結果ページ61 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1171)
- アルゼンチン (36)
- オーストラリア (129)
- オーストリア (89)
- ベルギー (9)
- ブラジル (103)
- カナダ (157)
- チリ (5)
- 中国 (736)
- チェコ共和国 (6)
- デンマーク (21)
- フィンランド (27)
- フランス (90)
- ドイツ (1226)
- ギリシャ (13)
- 香港 (215)
- ハンガリー (3)
- インド (227)
- インドネシア (31)
- イスラエル (56)
- イタリア (36)
- 日本 (597)
- マレーシア (102)
- メキシコ (118)
- オランダ (13)
- ニュージーランド (10)
- ノルウェー (26)
- ポーランド (39)
- ポルトガル (3)
- カタール (1)
- ロシア (5)
- シンガポール (46)
- 南アフリカ (12)
- 韓国 (103)
- スペイン (16)
- スリナム (4)
- スウェーデン (114)
- スイス (15)
- 台湾 (776)
- タイ (94)
- トルコ (24)
- イギリス (80)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
ハイテク (6586)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SemiLEDs Corporation 6LD1.F | €1.54 1.68 USD |
+4.76
|
€13.19M 14.42M USD | €50.00 54.66 USD | €1.54 1.68 USD | €1.54 1.68 USD | €13.19M 14.42M USD | 0 | -€0.13 -0.1 USD | ||
| HTM International Holding Ltd. 4924.TWO | NT$12.15 0.39 USD |
-1.62
|
NT$451.55M 14.35M USD | NT$26.00K 826.16 USD | NT$12.00 0.38 USD | NT$12.50 0.4 USD | NT$451.55M 14.35M USD | 43.39 | NT$0.28 0.008 USD | ||
| Arcontech Group plc KTSA.F | €0.93 1.02 USD |
0
|
€13.00M 14.21M USD | €0.00 0 USD | €0.93 1.02 USD | €0.93 1.02 USD | €13.00M 14.21M USD | 11.62 | €0.08 0.09 USD | ||
| Comtec Solar Systems Group Limited 8C11.F | €0.01 0.0098 USD |
0
|
€12.95M 14.16M USD | €7.00K 7.65K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €12.95M 14.16M USD | 0 | -€0.01 -0.01 USD | ||
| Bull Will Co., Ltd. 6259.TWO | NT$16.65 0.53 USD |
-3.2
|
NT$445.65M 14.16M USD | NT$174.30K 5.54K USD | NT$16.65 0.53 USD | NT$17.60 0.56 USD | NT$445.65M 14.16M USD | 29.73 | NT$0.56 0.02 USD | ||
| Zoa Corporation 3375.T | ¥1,653 11.16 USD |
+0.12
|
¥2B 14.04M USD | ¥300 2.03 USD | ¥1,653 11.16 USD | ¥1,653 11.16 USD | ¥2B 14.04M USD | 6.30 | ¥262 1.77 USD | ||
| Ynvisible Interactive YNVYF | $0.10 — |
0
|
$14.02M — | $27.50K — | $0.10 — | $0.10 — | $14.02M — | 0 | -$0.04 — | ||
| WISDOM WEALTH 0007.HK | HK$0.03 0.0040 USD |
0
|
HK$107.36M 13.73M USD | HK$7.09M 906.55K USD | HK$0.03 0.0039 USD | HK$0.03 0.0043 USD | HK$107.36M 13.73M USD | 0 | -HK$0.02 -0.002 USD | ||
| Unlimit Group A/S 5IJ.F | €0.00 0.0016 USD |
0
|
€12.51M 13.67M USD | €2.00K 2.19K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €12.51M 13.67M USD | 0 | €0.00 0 USD | ||
