Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.19T
時価総額合計
$151.13B
総出来高
BTC 57.13%     ETH 11.69%
占有率

結果ページ66 セクター:ハイテク 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Searchlight  SLLN $0.00
0
$272.90K $10.00K $0.00 $0.00 $272.90K 0 -$0.00
TTA Holdings Limited  TTA.AX A$0.00 0.0019 USD
0
A$412.27K 272.86K USD A$601.00 397.78 USD A$0.00 0.0019 USD A$0.00 0.0019 USD A$412.27K 272.86K USD 0 -A$0.01 -0.006 USD
Insplorion AB (publ)  7YV.F €0.00 0.00021 USD
0
€246.84K 269.83K USD €100.00 109.31 USD €0.00 0.00021 USD €0.00 0.00021 USD €246.84K 269.83K USD 0 -€0.03 -0.03 USD
Moovly Media  MVVYF $0.00
0
$265.29K $668.17K $0.00 $0.00 $265.29K 0 -$0.01
Urbanimmersive  UBMRF $0.00
0
$259.64K $82.10K $0.00 $0.00 $259.64K 0 -$0.08
C-Lab Ltd  CLAB.TA ILA 981.70 2.86 USD
-0.01
ILA 83.25M 242.76K USD ILA 22.00 0.06 USD ILA 981.00 2.86 USD ILA 981.80 2.86 USD ILA 83.25M 242.76K USD 70.12 ILA 0.14 0.0004 USD
Danavation  DVNCF $0.00
0
$241.65K $3.68K $0.00 $0.00 $241.65K 0 -$0.03
High Wire Networks  HWNI $0.21
+5
$235.13K $5.40K $0.25 $0.26 $235.13K 0 -$9.97
Valdor Technology Intl Inc. R  VZAB.F €0.00 0.0010 USD
-33.33
€210.77K 230.39K USD €1.70K 1.86K USD €0.00 0.0010 USD €0.00 0.0016 USD €210.77K 230.39K USD 0 €0.00 0 USD
SolarWorld Aktiengesellschaft  SRWRF $0.01
0
$223.44K $100.00 $0.00 $0.00 $223.44K 0 -$0.69
UMT United Mobility Technology AG  UMDK.DE €0.35 0.38 USD
+12.26
€184.12K 201.27K USD €61.87K 67.63K USD €0.29 0.32 USD €0.36 0.4 USD €184.12K 201.27K USD 0 -€1.87 -2.04 USD
Helios and Matheson Analytics  HMNY $0.00
0
$200.15K $417.04K $0.00 $0.00 $200.15K 0 -$554.40
Tracker Corporation of America, Inc. (The)  TRKR $0.00
0
$200.00K $1.67K $0.00 $0.00 $200.00K 0 $0.00
Deveron  DVRNF $0.00
0
$186.96K $1.11K $0.10 $0.10 $186.96K 0 -$0.25
Qlucore AB (publ)  5QO.MU €0.04 0.04 USD
0
€163.14K 178.33K USD €0.00 0 USD €0.04 0.04 USD €0.04 0.04 USD €163.14K 178.33K USD 0 -€0.34 -0.3 USD
MobilityOne Limited  31M.F €0.00 0.00054 USD
0
€158.28K 173.02K USD €5.00K 5.47K USD €0.00 0.00054 USD €0.00 0.00054 USD €158.28K 173.02K USD 0 -€0.03 -0.03 USD
Pomvom Ltd  PMVM.TA ILA 200.00 0.58 USD
-2.49
ILA 57.79M 168.52K USD ILA 23.66K 68.99 USD ILA 198.10 0.58 USD ILA 205.10 0.6 USD ILA 57.79M 168.52K USD 0 -ILA 1.04 -0.003 USD
Photomyne Ltd  PHTM.TA ILA 2,138.00 6.23 USD
-0.05
ILA 57.53M 167.76K USD ILA 28.00 0.08 USD ILA 2,115.00 6.17 USD ILA 2,139.00 6.24 USD ILA 57.53M 167.76K USD 0 -ILA 2.51 -0.007 USD
1mage Software  ISOL $0.00
0
$165.13K $7.52K $0.00 $0.00 $165.13K 0 $0.00
Netlinkz Limited  NET.AX A$0.00 0.0019 USD
0
