結果ページ61 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1730)
- アルゼンチン (37)
- オーストラリア (192)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1658)
- ギリシャ (17)
- 香港 (227)
- ハンガリー (3)
- インド (237)
- インドネシア (26)
- アイルランド (3)
- イスラエル (80)
- イタリア (53)
- 日本 (649)
- マレーシア (107)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (17)
- 韓国 (89)
- スペイン (18)
- スリナム (4)
- スウェーデン (138)
- スイス (18)
- 台湾 (817)
- タイ (96)
- トルコ (23)
- イギリス (255)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
ハイテク (8476)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asti Corporation 6899.T | $1,821 12.29 USD |
-4.31
|
$5.69B 38.42M USD | $67.7K 456.99 USD | $1,723 11.63 USD | $1,869 12.62 USD | $5.69B 38.42M USD | 4.22 | $431.39 2.91 USD | |
| Showa System Engineering Corporation 4752.T | $1,327 8.96 USD |
-4.39
|
$5.68B 38.35M USD | $5K 33.75 USD | $1,325 8.94 USD | $1,358 9.17 USD | $5.68B 38.35M USD | 9.25 | $143.45 0.97 USD | |
| Axis Co.,Ltd. 4012.T | $1,340 9.05 USD |
-6.88
|
$5.67B 38.28M USD | $38.7K 261.24 USD | $1,330 8.98 USD | $1,423 9.61 USD | $5.67B 38.28M USD | 9.74 | $137.48 0.93 USD | |
| XNET Corporation 4762.T | $1,350 9.11 USD |
-0.15
|
$5.64B 38.09M USD | $5.8K 39.15 USD | $1,333 9 USD | $1,395 9.42 USD | $5.64B 38.09M USD | 13.75 | $98.15 0.66 USD | |
| Genetec Corporation 4492.T | $491 3.31 USD |
-3.91
|
$5.62B 37.92M USD | $39.2K 264.61 USD | $472 3.19 USD | $502 3.39 USD | $5.62B 37.92M USD | 11.84 | $41.44 0.28 USD | |
| YMIRLINK,Inc. 4372.T | $1,464 9.88 USD |
-3.49
|
$5.61B 37.87M USD | $7.7K 51.98 USD | $1,430 9.65 USD | $1,500 10.13 USD | $5.61B 37.87M USD | 12.93 | $113.17 0.76 USD | |
| Sunnova Energy International Inc. 7SE.F | $0.27 0.3 USD |
-8.51
|
$34.38M 37.58M USD | $30 32.79 USD | $0.27 0.3 USD | $0.2999 0.33 USD | $34.38M 37.58M USD | 0 | -$2.68 -2.9 USD | |
| BSQUARE BSQR | $1.89 — |
0
|
$37.56M — | $0 — | $0 — | $0 — | $37.56M — | 0 | $0 — | |
| Cirrus Networks Holdings Limited CNW.AX | $0.05999 0.04 USD |
0
|
$56.73M 37.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.73M 37.55M USD | 0 | $0 0 USD | |
| ANT Precision Industry Co., Ltd 3646.TWO | $30.05 0.95 USD |
-0.17
|
$1.18B 37.52M USD | $40.47K 1.29K USD | $29.6 0.94 USD | $30.1 0.96 USD | $1.18B 37.52M USD | 21.77 | $1.38 0.04 USD | |
| Origin Company, Limited 6513.T | $1,045 7.05 USD |
-3.24
|
$5.55B 37.45M USD | $6.5K 43.88 USD | $1,040 7.02 USD | $1,071 7.23 USD | $5.55B 37.45M USD | 0 | -$192.2 -1.2 USD | |
| TENDA Co.,LTD. 4198.T | $841 5.68 USD |
-6.03
|