| GOLDEN CEN INTL 0091.HK | HK$0.02 0.0030 USD |
0
|
HK$106.90M 13.67M USD | HK$12.18M 1.56M USD | HK$0.02 0.0029 USD | HK$0.02 0.0030 USD | HK$106.90M 13.67M USD | 0 | -HK$0.03 -0.003 USD | ||
| DevPort AB (publ) DEVP-B.ST | SEK 13.80 1.35 USD |
-1.08
|
SEK 139.07M 13.57M USD | SEK 46.00 4.49 USD | SEK 13.70 1.34 USD | SEK 14.05 1.37 USD | SEK 139.07M 13.57M USD | 47.58 | SEK 0.29 0.03 USD | ||
| ProStar Holdings Inc. 5D00.F | €0.08 0.08 USD |
+4.11
|
€12.39M 13.55M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €12.39M 13.55M USD | 0 | -€0.02 -0.02 USD | ||
| HF Company SA ALHF.PA | €4.35 4.76 USD |
+1.64
|
€12.32M 13.47M USD | €2.54K 2.78K USD | €4.28 4.68 USD | €4.45 4.86 USD | €12.32M 13.47M USD | 0 | -€0.56 -0.6 USD | ||
| HF Company SA HFC.F | €4.14 4.53 USD |
0
|
€12.29M 13.43M USD | €50.00 54.66 USD | €3.86 4.22 USD | €4.50 4.92 USD | €12.29M 13.43M USD | 0 | -€0.56 -0.6 USD | ||
| Klimator AB (publ) 8FK.F | €0.35 0.38 USD |
+2.94
|
€12.27M 13.41M USD | €0.00 0 USD | €0.35 0.38 USD | €0.35 0.38 USD | €12.27M 13.41M USD | 0 | €0.00 0 USD | ||
| Seamless Distribution Systems AB (publ) SDS.ST | SEK 6.40 0.62 USD |
0
|
SEK 137.39M 13.41M USD | SEK 234.00 22.84 USD | SEK 7.10 0.69 USD | SEK 7.10 0.69 USD | SEK 137.39M 13.41M USD | 0 | -SEK 3.45 -0.3 USD | ||
| Geolocation Technology, Inc. 4018.F | ¥1,245 8.4 USD |
-0.4
|
¥2B 13.35M USD | ¥2K 15.53 USD | ¥1,220 8.24 USD | ¥1,261 8.51 USD | ¥2B 13.35M USD | 105.68 | ¥12 0.08 USD | ||
| K & P INT'L 0675.HK | HK$0.39 0.05 USD |
-1.27
|
HK$104.13M 13.31M USD | HK$100.00K 12.79K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$104.13M 13.31M USD | 0 | -HK$0.06 -0.007 USD | ||
| Wise Ally International Holdings Limited 9918.HK | HK$1.04 0.13 USD |
-0.95
|
HK$104.00M 13.3M USD | HK$20.00K 2.56K USD | HK$1.04 0.13 USD | HK$1.05 0.13 USD | HK$104.00M 13.3M USD | 1.46 | HK$0.71 0.09 USD | ||
| Intertech S.A. Inter. Technologies INTET.AT | €1.44 1.57 USD |
-0.35
|
€12.13M 13.26M USD | €1.12K 1.23K USD | €1.44 1.57 USD | €1.44 1.57 USD | €12.13M 13.26M USD | 0 | -€0.03 -0.03 USD | ||
| Ynvisible Interactive Inc. 1XNA.F | €0.08 0.09 USD |
0
|
€12.09M 13.22M USD | €5.95K 6.5K USD | €0.08 0.09 USD | €0.08 0.09 USD | €12.09M 13.22M USD | 0 | -€0.03 -0.03 USD | ||
| Taiwan Green Environment Technology Inc. 5205.TWO | NT$30.80 0.98 USD |
