取引所：OTC Markets OTCQB セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCQB (64)
- {{item.name}}
- 全取引所
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
ハイテク (64)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kraken Robotics KRKNF | $2.03 — |
0
|
$533.93M — | $134.54K — | $2.02 — | $2.05 — | $533.93M — | 33.83 | $0.06 — | |
| Quantum eMotion QNCCF | $1.1 — |
+6.8
|
$216.68M — | $132.03K — | $1.02 — | $1.12 — | $216.68M — | 0 | -$0.03 — | |
| SunHydrogen HYSR | $0.04 — |
0
|
$214.77M — | $949.97K — | $0.04 — | $0.04 — | $214.77M — | 0 | $0 — | |
| Netlist NLST | $0.64 — |
-33.71
|
$174.5M — | $11.81M — | $0.6099 — | $1 — | $174.5M — | 0 | -$0.17 — | |
| WonderFi WONDF | $0.25 — |
0
|
$169.2M — | $335.61K — | $0.25 — | $0.26 — | $169.2M — | 0 | -$0.02 — | |
| Spectral Capital FCCN | $2.19 — |
+7.65
|
$157.12M — | $17.7K — | $2.1 — | $2.19 — | $157.12M — | 0 | -$0.06 — | |
| Coinsilium CINGF | $0.77 — |
+2.67
|
$150.31M — | $2.11M — | $0.56 — | $0.8399 — | $150.31M — | 0 | $0 — | |
| Intermap ITMSF | $1.62 — |
0
|
$95.91M — | $10.75K — | $1.6 — | $1.64 — | $95.91M — | 32.39 | $0.05 — | |
| Rego Payment Architectures RPMT | $0.5 — |
-5.35
|
$67.99M — | $54.8K — | $0.46 — | $0.51 — | $67.99M — | 0 | -$0.1 — | |
| DigitalX DGGXF | $0.05 — |
0
|
$62.59M — | $10K — | $0.02999 — | $0.02999 — | $62.59M — | 0 | $0 — | |
| BeWhere BEWFF | $0.5899 — |
0
|
$52.56M — | $25.6K — | $0.54 — | $0.5899 — | $52.56M — | 59.29 | $0.01 — | |
| ParkerVision PRKR | $0.2999 — |
-9.01
|
$35.86M — | $27.26K — | $0.28 — | $0.33 — | $35.86M — | 0 | -$0.18 — | |
| Micromem MMTIF | $0.05999 — |
+25.42
|
$35.4M — | $78.6K — | $0.05999 — | $0.05999 — | $35.4M — | 0 | -$0.01 — | |
| Minehub MHUBF | $0.2999 — |
0
|
$26.44M — | $400 — | $0.32 — | $0.32 — | $26.44M — | 0 | -$0.07 — | |
| Ynvisible Interactive YNVYF | $0.1799 — |
0
|
$24.03M — | $17K — | $0.1799 — | $0.2 — | $24.03M — | 0 | -$0.03 — | |
| NewHydrogen NEWH | $0.02999 — |
-4.35
|
$23.28M — | $3.03M — | $0.02999 — | $0.04 — | $23.28M — | 0 | $0 — | |
| RESAAS Services RSASF | $0.2 — |
0
|
$22.72M — | $200 — | $0.2 — | $0.2 — | $22.72M — | 0 | $0 — | |
| I-ON Digital IONI | $0.6899 — |
+4.55
|
$21.46M — | $15.25K — | $0.67 — | $0.7199 — | $21.46M — | 0 | -$0.07 — | |
| Cyberloq CLOQ | $0.16 — |
-21.13
|
$20.51M — | $5K — | $0.16 — | $0.16 — | $20.51M — | 0 | -$0.01 — | |