$5.54B 37.42M USD | $32.9K 222.08 USD | $815 5.5 USD | $880 5.94 USD | $5.54B 37.42M USD | 14.28 | $58.87 0.4 USD | |
| Tower Semiconductor Ltd. TSEM.TA | $11,420 33.3 USD |
-10.43
|
$12.76B 37.22M USD | $391.51K 1.14K USD | $11,130 32.45 USD | $11,470 33.45 USD | $12.76B 37.22M USD | 16.72 | $6.83 0.02 USD | |
| Mustek Limited M1B.F | $0.5999 0.65 USD |
0
|
$34.01M 37.18M USD | $0 0 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $34.01M 37.18M USD | 0 | -$0.01 -0.01 USD | |
| Acer Synergy Tech Corp. 6751.TWO | $52.6 1.67 USD |
+0.96
|
$1.17B 37.1M USD | $25.02K 794.86 USD | $51.7 1.64 USD | $54.4 1.73 USD | $1.17B 37.1M USD | 63.37 | $0.83 0.03 USD | |
| ACCESS Newswire ISDR | $9.65 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| BeWhere Holdings Inc. S9XC.F | $0.38 0.42 USD |
+1.06
|
$33.73M 36.87M USD | $4K 4.37K USD | $0.38 0.42 USD | $0.38 0.42 USD | $33.73M 36.87M USD | 38.20 | $0.01 0.01 USD | |
| Jorjin Technologies Inc. 4980.TWO | $25.65 0.82 USD |
+2.6
|
$1.16B 36.84M USD | $11.09K 352.45 USD | $24.55 0.78 USD | $25.65 0.82 USD | $1.16B 36.84M USD | 0 | -$0.82 -0.02 USD | |
| IT City Public Company Limited IT.BK | $3.56 0.1 USD |
-1.11
|
$1.3B 36.7M USD | $56.86K 1.6K USD | $3.48 0.1 USD | $3.56 0.1 USD | $1.3B 36.7M USD | 8.90 | $0.4 0.01 USD | |
| IT City Public Company Limited IT-R.BK | $3.56 0.1 USD |
-1.11
|
$1.3B 36.7M USD | $56.8K 1.6K USD | $3.48 0.1 USD | $3.56 0.1 USD | $1.3B 36.7M USD | 8.90 | $0.4 0.01 USD | |
| Cirrus Networks Holdings Limited LG4.F | $0.02999 0.03 USD |
0
|
$33.57M 36.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.57M 36.7M USD | 0 | $0 0 USD | |
| GEOMATEC Co., Ltd. 6907.T | $685 4.62 USD |
-7.06
|
$5.42B 36.58M USD | $52.9K 357.09 USD | $656 4.43 USD | $722 4.87 USD | $5.42B 36.58M USD | 0 | -$150.3 -1.01 USD | |
| WILLAS-ARRAY 0854.HK | $3.26 0.42 USD |
-0.91
|
$285.88M 36.55M USD | $6.5K 831.11 USD | $3.26 0.42 USD | $3.26 0.42 USD | $285.88M 36.55M USD | 0 | -$1.55 -0.1 USD | |
| Morpho, Inc. 3653.T | $1,036 6.99 USD |
-6.92
|
$5.41B 36.55M USD | $118.2K 797.88 USD | $988 6.67 USD | $1,096 7.4 USD | $5.41B 36.55M USD | 17.66 | $58.64 0.4 USD | |
| KebNi AB (publ) KEN.F | $0.1199 0.13 USD |
-4.85
|
$33.33M 36.44M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $33.33M 36.44M USD | 0 | $0 0 USD | |
| Keyware Solutions Inc. 3799.T | $668 4.51 USD |
-3.61
|
$5.39B 36.35M USD | $47.9K 323.34 USD | $645 4.35 USD | $688 4.64 USD | $5.39B 36.35M USD | 7.78 | $85.84 0.58 USD | |
| MetaReal Corporation 6182.T | $494 3.33 USD |
-9.02
|
