09%     ETH 7.09%
占有率

国:韓国 セクター:ハイテク 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Electronics Co., Ltd.  005930.KS $55,700 42.04 USD
0
$367.38T 277.31B USD $12.18M 9.2K USD $55,600 41.97 USD $56,400 42.57 USD $367.38T 277.31B USD 0 $0 0 USD
Samsung Electronics Co., Ltd.  005935.KS $46,250 34.91 USD
+0.22
$367.38T 277.31B USD $596.79K 450.48 USD $46,250 34.91 USD $46,700 35.25 USD $367.38T 277.31B USD 0 $0 0 USD
SK hynix Inc.  000660.KS $184,400 139.19 USD
+3.42
$127.3T 96.09B USD $3.68M 2.78K USD $182,100 137.46 USD $184,900 139.57 USD $127.3T 96.09B USD 0 $0 0 USD
Samsung SDI Co., Ltd.  006405.KS $110,000 83.03 USD
+2.04
$12.24T 9.24B USD $5.78K 4.36 USD $107,700 81.3 USD $111,200 83.94 USD $12.24T 9.24B USD 0 $0 0 USD
Samsung SDI Co., Ltd.  006400.KS $185,100 139.72 USD
+0.22
$12.24T 9.24B USD $328.74K 248.14 USD $184,000 138.89 USD $189,400 142.97 USD $12.24T 9.24B USD 0 $0 0 USD
LG Electronics Inc.  066575.KS $35,700 26.95 USD
+2.29
$12.05T 9.1B USD $28.84K 21.77 USD $35,000 26.42 USD $35,900 27.1 USD $12.05T 9.1B USD 0 $0 0 USD
LG Electronics Inc.  066570.KS $71,600 54.05 USD
+1.85
$12.05T 9.1B USD $580.02K 437.82 USD $70,800 53.44 USD $72,600 54.8 USD $12.05T 9.1B USD 0 $0 0 USD
SK Square Co., Ltd.  402340.KS $89,700 67.71 USD
+7.17
$11.86T 8.95B USD $543.46K 410.23 USD $85,500 64.54 USD $89,900 67.86 USD $11.86T 8.95B USD 0 $0 0 USD
SK Inc.  03473K.KS $117,700 88.84 USD
+0.94
$10.73T 8.1B USD $3.58K 2.7 USD $116,200 87.71 USD $118,500 89.45 USD $10.73T 8.1B USD 0 $0 0 USD
LG Corp.  003555.KS $54,700 41.29 USD
+0.18
$9.99T 7.54B USD $3.75K 2.83 USD $54,600 41.21 USD $54,900 41.44 USD $9.99T 7.54B USD 0 $0 0 USD
LG Corp.  003550.KS $65,100 49.14 USD
+0.15
$9.99T 7.54B USD $133.23K 100.57 USD $64,900 48.99 USD $65,900 49.74 USD $9.99T 7.54B USD 0 $0 0 USD
Samsung SDS Co.,Ltd.  018260.KS $123,400 93.15 USD
-0.72
$9.61T 7.26B USD $143.49K 108.31 USD $122,900 92.77 USD $125,800 94.96 USD $9.61T 7.26B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009150.KS $123,000 92.84 USD
+0.82
$9.03T 6.81B USD $168.26K 127.01 USD $121,700 91.86 USD $123,400 93.15 USD $9.03T 6.81B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009155.KS $56,500 42.65 USD
+1.62
$9.03T 6.81B USD $7.37K 5.56 USD $55,700 42.04 USD $56,600 42.72 USD $9.03T 6.81B USD 0 $0 0 USD
HANMI Semiconductor Co., Ltd.  042700.KS $82,500 62.27 USD
-0.96
$7.9T 5.96B USD $1.6M 1.21K USD $80,500 60.76 USD $86,700 65.44 USD $7.9T 5.96B USD 0 $0 0 USD
SK Inc.  034730.KS $131,700 99.41 USD
+1.54
$7.18T 5.42B USD $116.84K 88.2 USD $130,900 98.81 USD $133,800 101 USD $7.18T 5.42B USD 0 $0 0 USD
LG Display Co., Ltd.  034220.KS $8,480 6.4 USD
+0.83
$4.24T 3.2B USD $613.03K 462.74 USD $8,460 6.39 USD $8,610 6.5 USD $4.24T 3.2B USD 0 $0 0 USD
Kakao Pay Corp.  377300.KS $29,800 22.49 USD