0
|
NT$415.80M 13.21M USD | NT$9.00 0.29 USD | NT$30.00 0.95 USD | NT$30.80 0.98 USD | NT$415.80M 13.21M USD | 0 | -NT$1.41 -0.04 USD | ||
| bBreak Systems Company, Limited 3986.T | ¥1,285 8.67 USD |
-0.16
|
¥2B 13.2M USD | ¥1K 9.45 USD | ¥1,276 8.61 USD | ¥1,286 8.68 USD | ¥2B 13.2M USD | 21.29 | ¥60 0.41 USD | ||
| FLIGHT SOLUTIONS Inc. 3753.T | ¥158 1.07 USD |
-2.47
|
¥2B 13.15M USD | ¥260K 1.75K USD | ¥155 1.05 USD | ¥165 1.11 USD | ¥2B 13.15M USD | 0 | -¥30 -0.1 USD | ||
| ImageONE Co., Ltd. 2667.T | ¥150 1.01 USD |
-4.46
|
¥2B 13.12M USD | ¥254K 1.72K USD | ¥150 1.01 USD | ¥161 1.09 USD | ¥2B 13.12M USD | 0 | -¥70 -0.4 USD | ||
| Dantax A/S DANT.CO | DKK 298.00 43.69 USD |
-0.67
|
DKK 89.40M 13.11M USD | DKK 743.00 108.94 USD | DKK 292.00 42.81 USD | DKK 300.00 43.99 USD | DKK 89.40M 13.11M USD | 13.60 | DKK 21.90 3.21 USD | ||
| MIT Holdings Co., Ltd. 4016.T | ¥970 6.55 USD |
-1.92
|
¥2B 13.02M USD | ¥24K 159.31 USD | ¥970 6.55 USD | ¥988 6.67 USD | ¥2B 13.02M USD | 13.69 | ¥71 0.48 USD | ||
| Blackbird BBRDF | $0.03 — |
0
|
$13.01M — | $7.50K — | $0.04 — | $0.04 — | $13.01M — | 0 | -$0.01 — | ||
| Nanalysis Scientific Corp. 1N1.F | €0.10 0.11 USD |
0
|
€11.76M 12.85M USD | €6.93K 7.58K USD | €0.10 0.11 USD | €0.10 0.11 USD | €11.76M 12.85M USD | 0 | -€0.06 -0.06 USD | ||
| Betrend Corporation 4020.T | ¥880 5.94 USD |
0
|
¥2B 12.81M USD | ¥3K 20.93 USD | ¥880 5.94 USD | ¥893 6.03 USD | ¥2B 12.81M USD | 0 | -¥3 -0.02 USD | ||
| FalconStor Software FALC | $1.79 — |
+1.7
|
$12.80M — | $5.14K — | $1.26 — | $1.80 — | $12.80M — | 0 | -$0.04 — | ||
| Planet Communications Asia Public Company Limited PLANET-R.BK | THB 0.69 0.02 USD |
0
|
THB 454.91M 12.8M USD | THB 87.80K 2.47K USD | THB 0.68 0.02 USD | THB 0.69 0.02 USD | THB 454.91M 12.8M USD | 0 | -THB 0.08 -0.002 USD | ||
| LDT Inc. 096870.KQ | ₩2,525 1.91 USD |
-0.39
|
₩17B 12.73M USD | ₩10K 7.71 USD | ₩2,510 1.89 USD | ₩2,550 1.92 USD | ₩17B 12.73M USD | 0 | ₩0 0 USD | ||
| Ease2pay N.V. DOC2.F | €0.45 0.49 USD |
-1.32
|
€11.64M 12.72M USD | €0.00 0 USD | €0.45 0.49 USD | €0.45 0.49 USD | €11.64M 12.72M USD | 0 | -€0.02 -0.02 USD | ||
| California Software Company Limited CALSOFT.BO | ₹17.00 0.21 USD |
+4.68
|
₹1.05B 12.72M USD | ₹1.44K 17.43 USD | ₹16.50 0.2 USD | ₹17.00 0.21 USD | ₹1.05B 12.72M USD | 170.00 | ₹0.10 0.001 USD | ||