$5.38B 36.31M USD | $162.4K 1.1K USD | $476 3.21 USD | $533 3.6 USD | $5.38B 36.31M USD | 10.74 | $45.99 0.31 USD | |
| Netgem SA NGP.F | $0.9499 1.04 USD |
+1.49
|
$33.03M 36.11M USD | $50 54.66 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $33.03M 36.11M USD | 19.07 | $0.05 0.05 USD | |
| Deswell Industries, Inc. DW2.F | $2 2.19 USD |
-5.66
|
$32.99M 36.06M USD | $1.5K 1.64K USD | $2 2.19 USD | $2 2.19 USD | $32.99M 36.06M USD | 3.38 | $0.59 0.64 USD | |
| Microtips Technology Inc. 3285.TWO | $26.55 0.84 USD |
+0.57
|
$1.13B 36.05M USD | $18.99K 603.32 USD | $25.9 0.82 USD | $26.55 0.84 USD | $1.13B 36.05M USD | 22.88 | $1.16 0.04 USD | |
| OTRS AG TR9.DE | $17.2 18.8 USD |
0
|
$32.96M 36.03M USD | $15 16.4 USD | $17.1 18.69 USD | $17.2 18.8 USD | $32.96M 36.03M USD | 0 | -$0.72 -0.7 USD | |
| WILLTEC Co.,Ltd. 7087.T | $839 5.66 USD |
-4.98
|
$5.33B 35.97M USD | $6.8K 45.9 USD | $830 5.6 USD | $876 5.91 USD | $5.33B 35.97M USD | 6.17 | $135.83 0.92 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $75 0.91 USD |
-2.79
|
$2.97B 35.95M USD | $19.15K 231.7 USD | $73.08 0.88 USD | $77.19 0.93 USD | $2.97B 35.95M USD | 13.18 | $5.69 0.07 USD | |
| FUJIKON IND 0927.HK | $0.66 0.08 USD |
-2.94
|
$281.05M 35.94M USD | $120K 15.34K USD | $0.66 0.08 USD | $0.68 0.09 USD | $281.05M 35.94M USD | 16.50 | $0.04 0.005 USD | |
| The LGL Group, Inc. 51L.F | $5.95 6.5 USD |
0
|
$32.87M 35.93M USD | $0 0 USD | $5.95 6.5 USD | $5.95 6.5 USD | $32.87M 35.93M USD | 85.00 | $0.07 0.08 USD | |
| Mospec Semiconductor Corp. 2434.TW | $30.55 0.97 USD |
-0.65
|
$1.13B 35.92M USD | $24.24K 770.26 USD | $30.5 0.97 USD | $31 0.99 USD | $1.13B 35.92M USD | 218.21 | $0.14 0.004 USD | |
| Dustin Group AB (publ) 0R5W.IL | $3.25 0.32 USD |
-96.27
|
$367.64M 35.89M USD | $18.78K 1.83K USD | $3.23 0.32 USD | $3.35 0.33 USD | $367.64M 35.89M USD | 1.45 | $2.24 0.22 USD | |
| Ebix EBIX | $1.16 — |
0
|
$35.85M — | $0 — | $0 — | $0 — | $35.85M — | 0 | $0 — | |
| CYND Co., Ltd. 4256.T | $915 6.18 USD |
-3.68
|
$5.31B 35.83M USD | $13.7K 92.48 USD | $885 5.97 USD | $950 6.41 USD | $5.31B 35.83M USD | 54.95 | $16.65 0.11 USD | |
| Fujikon Industrial Holdings Limited FUK.F | $0.07 0.07 USD |
-1.47
|
$32.72M 35.77M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $32.72M 35.77M USD | 0 | $0 0 USD | |
| Commerce One Holdings Inc. 4496.T | $740 5 USD |
-7.15
|
$5.27B 35.55M USD | $5.1K 34.43 USD | $740 5 USD | $781 5.27 USD | $5.27B 35.55M USD | 17.66 | $41.88 0.28 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $30.1 0.96 USD |