A$248.39K 164.4K USD A$3.73M 2.47M USD A$0.00 0.0019 USD A$0.00 0.0026 USD A$248.39K 164.4K USD 0 -A$0.17 -0.1 USD
CMTSU Liquidation  CBRI $0.00
0
$163.29K $106.00 $0.00 $0.00 $163.29K 0 -$2.63
ZeU  ZEUCF $0.00
0
$162.24K $20.23K $0.01 $0.01 $162.24K 0.025 $0.15
TrackX  TKXHF $0.00
0
$159.64K $100.00K $0.00 $0.00 $159.64K 0 $0.00
Tectona Ltd  TECT.TA ILA 278.50 0.81 USD
-1.83
ILA 52.80M 153.97K USD ILA 8.65K 25.23 USD ILA 273.30 0.8 USD ILA 283.70 0.83 USD ILA 52.80M 153.97K USD 0 -ILA 0.54 -0.001 USD
Tondo Smart Ltd  TNDO.TA ILA 421.90 1.23 USD
+0.91
ILA 52.42M 152.84K USD ILA 474.00 1.38 USD ILA 421.90 1.23 USD ILA 422.00 1.23 USD ILA 52.42M 152.84K USD 0 ILA 0.00 0 USD
Speedvalue Ltd  SPDV.TA ILA 337.70 0.98 USD
0
ILA 51.74M 150.87K USD ILA 3.00K 8.75 USD ILA 327.50 0.95 USD ILA 341.80 1 USD ILA 51.74M 150.87K USD 51.95 ILA 0.07 0.0001 USD
ATI Networks  ATIW $0.00
0
$148.27K $400.00 $0.00 $0.00 $148.27K 0 $0.00
Trans-Lux  TNLX $0.01
0
$134.96K $8.88K $0.01 $0.01 $134.96K 0 -$0.34
Agri-Fintech  TMNA $0.00
0
$122.75K $66.10K $0.00 $0.00 $122.75K 0 $0.00
Atomos  AMOSF $0.00
0
$122.42K $1.00K $0.00 $0.00 $122.42K 0 -$0.01
RoboGroup T.E.K. Ltd.  ROBO.TA ILA 67.00 0.2 USD
-1.33
ILA 39.71M 115.8K USD ILA 26.82K 78.22 USD ILA 66.00 0.19 USD ILA 67.90 0.2 USD ILA 39.71M 115.8K USD 0 -ILA 0.29 -0.0008 USD
Global Profit  GLPT $0.00
0
$115.09K $6.93K $0.00 $0.00 $115.09K 0 -$0.00
Arcis Resources  ARCS $0.00
0
$114.13K $33.10K $0.00 $0.00 $114.13K 0 $0.00
Alpha  AHAG $0.00
0
$113.77K $1.50K $0.00 $0.00 $113.77K 0 $0.00
KLDiscovery  KLDI $0.00
0
$113.32K $95.00K $0.00 $0.00 $113.32K 0 -$1.58
Idomoo Ltd.  IDMO.TA ILA 295.20 0.86 USD
-2.22
ILA 37.57M 109.55K USD ILA 119.82K 349.39 USD ILA 295.00 0.86 USD ILA 308.50 0.9 USD ILA 37.57M 109.55K USD 0 -ILA 1.46 -0.004 USD
Appliqate  APQT $0.00
0
$106.82K $39.20K $0.00 $0.00 $106.82K 0 -$0.00
North American DataCom  NADA $0.00
0
$104.37K $1.00K $0.00 $0.00 $104.37K 0 $0.00
Hauppauge Digital  HAUP $0.01
0
$104.26K $339.00 $0.01 $0.01 $104.26K 0 -$0.08
NRGene Technologies Ltd  NRGN.TA ILA 270.50 0.79 USD
0
ILA 35.19M 102.6K USD ILA 925.00 2.7 USD ILA 270.50 0.79 USD ILA 270.50 0.79 USD ILA 35.19M 102.6K USD 0 -ILA 0.85 -0.002 USD
China Power Equipment  CPQQ $0.01
0
$100.95K $10.00K $0.00 $0.00 $100.95K 0.17 $0.03
Electronic Systems Technology  ELST $0.02
0
$98.93K $1.00K $0.15 $0.15 $98.93K 0 -$0.06
Adacel  AELTF $0.00
-99.99
$8.53K $100.00 $0.00 $0.00 $8.53K 0 -$0.06
Value Exchange  VEII $0.00
0
$4.35K $3.71K $0.01 $0.01 $4.35K 0 -$0.16
Topcon  TOPCF $21.22
0
$21.00 $200.00 $21.22 $21.22 $21.00 0 -$12,394.00
4Sight Holdings Limited  4SI.JO ZAC 72.00 0 USD
-1.37