| JTEC Corporation 2479.T | ¥235 1.59 USD |
-0.42
|
¥2B 12.7M USD | ¥17K 117.45 USD | ¥234 1.58 USD | ¥236 1.59 USD | ¥2B 12.7M USD | 9.99 | ¥24 0.16 USD | ||
| MS&Consulting Co., Ltd. 6555.T | ¥411 2.77 USD |
-2.14
|
¥2B 12.48M USD | ¥2K 16.88 USD | ¥411 2.77 USD | ¥418 2.82 USD | ¥2B 12.48M USD | 0 | -¥50 -0.3 USD | ||
| Papago Inc. 3632.TWO | NT$9.60 0.31 USD |
+0.21
|
NT$392.53M 12.47M USD | NT$3.95K 125.48 USD | NT$9.60 0.31 USD | NT$9.60 0.31 USD | NT$392.53M 12.47M USD | 0 | -NT$0.67 -0.02 USD | ||
| California Software Company Limited CALSOFT.NS | ₹16.66 0.2 USD |
+3.54
|
₹1.03B 12.46M USD | ₹17.27K 208.88 USD | ₹16.35 0.2 USD | ₹17.20 0.21 USD | ₹1.03B 12.46M USD | 166.59 | ₹0.10 0.001 USD | ||
| WonderPlanet Inc. 4199.T | ¥724 4.89 USD |
-1.9
|
¥2B 12.46M USD | ¥3K 17.55 USD | ¥724 4.89 USD | ¥732 4.94 USD | ¥2B 12.46M USD | 0 | -¥52 -0.3 USD | ||
| Blackbird plc FBD.F | €0.01 0.01 USD |
+4.55
|
€11.36M 12.41M USD | €2.00K 2.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.36M 12.41M USD | 0 | -€0.01 -0.01 USD | ||
| Sockets Inc. 3634.T | ¥746 5.04 USD |
+0.81
|
¥2B 12.35M USD | ¥4K 26.33 USD | ¥730 4.93 USD | ¥748 5.05 USD | ¥2B 12.35M USD | 0 | -¥19 -0.1 USD | ||
| Phonic Corporation 3067.TWO | NT$19.40 0.62 USD |
+9.92
|
NT$388.00M 12.33M USD | NT$28.22K 896.67 USD | NT$17.90 0.57 USD | NT$19.30 0.61 USD | NT$388.00M 12.33M USD | 0 | -NT$1.24 -0.03 USD | ||
| infoNet inc. 4444.T | ¥898 6.06 USD |
-0.66
|
¥2B 12.31M USD | ¥3K 18.23 USD | ¥898 6.06 USD | ¥903 6.1 USD | ¥2B 12.31M USD | 0 | -¥26 -0.1 USD | ||
| Bridgeline Digital, Inc. BL43.SG | €0.92 1.01 USD |
0
|
€11.23M 12.28M USD | €0.00 0 USD | €0.92 1.01 USD | €0.92 1.01 USD | €11.23M 12.28M USD | 0 | -€0.23 -0.2 USD | ||
| Aksh Optifibre Limited AKSHOPTFBR.NS | ₹6.20 0.08 USD |
-2.05
|
₹1.01B 12.22M USD | ₹141.03K 1.71K USD | ₹6.07 0.07 USD | ₹6.52 0.08 USD | ₹1.01B 12.22M USD | 0 | -₹1.28 -0.01 USD | ||
| Archos S.A. A AYH.F | €0.18 0.19 USD |
+0.69
|
€11.11M 12.15M USD | €100.00 109.31 USD | €0.18 0.19 USD | €0.18 0.19 USD | €11.11M 12.15M USD | 8.80 | €0.02 0.02 USD | ||
| Aksh Optifibre Limited AKSHOPTFBR.BO | ₹6.11 0.07 USD |
-4.23
|
₹994.08M 12.03M USD | ₹10.86K 131.39 USD | ₹6.04 0.07 USD | ₹6.55 0.08 USD | ₹994.08M 12.03M USD | 0 | -₹1.28 -0.01 USD | ||
| Cacco Inc. 4166.T | ¥651 4.39 USD |