-2.13
$4.1T 3.1B USD $235.48K 177.75 USD $29,200 22.04 USD $30,600 23.1 USD $4.1T 3.1B USD 0 $0 0 USD
LG Innotek Co., Ltd.  011070.KS $141,900 107.11 USD
+1.79
$3.36T 2.53B USD $121.2K 91.48 USD $140,300 105.9 USD $142,200 107.34 USD $3.36T 2.53B USD 0 $0 0 USD
Hyundai Autoever Corporation  307950.KS $118,700 89.6 USD
+0.68
$3.26T 2.46B USD $21.34K 16.11 USD $117,800 88.92 USD $119,100 89.9 USD $3.26T 2.46B USD 0 $0 0 USD
ISU Petasys Co., Ltd.  007660.KS $33,950 25.63 USD
+1.65
$2.49T 1.88B USD $491.62K 371.09 USD $33,450 25.25 USD $34,300 25.89 USD $2.49T 1.88B USD 0 $0 0 USD
DB HiTek CO., LTD.  000990.KS $42,000 31.7 USD
+2.82
$1.73T 1.31B USD $121.4K 91.63 USD $40,900 30.87 USD $42,100 31.78 USD $1.73T 1.31B USD 0 $0 0 USD
Douzone Bizon Co., Ltd.  012510.KS $61,300 46.27 USD
-0.33
$1.72T 1.3B USD $166.63K 125.78 USD $61,100 46.12 USD $63,700 48.08 USD $1.72T 1.3B USD 0 $0 0 USD
SK IE Technology Co., Ltd.  361610.KS $23,000 17.36 USD
+2.91
$1.64T 1.24B USD $153.63K 115.96 USD $22,350 16.87 USD $23,450 17.7 USD $1.64T 1.24B USD 0 $0 0 USD
Cosmo Advanced Materials & Technology Co., Ltd.  005070.KS $40,750 30.76 USD
+0.49
$1.32T 999.66M USD $176.86K 133.5 USD $40,200 30.34 USD $41,750 31.51 USD $1.32T 999.66M USD 0 $0 0 USD
GAON CABLE Co., Ltd.  000500.KS $54,700 41.29 USD
-2.5
$928.07B 700.54M USD $123.76K 93.42 USD $53,900 40.69 USD $56,300 42.5 USD $928.07B 700.54M USD 0 $0 0 USD
Daou Technology Inc.  023590.KS $21,100 15.93 USD
+0.24
$910.48B 687.27M USD $29.32K 22.13 USD $20,850 15.74 USD $21,300 16.08 USD $910.48B 687.27M USD 0 $0 0 USD
Solum Co., Ltd.  248070.KS $16,540 12.48 USD
+1.53
$790.88B 596.99M USD $102.15K 77.1 USD $16,170 12.21 USD $16,600 12.53 USD $790.88B 596.99M USD 0 $0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  353200.KS $14,740 11.13 USD
+0.96
$737.54B 556.72M USD $176.37K 133.13 USD $14,620 11.04 USD $14,890 11.24 USD $737.54B 556.72M USD 0 $0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  35320K.KS $7,720 5.83 USD
+0.78
$737.54B 556.72M USD $999 0.75 USD $7,400 5.59 USD $7,840 5.92 USD $737.54B 556.72M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  336370.KS $8,330 6.29 USD
+5.31
$584.87B 441.48M USD $153.58K 115.93 USD $8,010 6.05 USD $8,460 6.39 USD $584.87B 441.48M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  33637K.KS $1,800 1.36 USD
+3.27
$584.85B 441.47M USD $61.48K 46.41 USD $1,738 1.31 USD $1,820 1.37 USD $584.85B 441.47M USD 0 $0 0 USD
KCTech Co., Ltd.  281820.KS $26,050 19.66 USD
+1.96
$513.79B 387.83M USD $186.51K 140.79 USD $25,650 19.36 USD $26,200 19.78 USD $513.79B 387.83M USD 0 $0 0 USD
CUCKOO Homesys Co., Ltd  284740.KS $22,150 16.72 USD
+1.14
$496.66B 374.89M USD $15.47K 11.67 USD $21,750 16.42 USD $22,200 16.76 USD $496.66B 374.89M USD 0 $0 0 USD