ZAC 395.61M 0 USD ZAC 53.15K 0 USD ZAC 72.00 0 USD ZAC 74.00 0 USD ZAC 395.61M 0 USD 8.00 ZAC 0.09 0 USD
PBT Holdings Limited  PBG.JO ZAC 700.00 0 USD
0
ZAC 680.06M 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 680.06M 0 USD 0 ZAC 0.00 0 USD
Datatec Limited  DTC.JO ZAC 8,012.00 0 USD
-2.29
ZAC 18.60B 0 USD ZAC 906.09K 0 USD ZAC 7,939.00 0 USD ZAC 8,200.00 0 USD ZAC 18.60B 0 USD 15.61 ZAC 5.13 0 USD
Sebata Holdings Limited  SEB.JO ZAC 83.00 0 USD
0
ZAC 95.38M 0 USD ZAC 100.00 0 USD ZAC 83.00 0 USD ZAC 83.00 0 USD ZAC 95.38M 0 USD 0 -ZAC 0.91 0 USD
Altron Limited  AEL.JO ZAC 1,921.00 0 USD
-0.88
ZAC 7.35B 0 USD ZAC 91.80K 0 USD ZAC 1,900.00 0 USD ZAC 1,938.00 0 USD ZAC 7.35B 0 USD 12.08 ZAC 1.59 0 USD
Nu-World Holdings Limited  NWL.JO ZAC 2,771.00 0 USD
-1
ZAC 572.51M 0 USD ZAC 2.05K 0 USD ZAC 2,650.00 0 USD ZAC 2,771.00 0 USD ZAC 572.51M 0 USD 7.06 ZAC 3.92 0 USD
Bytes Technology Group plc  BYI.JO ZAC 7,811.00 0 USD
+1.64
ZAC 18.51B 0 USD ZAC 840.43K 0 USD ZAC 7,601.00 0 USD ZAC 7,850.00 0 USD ZAC 18.51B 0 USD 16.13 ZAC 4.84 0 USD
Mustek Limited  MST.JO ZAC 1,374.00 0 USD
+1.78
ZAC 743.77M 0 USD ZAC 2.33K 0 USD ZAC 1,302.00 0 USD ZAC 1,374.00 0 USD ZAC 743.77M 0 USD 19.08 ZAC 0.72 0 USD
Ellies Holdings Limited  ELI.JO ZAC 1.00 0 USD
0
ZAC 8.05M 0 USD ZAC 63.18K 0 USD ZAC 1.00 0 USD ZAC 1.00 0 USD ZAC 8.05M 0 USD 0 -ZAC 0.19 0 USD
Karooooo Ltd.  KRO.JO ZAC 77,550.00 0 USD
-1.21
ZAC 23.96B 0 USD ZAC 1.04K 0 USD ZAC 77,550.00 0 USD ZAC 79,799.00 0 USD ZAC 23.96B 0 USD 24.09 ZAC 32.19 0 USD
ISA Holdings Limited  ISA.JO ZAC 219.00 0 USD
+5.29
ZAC 341.63M 0 USD ZAC 21.49K 0 USD ZAC 220.00 0 USD ZAC 220.00 0 USD ZAC 341.63M 0 USD 12.16 ZAC 0.18 0 USD
AYO Technology Solutions Limited  AYO.JO ZAC 51.00 0 USD
0
ZAC 166.73M 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 166.73M 0 USD 0 ZAC 0.00 0 USD
Valoe Oyj  VALOE.HE €0.00 0 USD
0
€0.00 0 USD €1.93K 2.11K USD €0.93 1.01 USD €0.93 1.01 USD €0.00 0 USD 0 -€4.00 -4.3 USD
Zero Candida Technologies, Inc.  9L2.F €0.10 0.11 USD
-13.56
€0.00 0 USD €0.00 0 USD €0.10 0.11 USD €0.10 0.11 USD €0.00 0 USD 0 €0.00 0 USD
Solus Advanced Materials Co., Ltd.  33637L.KS ₩3,705 2.8 USD
+0.54
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
Vection  VCTTF $0.11
0
$0.00 $7.63K $0.11 $0.11 $0.00 0 $0.00
Sprout Social, Inc.  SPT.MX MX$0.00 0 USD
0
MX$0.00 0 USD MX$0.00 0 USD MX$1,055.22 62.48 USD MX$1,055.22 62.48 USD MX$0.00 0 USD 0 -MX$20.37 -1.2 USD
Atos SE  AXI0.F €0.00 0 USD
0
€0.00 0 USD €45.00K 49.19K USD €0.00 0.00054 USD €0.00 0.00054 USD €0.00 0 USD 0 €62.00 67.77 USD