+3.79
|
$1.12B 35.53M USD | $55.28K 1.76K USD | $29 0.92 USD | $30.2 0.96 USD | $1.12B 35.53M USD | 23.15 | $1.3 0.04 USD | |
| Artiza Networks, Inc. 6778.T | $587 3.96 USD |
-3.45
|
$5.25B 35.47M USD | $34.7K 234.23 USD | $586 3.96 USD | $601 4.06 USD | $5.25B 35.47M USD | 524.10 | $1.12 0.007 USD | |
| Inin Group AS 72G.F | $0.2 0.22 USD |
-13.79
|
$32.41M 35.42M USD | $13.72K 15K USD | $0.2 0.22 USD | $0.2 0.22 USD | $32.41M 35.42M USD | 0 | -$0.08 -0.08 USD | |
| OTRS AG TR9.F | $16.9 18.47 USD |
0
|
$32.39M 35.4M USD | $174 190.21 USD | $16.9 18.47 USD | $16.9 18.47 USD | $32.39M 35.4M USD | 0 | -$0.71 -0.7 USD | |
| Acconeer AB (publ) 2LU.F | $0.4199 0.46 USD |
-4
|
$32.34M 35.35M USD | $60 65.59 USD | $0.4 0.44 USD | $0.4299 0.47 USD | $32.34M 35.35M USD | 0 | -$0.05 -0.05 USD | |
| SYS Holdings Co., Ltd. 3988.T | $500 3.38 USD |
-0.79
|
$5.23B 35.33M USD | $13.2K 89.1 USD | $481 3.25 USD | $509 3.44 USD | $5.23B 35.33M USD | 11.11 | $45 0.3 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $73.5 0.89 USD |
-5.77
|
$2.91B 35.23M USD | $483 5.84 USD | $73 0.88 USD | $75.2 0.91 USD | $2.91B 35.23M USD | 12.91 | $5.69 0.07 USD | |
| Cyviz AS CYVIZ.OL | $28.3 2.71 USD |
-1.74
|
$366.78M 35.18M USD | $12.56K 1.2K USD | $27.8 2.67 USD | $29.1 2.79 USD | $366.78M 35.18M USD | 19.51 | $1.45 0.14 USD | |
| Cyviz AS 8P9.F | $2.39 2.61 USD |
+0.84
|
$32.13M 35.13M USD | $0 0 USD | $2.39 2.61 USD | $2.39 2.61 USD | $32.13M 35.13M USD | 18.38 | $0.13 0.14 USD | |
| Avensia AB (publ) 5IY.F | $0.8599 0.94 USD |
-4
|
$32.07M 35.06M USD | $0 0 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $32.07M 35.06M USD | 21.60 | $0.04 0.04 USD | |
| Mirae Corporation 025560.KS | $780 0.59 USD |
+0.26
|
$46.44B 35.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.44B 35.06M USD | 0 | $0 0 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $27.05 0.86 USD |
+1.12
|
$1.1B 35.04M USD | $80.5K 2.56K USD | $26.55 0.84 USD | $27.3 0.87 USD | $1.1B 35.04M USD | 0 | -$1.44 -0.04 USD | |
| Greater Than AB GREAT.ST | $26.2 2.56 USD |
-3.32
|
$358.26M 34.97M USD | $1.39K 135.97 USD | $26.1 2.55 USD | $26.2 2.56 USD | $358.26M 34.97M USD | 0 | -$0.23 -0.02 USD | |
| Acorn Energy ACFN | $14.01 — |
+0.07
|
$34.9M — | $2.31K — | $14 — | $14.99 — | $34.9M — | 5.58 | $2.51 — | |
| CROOZ, Inc. 2138.T | $540 3.65 USD |
-3.4
|
$5.17B 34.88M USD | $33.6K 226.81 USD | $536 3.62 USD | $556 3.75 USD | $5.17B 34.88M USD | 0 | -$64.64 -0.4 USD | |
| SunPower Corporation S9P2.F | $0.08 0.09 USD |
0