DREAMTECH Co., Ltd.  192650.KS $6,500 4.91 USD
+1.09
$438.01B 330.63M USD $63.79K 48.15 USD $6,420 4.85 USD $6,530 4.93 USD $438.01B 330.63M USD 0 $0 0 USD
HAESUNG DS Co., Ltd.  195870.KS $24,350 18.38 USD
+1.25
$413.95B 312.46M USD $106.23K 80.19 USD $24,000 18.12 USD $24,750 18.68 USD $413.95B 312.46M USD 0 $0 0 USD
D.I Corporation  003160.KS $14,800 11.17 USD
+3.64
$385.05B 290.65M USD $397.63K 300.15 USD $14,590 11.01 USD $15,000 11.32 USD $385.05B 290.65M USD 0 $0 0 USD
MCNEX Co., Ltd  097520.KS $23,550 17.78 USD
+1.95
$385.04B 290.64M USD $15.69K 11.84 USD $23,250 17.55 USD $23,550 17.78 USD $385.04B 290.64M USD 0 $0 0 USD
HD Hyundai Energy Solutions Co.,Ltd.  322000.KS $28,650 21.63 USD
+4.18
$320.88B 242.21M USD $520.98K 393.25 USD $27,600 20.83 USD $29,600 22.34 USD $320.88B 242.21M USD 0 $0 0 USD
Shinsung E&G Co.,Ltd.  011930.KS $1,439 1.09 USD
-1.71
$298.02B 224.96M USD $7.59M 5.73K USD $1,425 1.08 USD $1,493 1.13 USD $298.02B 224.96M USD 0 $0 0 USD
Daeduck Co.,Ltd.  008060.KS $8,040 6.07 USD
+1.26
$278.99B 210.59M USD $177.14K 133.71 USD $7,970 6.02 USD $8,100 6.11 USD $278.99B 210.59M USD 0 $0 0 USD
Daeduck Co.,Ltd.  00806K.KS $8,080 6.1 USD
-1.1
$278.99B 210.59M USD $3.44K 2.6 USD $8,010 6.05 USD $8,200 6.19 USD $278.99B 210.59M USD 0 $0 0 USD
LOTTE INNOVATE Co.,Ltd  286940.KS $18,370 13.87 USD
+0.66
$277.93B 209.79M USD $3.24K 2.44 USD $18,190 13.73 USD $18,490 13.96 USD $277.93B 209.79M USD 0 $0 0 USD
SAMWHA CAPACITOR Co.,LTD  001820.KS $25,600 19.32 USD
+1.99
$262.68B 198.28M USD $26.66K 20.12 USD $25,300 19.1 USD $25,700 19.4 USD $262.68B 198.28M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  007810.KS $10,320 7.79 USD
+2.48
$259.79B 196.1M USD $49.23K 37.16 USD $10,200 7.7 USD $10,370 7.83 USD $259.79B 196.1M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  007815.KS $5,990 4.52 USD
+0.34
$259.79B 196.1M USD $1.16K 0.88 USD $5,840 4.41 USD $6,080 4.59 USD $259.79B 196.1M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  00781K.KS $5,450 4.11 USD
+0.93
$259.79B 196.1M USD $336 0.25 USD $5,400 4.08 USD $5,450 4.11 USD $259.79B 196.1M USD 0 $0 0 USD
Se Gyung Hi Tech Co., Ltd.  148150.KQ $7,300 5.51 USD
+1.81
$258.42B 195.06M USD $205.09K 154.81 USD $7,200 5.43 USD $7,330 5.53 USD $258.42B 195.06M USD 0 $0 0 USD
DB Inc.  012030.KS $1,268 0.96 USD
+1.44
$242.23B 182.84M USD $200.06K 151.01 USD $1,251 0.94 USD $1,280 0.97 USD $242.23B 182.84M USD 0 $0 0 USD
Jahwa Electronics. Co., Ltd  033240.KS $11,700 8.83 USD
+1.83
$242.04B 182.7M USD $29.51K 22.27 USD $11,140 8.41 USD $11,700 8.83 USD $242.04B 182.7M USD 0 $0 0 USD
Samick THK Co., Ltd.  004380.KS $10,130 7.65 USD
0
$209.69B 158.28M USD $25.79K 19.46 USD $10,120 7.64 USD $10,290 7.77 USD $209.69B 158.28M USD 0 $0 0 USD
KC Co., Ltd.  029460.KS $18,650 14.08 USD