+3.01
|
¥2B 12.01M USD | ¥11K 74.25 USD | ¥638 4.31 USD | ¥651 4.39 USD | ¥2B 12.01M USD | 0 | -¥63 -0.4 USD | ||
| Bridgeline Digital, Inc. BL43.F | €0.91 0.99 USD |
+1.71
|
€10.96M 11.98M USD | €90.00 98.38 USD | €0.91 0.99 USD | €0.91 0.99 USD | €10.96M 11.98M USD | 0 | -€0.23 -0.2 USD | ||
| Beat Holdings Limited 9399.T | ¥95 0.64 USD |
-1.04
|
¥2B 11.97M USD | ¥201K 1.36K USD | ¥95 0.64 USD | ¥101 0.68 USD | ¥2B 11.97M USD | 0 | -¥1 -0.007 USD | ||
| essensys plc 3L8.F | €0.16 0.17 USD |
0
|
€10.88M 11.9M USD | €10.00K 10.93K USD | €0.15 0.17 USD | €0.16 0.18 USD | €10.88M 11.9M USD | 0 | -€0.05 -0.05 USD | ||
| CHINA E-WALLET 0802.HK | HK$0.15 0.02 USD |
0
|
HK$92.95M 11.88M USD | HK$13.17M 1.68M USD | HK$0.05 0.0057 USD | HK$0.05 0.0062 USD | HK$92.95M 11.88M USD | 0 | -HK$0.08 -0.01 USD | ||
| Cofidur S.A. ALCOF.PA | €282.00 308.26 USD |
0
|
€10.84M 11.85M USD | €11.00 12.02 USD | €280.00 306.08 USD | €282.00 308.26 USD | €10.84M 11.85M USD | 9.22 | €30.57 33.42 USD | ||
| Ficha Inc. 4052.T | ¥300 2.03 USD |
+0.67
|
¥2B 11.84M USD | ¥5K 33.75 USD | ¥298 2.01 USD | ¥302 2.04 USD | ¥2B 11.84M USD | 0 | -¥7 -0.04 USD | ||
| Handson Global Management (HGM) Limited HOVS.BO | ₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
| Magic Software Enterprises Ltd. MGIC.TA | ILA 8,150.00 23.77 USD |
+1.76
|
ILA 4.00B 11.67M USD | ILA 91.91K 268 USD | ILA 7,993.00 23.31 USD | ILA 8,220.00 23.97 USD | ILA 4.00B 11.67M USD | 30.41 | ILA 2.68 0.007 USD | ||
| Leader Electronics Corporation 6867.T | ¥498 3.36 USD |
-0.2
|
¥2B 11.56M USD | ¥7K 44.55 USD | ¥497 3.35 USD | ¥500 3.38 USD | ¥2B 11.56M USD | 27.59 | ¥18 0.12 USD | ||
| Agillic A/S AGILC.CO | DKK 7.00 1.03 USD |
0
|
DKK 78.07M 11.45M USD | DKK 349.00 51.17 USD | DKK 7.00 1.03 USD | DKK 7.00 1.03 USD | DKK 78.07M 11.45M USD | 0 | -DKK 1.03 -0.1 USD | ||
| Connexion Mobility Ltd CN9.F | €0.01 0.01 USD |
-8
|
€10.42M 11.39M USD | €105.38K 115.2K USD | €0.01 0.01 USD | €0.01 0.01 USD | €10.42M 11.39M USD | 0 | €0.00 0 USD | ||
| IDEX BIOMETRICS ASA IDXAF | $0.20 — |
0
|
$11.38M — | $500.00 — | $0.03 — | $0.03 — | $11.38M — | 0 | -$1.36 — | ||
| Logismos Information Systems S.A. LOGISMOS.AT | €2.16 2.36 USD |
-1.82
|
€10.24M 11.19M USD | €250.00 273.28 USD | €2.10 2.3 USD | €2.20 2.4 USD | €10.24M 11.19M USD | 0 | -€0.08 -0.08 USD | ||