|
$31.83M 34.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.83M 34.8M USD | 0 | $0 0 USD | |
| Structural Monitoring Systems Plc RJP.F | $0.1799 0.2 USD |
-5.73
|
$31.8M 34.77M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $31.8M 34.77M USD | 0 | -$0.01 -0.01 USD | |
| WebComm Technology Co., Ltd. 6865.TWO | $74.6 2.37 USD |
+6.27
|
$1.09B 34.74M USD | $116.05K 3.69K USD | $69.6 2.21 USD | $74.6 2.37 USD | $1.09B 34.74M USD | 35.02 | $2.13 0.07 USD | |
| Fathom Digital Manufacturing FATH | $5.06 — |
0
|
$34.68M — | $0 — | $0 — | $0 — | $34.68M — | 0 | $0 — | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.07 0.08 USD |
-1.43
|
$31.67M 34.62M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $31.67M 34.62M USD | 0 | $0 0 USD | |
| Acmos Inc. 6888.T | $514 3.47 USD |
-3.93
|
$5.11B 34.52M USD | $54.2K 365.87 USD | $500 3.38 USD | $532 3.59 USD | $5.11B 34.52M USD | 15.92 | $32.28 0.22 USD | |
| SAMPLE TECH 1708.HK | $0.34 0.04 USD |
0
|
$269.3M 34.43M USD | $11K 1.41K USD | $0.34 0.04 USD | $0.34 0.04 USD | $269.3M 34.43M USD | 0 | -$0.05 -0.006 USD | |
| Tanaka Co.,Ltd. TDJ.F | $3.78 4.13 USD |
-3.57
|
$31.49M 34.42M USD | $40 43.73 USD | $3.78 4.13 USD | $3.78 4.13 USD | $31.49M 34.42M USD | 5.17 | $0.73 0.8 USD | |
| SolTech Energy Sweden AB (publ) 7ST.F | $0.2099 0.23 USD |
-8.46
|
$31.42M 34.35M USD | $4.5K 4.92K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $31.42M 34.35M USD | 0 | -$0.19 -0.2 USD | |
| Tanaka Co.,Ltd. 7619.T | $630 4.25 USD |
-3.96
|
$5.09B 34.34M USD | $37.7K 254.49 USD | $610 4.12 USD | $653 4.41 USD | $5.09B 34.34M USD | 5.37 | $117.24 0.79 USD | |
| Sanko Co., Ltd. 6964.T | $573 3.87 USD |
-0.35
|
$5.08B 34.32M USD | $10.5K 70.88 USD | $561 3.79 USD | $575 3.88 USD | $5.08B 34.32M USD | 9.48 | $60.39 0.41 USD | |
| Almedio Inc. 7859.T | $248 1.67 USD |
-5.34
|
$5.08B 34.28M USD | $787.3K 5.31K USD | $231 1.56 USD | $258 1.74 USD | $5.08B 34.28M USD | 2.42 | $102.32 0.69 USD | |
| Pixelworks, Inc. PXLX.F | $0.4699 0.52 USD |
-9.23
|
$31.36M 34.28M USD | $74 80.89 USD | $0.4699 0.52 USD | $0.51 0.55 USD | $31.36M 34.28M USD | 0 | -$0.44 -0.4 USD | |
| Reti S.p.A. 5XX.F | $2.55 2.79 USD |
0
|
$31.35M 34.27M USD | $1.5K 1.64K USD | $2.55 2.79 USD | $2.55 2.79 USD | $31.35M 34.27M USD | 31.87 | $0.08 0.09 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $194.39 2.35 USD |
-2.56
|
$2.82B 34.14M USD | $36.13K 437.12 USD | $186.98 2.26 USD | $204.49 2.47 USD | $2.82B 34.14M USD | 18.61 | $10.44 0.13 USD | |
| Reckon Limited UVW.F | $0.26 0.28 USD |