+1.25
$207.34B 156.5M USD $13.56K 10.24 USD $18,320 13.83 USD $18,720 14.13 USD $207.34B 156.5M USD 0 $0 0 USD
HDC I-Controls Co., Ltd.  039570.KS $8,900 6.72 USD
+0.34
$204.47B 154.34M USD $12.71K 9.59 USD $8,820 6.66 USD $8,950 6.76 USD $204.47B 154.34M USD 0 $0 0 USD
Samyoung Electronics Co., Ltd  005680.KS $10,440 7.88 USD
+0.97
$198.39B 149.75M USD $24.81K 18.73 USD $10,340 7.81 USD $10,530 7.95 USD $198.39B 149.75M USD 0 $0 0 USD
SHINSEGAE Information & Communication Inc.  035510.KS $14,680 11.08 USD
-2
$196.92B 148.65M USD $1.75M 1.32K USD $14,050 10.61 USD $14,870 11.22 USD $196.92B 148.65M USD 0 $0 0 USD
Samwha Electric Co.,Ltd.  009470.KS $28,750 21.7 USD
+4.17
$190.15B 143.53M USD $52.6K 39.7 USD $28,000 21.14 USD $29,100 21.97 USD $190.15B 143.53M USD 0 $0 0 USD
Woojin Inc.  105840.KS $7,850 5.93 USD
+3.29
$155.57B 117.43M USD $206.81K 156.11 USD $7,710 5.82 USD $8,080 6.1 USD $155.57B 117.43M USD 0 $0 0 USD
Kec Corporation  092220.KS $765 0.58 USD
+2
$153.58B 115.93M USD $800.69K 604.39 USD $750 0.57 USD $790 0.6 USD $153.58B 115.93M USD 0 $0 0 USD
Hansol Technics Co., Ltd.  004710.KS $4,640 3.5 USD
+9.82
$145.78B 110.04M USD $1.73M 1.31K USD $4,180 3.16 USD $4,850 3.66 USD $145.78B 110.04M USD 0 $0 0 USD
Hyosung ITX Co. Ltd  094280.KS $11,980 9.04 USD
+0.42
$132.24B 99.82M USD $6.62K 4.99 USD $11,920 9 USD $11,980 9.04 USD $132.24B 99.82M USD 0 $0 0 USD
Uniquest Corporation  077500.KS $5,860 4.42 USD
+2.63
$126.58B 95.54M USD $1.13M 855.59 USD $5,710 4.31 USD $6,210 4.69 USD $126.58B 95.54M USD 0 $0 0 USD
Asiana IDT, Inc.  267850.KS $11,310 8.54 USD
+0.44
$125.54B 94.76M USD $4.08K 3.08 USD $11,300 8.53 USD $11,470 8.66 USD $125.54B 94.76M USD 0 $0 0 USD
Anam Electronics Co.,Ltd.  008700.KS $1,450 1.09 USD
+2.91
$111.83B 84.41M USD $1.47M 1.11K USD $1,415 1.07 USD $1,510 1.14 USD $111.83B 84.41M USD 0 $0 0 USD
Huneed Technologies  005870.KS $8,100 6.11 USD
-0.12
$106.16B 80.14M USD $173.02K 130.6 USD $8,030 6.06 USD $8,190 6.18 USD $106.16B 80.14M USD 0 $0 0 USD
SAMICK MUSICAL INSTRUMENT Co., Ltd  002450.KS $1,249 0.94 USD
0
$94.96B 71.68M USD $231.95K 175.08 USD $1,234 0.93 USD $1,255 0.95 USD $94.96B 71.68M USD 0 $0 0 USD
AUK Corp.  017900.KS $1,843 1.39 USD
+0.93
$92.82B 70.06M USD $52.61K 39.71 USD $1,826 1.38 USD $1,850 1.4 USD $92.82B 70.06M USD 0 $0 0 USD
Hancom Lifecare Inc.  372910.KS $3,105 2.34 USD
0
$85.93B 64.86M USD $77.6K 58.58 USD $3,075 2.32 USD $3,150 2.38 USD $85.93B 64.86M USD 0 $0 0 USD
CITECH Co., Ltd.  004920.KS $1,627 1.23 USD
-3.44
$84.36B 63.68M USD $527.72K 398.34 USD $1,566 1.18 USD $1,684 1.27 USD $84.36B 63.68M USD 0 $0 0 USD
Comtec Systems Co.,Ltd.  031820.KS $641 0.48 USD
+1.75
$77.59B 58.57M USD $298.02K 224.95 USD $630 0.48 USD $641 0.48 USD $77.59B 58.57M USD 0 $0 0 USD