| Konsolidator A/S KONSOL.CO | DKK 3.10 0.45 USD |
-1.27
|
DKK 76.29M 11.19M USD | DKK 616.00 90.32 USD | DKK 3.10 0.45 USD | DKK 3.14 0.46 USD | DKK 76.29M 11.19M USD | 0 | -DKK 0.50 -0.07 USD | ||
| Hello Pal International Inc. HP.CN | CA$0.09 0.07 USD |
0
|
CA$15.00M 11.13M USD | CA$0.00 0 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$15.00M 11.13M USD | 0 | -CA$0.02 -0.01 USD | ||
| TRaaS On Product Inc. 6696.T | ¥340 2.3 USD |
+12.21
|
¥2B 11.07M USD | ¥2M 12.83K USD | ¥273 1.84 USD | ¥383 2.59 USD | ¥2B 11.07M USD | 86.95 | ¥4 0.03 USD | ||
| Turbon AG TUR.F | €3.08 3.37 USD |
0
|
€10.12M 11.07M USD | €500.00 546.57 USD | €3.08 3.37 USD | €3.08 3.37 USD | €10.12M 11.07M USD | 0 | -€0.31 -0.3 USD | ||
| Finseta Plc 90W.F | €0.16 0.17 USD |
0
|
€10.10M 11.04M USD | €6.00K 6.56K USD | €0.15 0.16 USD | €0.16 0.17 USD | €10.10M 11.04M USD | 15.50 | €0.01 0.01 USD | ||
| Mobilum Technologies Inc. C0B.F | €0.01 0.0098 USD |
0
|
€9.97M 10.9M USD | €10.00K 10.93K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €9.97M 10.9M USD | 0 | -€0.05 -0.05 USD | ||
| MKSystem Corporation 3910.T | ¥294 1.98 USD |
0
|
¥2B 10.77M USD | ¥500 3.38 USD | ¥293 1.98 USD | ¥294 1.98 USD | ¥2B 10.77M USD | 260.17 | ¥1 0.007 USD | ||
| TB Group Inc. 6775.T | ¥114 0.77 USD |
+2.7
|
¥2B 10.76M USD | ¥67K 450.24 USD | ¥110 0.74 USD | ¥114 0.77 USD | ¥2B 10.76M USD | 0 | -¥15 -0.1 USD | ||
| ZOO Digital Group plc 2ZD.F | €0.09 0.1 USD |
-18.47
|
€9.72M 10.63M USD | €150.00 163.97 USD | €0.09 0.1 USD | €0.09 0.1 USD | €9.72M 10.63M USD | 0 | -€0.06 -0.06 USD | ||
| Safello Group AB (publ) 0TS.MU | €0.47 0.52 USD |
+3.28
|
€9.71M 10.62M USD | €0.00 0 USD | €0.47 0.52 USD | €0.47 0.52 USD | €9.71M 10.62M USD | 0 | -€0.01 -0.01 USD | ||
| NANDASOFT 8045.HK | HK$0.20 0.03 USD |
0
|
HK$83.02M 10.62M USD | HK$108.00K 13.81K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$83.02M 10.62M USD | 0 | -HK$0.05 -0.006 USD | ||
| Innelec Multimédia SA ALINN.PA | €3.26 3.56 USD |
-0.31
|
€9.68M 10.58M USD | €889.00 971.8 USD | €3.21 3.51 USD | €3.29 3.6 USD | €9.68M 10.58M USD | 0 | -€1.45 -1.5 USD | ||
| G-NEXT Inc. 4179.T | ¥289 1.95 USD |
-1.03
|
¥2B 10.58M USD | ¥19K 128.26 USD | ¥287 1.94 USD | ¥294 1.98 USD | ¥2B 10.58M USD | 0 | -¥26 -0.1 USD | ||
| Realfiction Holding AB (publ) REALFI.ST | SEK 4.50 0.44 USD |