| Investview INVU | $0.01 — |
+2.94
|
$19.51M — | $216.45K — | $0.01 — | $0.01 — | $19.51M — | 0 | $0 — | |
| ProStar MAPPF | $0.08999 — |
0
|
$14.37M — | $37K — | $0.08999 — | $0.08999 — | $14.37M — | 0 | -$0.01 — | |
| Plurilock Security PLCKF | $0.16 — |
0
|
$12.8M — | $77.1K — | $0.1499 — | $0.16 — | $12.8M — | 0 | -$0.12 — | |
| POSaBIT Systems POSAF | $0.07 — |
0
|
$11.43M — | $3K — | $0.07 — | $0.07 — | $11.43M — | 0 | -$0.04 — | |
| Tenet Fintech PKKFF | $0.02999 — |
0
|
$10.18M — | $48.5K — | $0.02999 — | $0.04 — | $10.18M — | 0 | -$0.31 — | |
| American Aires AAIRF | $0.1 — |
-13.24
|
$10.07M — | $73.69K — | $0.08999 — | $0.11 — | $10.07M — | 0 | -$0.07 — | |
| AppTech Payments APCX | $0.25 — |
0
|
$8.32M — | $2 — | $0.2399 — | $0.2399 — | $8.32M — | 0 | -$0.3 — | |
| Cytta CYCA | $0.02 — |
+5.41
|
$7.34M — | $94K — | $0.01 — | $0.02 — | $7.34M — | 0 | -$0.01 — | |
| Hillcrest Energy HLRTF | $0.07 — |
-2
|
$7.1M — | $17K — | $0.07 — | $0.07 — | $7.1M — | 0 | -$0.09 — | |
| Sekur Private Data SWISF | $0.04 — |
-17.1
|
$6.58M — | $20K — | $0.04 — | $0.04 — | $6.58M — | 0 | -$0.01 — | |
| Kontrol KNRLF | $0.1199 — |
0
|
$6.34M — | $2K — | $0.11 — | $0.11 — | $6.34M — | 0.88 | $0.13 — | |
| AppYea APYP | $0.01 — |
-1.71
|
$6.15M — | $577 — | $0.008999 — | $0.01 — | $6.15M — | 0 | -$0.01 — | |
| ImagineAR IPNFF | $0.02 — |
0
|
$6.09M — | $900 — | $0.02 — | $0.02 — | $6.09M — | 0 | $0 — | |
| Boardwalktech Software BWLKF | $0.08999 — |
0
|
$5.06M — | $10K — | $0.08999 — | $0.08999 — | $5.06M — | 0 | -$0.05 — | |
| Voxtur Analytics VXTRF | $0.005899 — |
-13.24
|
$4.55M — | $1.48M — | $0.004 — | $0.0071 — | $4.55M — | 0 | -$0.07 — | |
| infinitii ai CDTAF | $0.02999 — |
0
|
$4.43M — | $3.1K — | $0.02999 — | $0.02999 — | $4.43M — | 0 | $0 — | |
| Bubblr BBLR | $0.02999 — |
-19.35
|
$4.15M — | $107K — | $0.02 — | $0.02999 — | $4.15M — | 0 | -$0.01 — | |
| APPlife Digital ALDS | $0.02999 — |
0
|
$4.06M — | $17K — | $0.02 — | $0.02 — | $4.06M — | 0 | -$0.02 — | |
| Oculus OVTZ | $0.04 — |
-18.45
|
$3.27M — | $281 — | $0.04 — | $0.04 — | $3.27M — | 0 | $0 — | |
| Track TRCK | $0.25 — |
0
|
$2.97M — | $12.6K — | $0.2 — | $0.25 — | $2.97M — | 0 | -$0.3 — | |
| QuantGate Systems QGSI | $0.007599 — |
-24
|
$2.32M — | $349.24K — | $0.007599 — | $0.01 — | $2.32M — | 0 | $0 — | |
| OMNIQ OMQS | $0.07 — |
0
|