+10.34
|
$31.14M 34.04M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $31.14M 34.04M USD | 12.80 | $0.02 0.02 USD | |
| ETREND Hightech Corp. 3567.TWO | $31.5 1 USD |
+0.16
|
$1.07B 33.99M USD | $11.2K 356.01 USD | $31.4 1 USD | $31.95 1.02 USD | $1.07B 33.99M USD | 17.02 | $1.85 0.06 USD | |
| Goodpatch, Inc. 7351.T | $578 3.9 USD |
-7.22
|
$5.03B 33.97M USD | $83.9K 566.35 USD | $555 3.75 USD | $609 4.11 USD | $5.03B 33.97M USD | 455.11 | $1.27 0.008 USD | |
| Verimatrix SA ISDCF | $0.39 — |
0
|
$33.96M — | $2.5K — | $0.44 — | $0.44 — | $33.96M — | 0 | -$0.13 — | |
| Nomura System Corporation Co, Ltd. 3940.T | $109 0.74 USD |
-2.68
|
$5.01B 33.8M USD | $357.4K 2.41K USD | $108 0.73 USD | $113 0.76 USD | $5.01B 33.8M USD | 13.72 | $7.94 0.05 USD | |
| Ono Sokki Co., Ltd. 6858.T | $484 3.27 USD |
-7.81
|
$5B 33.75M USD | $59.3K 400.29 USD | $480 3.24 USD | $516 3.48 USD | $5B 33.75M USD | 3.54 | $136.39 0.92 USD | |
| CHIeru Co.,Ltd. 3933.T | $670 4.52 USD |
-4.96
|
$4.99B 33.7M USD | $16.6K 112.05 USD | $640 4.32 USD | $694 4.68 USD | $4.99B 33.7M USD | 21.22 | $31.56 0.21 USD | |
| Avensia AB (publ) AVEN.ST | $9.3 0.91 USD |
-6.06
|
$345.25M 33.7M USD | $21.81K 2.13K USD | $9.2 0.9 USD | $10.05 0.98 USD | $345.25M 33.7M USD | 20.66 | $0.45 0.04 USD | |
| Valuno Group AB (publ) QBT.F | $0.22 0.24 USD |
+8.37
|
$30.8M 33.66M USD | $37 40.45 USD | $0.2 0.21 USD | $0.22 0.24 USD | $30.8M 33.66M USD | 0 | -$0.01 -0.01 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $271.05 3.28 USD |
-3.49
|
$2.78B 33.62M USD | $7.04K 85.2 USD | $267.15 3.23 USD | $277 3.35 USD | $2.78B 33.62M USD | 22.56 | $12.01 0.15 USD | |
| Copperwired Public Company Limited CPW-R.BK | $1.99 0.06 USD |
0
|
$1.19B 33.6M USD | $92.6K 2.61K USD | $1.96 0.06 USD | $1.99 0.06 USD | $1.19B 33.6M USD | 11.70 | $0.17 0.004 USD | |
| Copperwired Public Company Limited CPW.BK | $1.99 0.06 USD |
0
|
$1.19B 33.6M USD | $92.6K 2.61K USD | $1.96 0.06 USD | $1.99 0.06 USD | $1.19B 33.6M USD | 11.70 | $0.17 0.004 USD | |
| HY Electronic (Cayman) Limited 6573.TW | $13.05 0.41 USD |
+6.53
|
$1.05B 33.38M USD | $214.91K 6.83K USD | $12.25 0.39 USD | $13.45 0.43 USD | $1.05B 33.38M USD | 0 | -$1.94 -0.06 USD | |
| Data Applications Company, Limited 3848.T | $797 5.38 USD |
-0.62
|
$4.94B 33.37M USD | $6.7K 45.23 USD | $780 5.27 USD | $803 5.42 USD | $4.94B 33.37M USD | 50.50 | $15.78 0.11 USD | |
| Link-U Group Inc. 4446.T | $348 2.35 USD |
-6.45
|