-1.53
|
SEK 107.78M 10.52M USD | SEK 22.72K 2.22K USD | SEK 4.50 0.44 USD | SEK 4.60 0.45 USD | SEK 107.78M 10.52M USD | 0 | -SEK 1.22 -0.1 USD | ||
| Safello Group AB (publ) SFL.ST | SEK 5.26 0.51 USD |
+6.91
|
SEK 107.56M 10.5M USD | SEK 7.65K 746.83 USD | SEK 4.73 0.46 USD | SEK 5.46 0.53 USD | SEK 107.56M 10.5M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Realfiction Holding AB (publ) 7VL.F | €0.40 0.44 USD |
0
|
€9.53M 10.42M USD | €500.00 546.57 USD | €0.40 0.43 USD | €0.41 0.44 USD | €9.53M 10.42M USD | 0 | -€0.11 -0.1 USD | ||
| Taiyo Technolex Co.,Ltd. 6663.T | ¥257 1.73 USD |
0
|
¥2B 10.38M USD | ¥12K 79.65 USD | ¥255 1.72 USD | ¥258 1.74 USD | ¥2B 10.38M USD | 0 | -¥20 -0.1 USD | ||
| Innelec Multimédia SA 1W2.F | €3.18 3.48 USD |
0
|
€9.50M 10.38M USD | €42.00 45.91 USD | €3.17 3.47 USD | €3.20 3.5 USD | €9.50M 10.38M USD | 0 | -€1.45 -1.5 USD | ||
| AirIQ AILQF | $0.35 — |
0
|
$10.38M — | $3.01K — | $0.35 — | $0.35 — | $10.38M — | 35.00 | $0.01 — | ||
| Quarta-Rad QURT | $0.65 — |
0
|
$10.37M — | $237.00 — | $0.65 — | $0.65 — | $10.37M — | 0 | -$0.01 — | ||
| SecureKloud Technologies Limited SECURKLOUD.BO | ₹25.60 0.31 USD |
+2.24
|
₹855.31M 10.35M USD | ₹246.00 2.98 USD | ₹24.38 0.29 USD | ₹25.69 0.31 USD | ₹855.31M 10.35M USD | 0 | -₹28.28 -0.3 USD | ||
| Electric Power Technology Limited 4529.TWO | NT$3.84 0.12 USD |
+1.05
|
NT$324.67M 10.32M USD | NT$19.00K 603.76 USD | NT$3.73 0.12 USD | NT$3.87 0.12 USD | NT$324.67M 10.32M USD | 0 | -NT$0.81 -0.02 USD | ||
| Techno Mathematical Co., Ltd. 3787.T | ¥588 3.97 USD |
-1.18
|
¥2B 10.29M USD | ¥7K 47.25 USD | ¥576 3.89 USD | ¥594 4.01 USD | ¥2B 10.29M USD | 0 | -¥63 -0.4 USD | ||
| O.Y. Nofar Energy Ltd NOFR.TA | ILA 9,920.00 28.93 USD |
+0.2
|
ILA 3.53B 10.28M USD | ILA 208.23K 607.2 USD | ILA 9,814.00 28.62 USD | ILA 10,040.00 29.28 USD | ILA 3.53B 10.28M USD | 0 | -ILA 2.09 -0.006 USD | ||
| Cerebra Integrated Technologies Limited CEREBRAINT.NS | ₹6.75 0.08 USD |
-0.43
|
₹840.93M 10.17M USD | ₹21.33K 258.11 USD | ₹6.60 0.08 USD | ₹6.99 0.08 USD | ₹840.93M 10.17M USD | 0 | -₹3.55 -0.04 USD | ||
| Rewardle Holdings Limited RXH.AX | A$0.03 0.02 USD |
0
|
A$15.34M 10.15M USD | A$68.77K 45.51K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.34M 10.15M USD | 2.89 | A$0.01 0.006 USD | ||