$705.32K — | $9.7K — | $0.07 — | $0.07 — | $705.32K — | 0 | -$0.94 — | |
| Innovative Payment IPSI | $0.002899 — |
-12.12
|
$502.36K — | $2.72M — | $0.002799 — | $0.003899 — | $502.36K — | 0 | -$0.39 — | |
| High Wire Networks HWNI | $0.008999 — |
-16.67
|
$20.61K — | $2.2M — | $0.008999 — | $0.02 — | $20.61K — | 0 | -$2,687 — | |
| Ensurge Micropower ASA ENMPF | $0.1499 — |
0
|
$119.34M — | $537 — | $0.1499 — | $0.1499 — | $119.34M — | 0 | -$0.02 — | |
| Ensurge Micropower ASA ENMPY | $0.4199 — |
0
|
$95.51M — | $10.08K — | $0.4199 — | $0.4199 — | $95.51M — | 0 | -$0.07 — | |
| Acorn Energy ACFN | $17.5 — |
0
|
$43.59M — | $100 — | $17.5 — | $17.5 — | $43.59M — | 6.55 | $2.67 — | |
| Skkynet Cloud Systems SKKY | $0.7299 — |
0
|
$38.79M — | $11.65K — | $0.8 — | $0.8499 — | $38.79M — | 0 | $0 — | |
| C-Com Satellite Systems CYSNF | $0.7299 — |
+1.11
|
$31.32M — | $1.5K — | $0.7299 — | $0.7299 — | $31.32M — | 0 | -$0.01 — | |
| Baylin BYLTF | $0.2 — |
0
|
$30.39M — | $1.7K — | $0.2 — | $0.2 — | $30.39M — | 0 | -$0.04 — | |
| Mobivity MFON | $0.2999 — |
0
|
$21.72M — | $10.97K — | $0.2999 — | $0.2999 — | $21.72M — | 0 | -$0.14 — | |
| SCI Engineered Materials SCIA | $4.14 — |
-4.83
|
$18.91M — | $4.61K — | $4.14 — | $4.35 — | $18.91M — | 11.49 | $0.36 — | |
| Scientific Industries SCND | $0.65 — |
-20.73
|
$7.51M — | $1K — | $0.65 — | $0.65 — | $7.51M — | 0 | -$0.57 — | |
| Vislink VISL | $2.31 — |
0
|
$5.7M — | $101 — | $2.31 — | $2.31 — | $5.7M — | 0 | -$8.35 — | |
| Destiny Media DSNY | $0.5799 — |
0
|
$5.59M — | $5.5K — | $0.5799 — | $0.5799 — | $5.59M — | 0 | -$0.02 — | |
| Nuran Wireless NRRWF | $0.05 — |
0
|
$3.8M — | $1 — | $0.05999 — | $0.05999 — | $3.8M — | 0 | -$0.1 — | |
| Novra NVRVF | $0.08999 — |
0
|
$2.87M — | $12K — | $0.05 — | $0.05 — | $2.87M — | 0 | $0 — | |
| Hestia Insight HSTA | $0.1 — |
0
|
$2.79M — | $7.3K — | $0.08 — | $0.1 — | $2.79M — | 5.00 | $0.02 — | |
| InsuraGuest ISGIF | $0.0073 — |
0
|
$1.86M — | $5K — | $0.0073 — | $0.0073 — | $1.86M — | 0 | $0 — | |
| Nerds on Site NOSUF | $0.01 — |
0
|
$1.3M — | $32.3K — | $0.01 — | $0.02 — | $1.3M — | 0 | $0 — | |
| Spectra7 Microsystems SPVNF | $0.0054 — |
0
|
$1.15M — | $0 — | $0 — | $0 — | $1.15M — | 0 | $0 — | |
| DeepMarkit MKTDF | $0.04 — |
0
|
$518.83K — | $2.3K — | $0.04 — | $0.04 — | $518.83K — | 0 | -$0.01 — | |
| OSSIF | $0.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}