Katipult Technology Corp.  K10.F €0.00 0 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0.00054 USD €0.00 0.00054 USD €0.00 0 USD 0 €0.00 0 USD
Nokia Oyj  NOKA.BA ARS 9,345.00 11.05 USD
-0.9
ARS 0.00 0 USD ARS 184.00 0.22 USD ARS 9,325.00 11.02 USD ARS 9,440.00 11.16 USD ARS 0.00 0 USD 262.52 ARS 35.60 0.04 USD
Ngenic AB (publ)  0UQ.F €0.00 0 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Cannalink  CNLK $0.00
0
$0.00 $172.00 $0.00 $0.00 $0.00 0 $0.00
Zane Interactive Publishing  ZNAE $0.00
0
$0.00 $900.00 $0.00 $0.00 $0.00 0 $0.00
Seondo Electric Co., Ltd.  007610.KS ₩0 0 USD
0
₩0 0 USD ₩80K 60.68 USD ₩3,000 2.26 USD ₩3,000 2.26 USD ₩0 0 USD 0 ₩0 0 USD
WT Microelectronics Co., Ltd.  3036A.TW NT$51.30 1.63 USD
-0.19
NT$0.00 0 USD NT$61.00K 1.94K USD NT$51.30 1.63 USD NT$51.30 1.63 USD NT$0.00 0 USD 4.83 NT$10.61 0.34 USD
MIND Technology, Inc.  MI7A.F €10.70 11.7 USD
0
€0.00 0 USD €50.00 54.66 USD €10.70 11.7 USD €10.70 11.7 USD €0.00 0 USD 0 -€1.16 -1.2 USD
Sileon AB (publ)  7PN1.F €0.00 0 USD
0
€0.00 0 USD €1.48K 1.61K USD €0.00 0.00021 USD €0.00 0.00021 USD €0.00 0 USD 0 -€2.78 -3.03 USD
Klappir Grænar Lausnir hf.  KLAPP-B.IC ISK 0 0 USD
0
ISK 0 0 USD ISK 4K 32.68 USD ISK 27 0.2 USD ISK 27 0.2 USD ISK 0 0 USD 0 ISK 0 0.001 USD
Cuentas  CUENW $0.01
+900
$0.00 $21.92K $0.00 $0.00 $0.00 0 $0.00
Arbe Robotics  ARBEW $0.24
+17.42
$0.00 $13.34K $0.23 $0.25 $0.00 0 -$1.34
Allixon  AXCP $0.00
0
$0.00 $100.00 $0.00 $0.00 $0.00 0 $0.00
Sound Dimension AB (publ)  5A8.MU €0.06 0.07 USD
0
€0.00 0 USD €0.00 0 USD €0.06 0.07 USD €0.06 0.07 USD €0.00 0 USD 0 €0.00 0 USD
PaperClip Incorporated  PCPJ $0.50
0
$0.00 $64.80K $0.46 $0.46 $0.00 0 $0.00
StoneBeach Group AB (publ)  6ZW.F €0.07 0.07 USD
-7.24
€0.00 0 USD €10.00K 10.93K USD €0.07 0.07 USD €0.07 0.07 USD €0.00 0 USD 0 €0.00 0 USD
Magillem Design Services SA  MLMGL.PA €2.20 2.4 USD
0
€0.00 0 USD €27.00 29.51 USD €2.20 2.4 USD €2.20 2.4 USD €0.00 0 USD 1.46 €1.50 1.64 USD
Logitech International S.A.  LOGIN.MX MX$2,010.00 119.02 USD
0
MX$0.00 0 USD MX$0.00 0 USD MX$2,010.00 119.02 USD MX$2,010.00 119.02 USD MX$0.00 0 USD 25.98 MX$77.35 4.58 USD
Dhautonex Co.,Ltd  000300.KS ₩0 0 USD
0
₩0 0 USD ₩0 0 USD ₩241 0.18 USD ₩241 0.18 USD ₩0 0 USD 0 ₩0 0 USD
Green For Energy  GRGG $0.04
0
$0.00 $40.00 $0.01 $0.01 $0.00 0 $0.00
SMS Alternatives  CICN $0.00
0
$0.00 $404.00 $0.00 $0.00 $0.00 0 $0.00
Cantaloupe  CTLPP $55.72
-0.05
$0.00 $100.00 $55.72 $55.72 $0.00 1857.33 $0.03
Supreme Electronics Co., Ltd.  8112A.TW NT$43.70 1.39 USD
0
NT$0.00 0 USD NT$40.27K 1.28K USD NT$43.65 1.39 USD NT$43.70 1.39 USD NT$0.00 0 USD 5.85 NT$7.46 0.24 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