| Global Communication Planning Co.,Ltd. 4073.T | ¥595 4.02 USD |
+0.85
|
¥2B 10.12M USD | ¥4K 26.33 USD | ¥585 3.95 USD | ¥595 4.02 USD | ¥2B 10.12M USD | 0 | -¥58 -0.3 USD | ||
| SecureKloud Technologies Limited SECURKLOUD.NS | ₹25.00 0.3 USD |
-4.28
|
₹835.27M 10.11M USD | ₹8.32K 100.63 USD | ₹24.85 0.3 USD | ₹25.80 0.31 USD | ₹835.27M 10.11M USD | 0 | -₹28.28 -0.3 USD | ||
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | ₹6.89 0.08 USD |
+2.07
|
₹834.97M 10.1M USD | ₹1.08K 13.04 USD | ₹6.87 0.08 USD | ₹6.95 0.08 USD | ₹834.97M 10.1M USD | 0 | -₹3.55 -0.04 USD | ||
| Airlux Electrical Co., Ltd. 4609.TWO | NT$6.62 0.21 USD |
-4.2
|
NT$317.41M 10.09M USD | NT$144.90K 4.6K USD | NT$6.22 0.2 USD | NT$6.78 0.22 USD | NT$317.41M 10.09M USD | 0 | -NT$0.25 -0.007 USD | ||
| Safello Group AB (publ) 0TS.F | €0.44 0.48 USD |
0
|
€9.21M 10.07M USD | €300.00 327.94 USD | €0.44 0.48 USD | €0.44 0.48 USD | €9.21M 10.07M USD | 0 | -€0.01 -0.01 USD | ||
| Quantum software S.A. QNT.WA | PLN 29.00 7.37 USD |
+1.4
|
PLN 39.58M 10.06M USD | PLN 104.00 26.43 USD | PLN 29.00 7.37 USD | PLN 29.00 7.37 USD | PLN 39.58M 10.06M USD | 7.90 | PLN 3.67 0.93 USD | ||
| Echo International Holdings Group Limited 8218.HK | HK$0.12 0.02 USD |
-0.84
|
HK$78.64M 10.05M USD | HK$400.00 51.15 USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$78.64M 10.05M USD | 0 | -HK$0.01 -0.001 USD | ||
| SCAT Inc. 3974.T | ¥522 3.52 USD |
+0.58
|
¥1B 10.03M USD | ¥6K 37.13 USD | ¥520 3.51 USD | ¥528 3.56 USD | ¥1B 10.03M USD | 20.24 | ¥26 0.17 USD | ||
| Suvidhaa Infoserve Limited SUVIDHAA.NS | ₹3.78 0.05 USD |
+0.27
|
₹826.69M 10M USD | ₹113.07K 1.37K USD | ₹3.74 0.05 USD | ₹3.85 0.05 USD | ₹826.69M 10M USD | 0 | -₹0.71 -0.008 USD | ||
| TXCOM Société Anonyme ALTXC.PA | €7.45 8.14 USD |
0
|
€9.15M 10M USD | €839.00 917.14 USD | €7.45 8.14 USD | €8.00 8.75 USD | €9.15M 10M USD | 10.64 | €0.70 0.77 USD | ||
| Neosperience S.p.A. NSP.MI | €0.44 0.48 USD |
0
|
€9.14M 9.99M USD | €44.00K 48.1K USD | €0.42 0.46 USD | €0.45 0.49 USD | €9.14M 9.99M USD | 0 | -€0.03 -0.03 USD | ||
| Tsky Co.,Ltd 6784.TWO | NT$17.00 0.54 USD |
-3.41
|
NT$313.58M 9.96M USD | NT$22.07K 701.22 USD | NT$16.80 0.53 USD | NT$17.65 0.56 USD | NT$313.58M 9.96M USD | 0 | -NT$0.37 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||