$4.93B 33.29M USD | $53K 357.76 USD | $340 2.3 USD | $365 2.46 USD | $4.93B 33.29M USD | 29.76 | $11.69 0.08 USD | |
| EISO Enterprise Co., Ltd. 5291.TWO | $25.6 0.81 USD |
+0.59
|
$1.05B 33.29M USD | $6K 190.65 USD | $25.4 0.81 USD | $25.8 0.82 USD | $1.05B 33.29M USD | 65.64 | $0.39 0.01 USD | |
| ClearVue CVUEF | $0.1199 — |
0
|
$33.07M — | $200 — | $0.1199 — | $0.1199 — | $33.07M — | 0 | -$0.03 — | |
| Wirecard AG WRCDF | $0.01 — |
0
|
$32.94M — | $50 — | $0.01 — | $0.01 — | $32.94M — | 0.047 | $0.21 — | |
| sinops Inc. 4428.T | $783 5.29 USD |
-1.88
|
$4.88B 32.93M USD | $8.4K 56.7 USD | $736 4.97 USD | $789 5.33 USD | $4.88B 32.93M USD | 37.17 | $21.06 0.14 USD | |
| Enermax Technology Corporation 8093.TWO | $17 0.54 USD |
+2.41
|
$1.04B 32.92M USD | $73.54K 2.34K USD | $16.8 0.53 USD | $18.25 0.58 USD | $1.04B 32.92M USD | 0 | -$3.16 -0.1 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $187.3 2.27 USD |
-5.21
|
$2.72B 32.89M USD | $899 10.88 USD | $187.3 2.27 USD | $198.2 2.4 USD | $2.72B 32.89M USD | 17.92 | $10.45 0.13 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $25.6 0.81 USD |
-1.54
|
$1.03B 32.83M USD | $70.28K 2.23K USD | $25.6 0.81 USD | $26.5 0.84 USD | $1.03B 32.83M USD | 42.66 | $0.6 0.02 USD | |
| ClearVue Technologies Limited CKJ.F | $0.1 0.11 USD |
-0.98
|
$29.94M 32.73M USD | $2.46K 2.69K USD | $0.1 0.11 USD | $0.1 0.11 USD | $29.94M 32.73M USD | 0 | -$0.02 -0.02 USD | |
| Digital Media Professionals Inc. 3652.T | $1,539 10.39 USD |
-7.84
|
$4.84B 32.67M USD | $55.8K 376.67 USD | $1,455 9.82 USD | $1,651 11.14 USD | $4.84B 32.67M USD | 14.59 | $105.42 0.71 USD | |
| nForce Secure Public Company Limited SECURE.BK | $11.3 0.32 USD |
-2.59
|
$1.16B 32.67M USD | $73.65K 2.07K USD | $11 0.31 USD | $11.4 0.32 USD | $1.16B 32.67M USD | 10.00 | $1.13 0.03 USD | |
| nForce Secure Public Company Limited SECURE-R.BK | $11.3 0.32 USD |
-2.59
|
$1.16B 32.67M USD | $73.6K 2.07K USD | $11 0.31 USD | $11.4 0.32 USD | $1.16B 32.67M USD | 10.00 | $1.13 0.03 USD | |
| Malmbergs Elektriska AB (publ) MEAB-B.ST | $41.8 4.08 USD |
-0.24
|
$334.4M 32.64M USD | $234 22.84 USD | $41.8 4.08 USD | $42 4.1 USD | $334.4M 32.64M USD | 0 | -$3.06 -0.2 USD | |
| Smartspace Software plc DZV2.SG | $0.9399 1.03 USD |
0
|
$29.81M 32.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.81M 32.58M USD | 0 | $0 0 USD | |
| Photosynth inc. 4379.T | $309 2.09 USD |
-3.44
|
$4.81B 32.48M USD | $262.6K 1.77K USD | $288 1.94 USD | $319 2.15 USD | $4.81B 32.48M USD | 100.98 | $3.06 0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||