Samwha Electronics Co.,Ltd.  011230.KS $4,590 3.46 USD
+4.79
$77.58B 58.56M USD $319.09K 240.86 USD $4,390 3.31 USD $4,615 3.48 USD $77.58B 58.56M USD 0 $0 0 USD
Sunny Electronics Corp.  004770.KS $1,900 1.43 USD
-5.71
$72.76B 54.92M USD $3.33M 2.51K USD $1,900 1.43 USD $2,035 1.54 USD $72.76B 54.92M USD 0 $0 0 USD
Kbi Metal Co., Ltd.  024840.KQ $2,005 1.51 USD
+0.5
$69.85B 52.73M USD $516.06K 389.54 USD $2,000 1.51 USD $2,030 1.53 USD $69.85B 52.73M USD 0 $0 0 USD
Korea Computer Inc.  054040.KQ $4,640 3.5 USD
+0.22
$61.61B 46.51M USD $19.77K 14.92 USD $4,610 3.48 USD $4,675 3.53 USD $61.61B 46.51M USD 0 $0 0 USD
Iljin Display Co., Ltd.  020760.KS $770 0.58 USD
+0.79
$39.62B 29.9M USD $51.94K 39.21 USD $752 0.57 USD $798 0.6 USD $39.62B 29.9M USD 0 $0 0 USD
Mirae Corporation  025560.KS $644 0.49 USD
+1.1
$38.35B 28.95M USD $662.71K 500.24 USD $635 0.48 USD $644 0.49 USD $38.35B 28.95M USD 0 $0 0 USD
Namsung Corp.  004270.KS $1,125 0.85 USD
+0.9
$35.24B 26.6M USD $68.61K 51.79 USD $1,110 0.84 USD $1,138 0.86 USD $35.24B 26.6M USD 0 $0 0 USD
KEC Holdings Co., Ltd.  006200.KS $709 0.54 USD
+1.87
$31.09B 23.47M USD $76.32K 57.61 USD $694 0.52 USD $712 0.54 USD $31.09B 23.47M USD 0 $0 0 USD
Kyungin Electronics Co., Ltd  009140.KS $19,520 14.73 USD
+0.62
$25.43B 19.19M USD $1.75K 1.32 USD $19,250 14.53 USD $19,550 14.76 USD $25.43B 19.19M USD 0 $0 0 USD
Sungmoon Electronics Co., Ltd.  014910.KS $1,155 0.87 USD
+0.79
$23.97B 18.1M USD $65.06K 49.11 USD $1,139 0.86 USD $1,165 0.88 USD $23.97B 18.1M USD 0 $0 0 USD
Charm Engineering Co.,Ltd.  009310.KS $283 0.21 USD
0
$23.88B 18.03M USD $0 0 USD $283 0.21 USD $283 0.21 USD $23.88B 18.03M USD 0 $0 0 USD
Sungmoon Electronics Co., Ltd.  014915.KS $4,650 3.51 USD
-0.21
$23.79B 17.96M USD $8.61K 6.5 USD $4,645 3.51 USD $4,805 3.63 USD $23.79B 17.96M USD 0 $0 0 USD
JOOYONTECH CO., Ltd  044380.KS $355 0.27 USD
-0.56
$23.02B 17.38M USD $98.93K 74.68 USD $351 0.26 USD $359 0.27 USD $23.02B 17.38M USD 0 $0 0 USD
Automobile & PCB Inc.  015260.KS $467 0.35 USD
+0.21
$21.07B 15.9M USD $153.97K 116.22 USD $466 0.35 USD $495 0.37 USD $21.07B 15.9M USD 0 $0 0 USD
BK TOPS Co., Ltd.  030790.KS $8 0.0060 USD
0
$217.93M 164.5K USD $0 0 USD $0 0 USD $0 0 USD $217.93M 164.5K USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  33637L.KS $4,420 3.34 USD
+0.11
$0 0 USD $39.49K 29.81 USD $4,320 3.26 USD $4,625 3.49 USD $0 0 USD 0 $0 0 USD
Seondo Electric Co., Ltd.  007610.KS $0 0 USD
0
$0 0 USD $80.39K 60.68 USD $3,000 2.26 USD $3,000 2.26 USD $0 0 USD 0 $0 0 USD
E Investment&Development Co., Ltd.  093230.KS $0 0 USD
0
$0 0 USD $0 0 USD $1,392 1.05 USD $1,392 1.05 USD $0 0 USD 0 $0 0 USD
Dhautonex Co.,Ltd  000300.KS $0 0 USD
0
$0 0 USD $0 0 USD $241 0.18 USD $241 0.18 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください