国：米国 取引所：OTC Markets OTCQB セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCQB (55)
ハイテク (55)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kraken Robotics KRKNF | $4.02 — |
-0.74
|
$1.24B — | $440.23K — | $3.99 — | $4.12 — | $1.24B — | 80.40 | $0.05 — | |
| Quantum eMotion QNCCF | $2.67 — |
+15.99
|
$534.94M — | $397.35K — | $2.34 — | $2.7 — | $534.94M — | 0 | -$0.03 — | |
| Netlist NLST | $0.63 — |
+1.61
|
$193.25M — | $237.62K — | $0.6099 — | $0.65 — | $193.25M — | 0 | -$0.15 — | |
| Spectral Capital FCCN | $2.15 — |
0
|
$184.84M — | $1.1K — | $2.1 — | $2.15 — | $184.84M — | 0 | -$0.06 — | |
| SunHydrogen HYSR | $0.02999 — |
+3.33
|
$168.59M — | $2.82M — | $0.02999 — | $0.02999 — | $168.59M — | 0 | $0 — | |
| Intermap ITMSF | $1.87 — |
+3.31
|
$133.98M — | $13.04K — | $1.8 — | $1.9 — | $133.98M — | 93.50 | $0.02 — | |
| WonderFi WONDF | $0.1799 — |
-0.12
|
$123.82M — | $22.3K — | $0.1799 — | $0.19 — | $123.82M — | 0 | -$0.03 — | |
| 01 Communique Laboratory OONEF | $0.68 — |
+13.33
|
$73.3M — | $41.02K — | $0.64 — | $0.68 — | $73.3M — | 0 | -$0.01 — | |
| Minehub MHUBF | $0.68 — |
+5.69
|
$63.22M — | $20.5K — | $0.66 — | $0.68 — | $63.22M — | 0 | -$0.06 — | |
| Investview INVU | $0.02999 — |
-3.17
|
$53.83M — | $563.55K — | $0.02999 — | $0.02999 — | $53.83M — | 0 | $0 — | |
| DigitalX DGGXF | $0.04 — |
+2.04
|
$53.6M — | $18.22K — | $0.04 — | $0.04 — | $53.6M — | 0 | $0 — | |
| BeWhere BEWFF | $0.5999 — |
+2.23
|
$53.08M — | $13.09K — | $0.6099 — | $0.6099 — | $53.08M — | 0 | $0 — | |
| Rego Payment Architectures RPMT | $0.3699 — |
+1.65
|
$50.41M — | $2.33K — | $0.3499 — | $0.3699 — | $50.41M — | 0 | -$0.09 — | |
| Baylin BYLTF | $0.2099 — |
0
|
$33.73M — | $49.5K — | $0.2 — | $0.2 — | $33.73M — | 0 | -$0.03 — | |
| Cyberloq CLOQ | $0.22 — |
0
|
$28.85M — | $4.54K — | $0.22 — | $0.22 — | $28.85M — | 0 | $0 — | |
| C-Com Satellite Systems CYSNF | $0.63 — |
+3.89
|
$26.62M — | $16.75K — | $0.5899 — | $0.5999 — | $26.62M — | 0 | -$0.01 — | |
| I-ON Digital IONI | $0.8499 — |
0
|
$26.44M — | $160 — | $0.8499 — | $0.8499 — | $26.44M — | 0 | -$0.06 — | |
| ParkerVision PRKR | $0.22 — |
+10
|
$26.43M — | $30.75K — | $0.22 — | $0.23 — | $26.43M — | 0 | -$0.2 — | |
| Mobivity MFON | $0.25 — |
0
|
$18.49M — | $3K — | $0.25 — | $0.25 — | $18.49M — | 0 | -$0.14 — | |
| Micromem MMTIF | $0.02999 — |
0
|
$18.48M — | $24.58K — | $0.02999 — | $0.02999 — | $18.48M — | 0 | -$0.01 — | |
| ProStar MAPPF | $0.08999 — |
0
|
$14.54M — | $119.4K — | $0.08999 — | $0.08999 — | $14.54M — | 0 | -$0.02 — | |
| Plurilock Security PLCKF | $0.1499 — |
0
|
$11.62M — | $15.38K — | $0.17 — | $0.17 — | $11.62M — | 0 | -$0.08 — | |
| Rubicon Technology RBCN | $4.35 — |
+2.84
|
$10.34M — | $1K — | $4.35 — | $4.35 — | $10.34M — | 0 | -$0.23 — | |
| AppTech Payments APCX | $0.2999 — |
+54.64
|
$10.19M — | $96.45K — | $0.1799 — | $0.33 — | $10.19M — | 0 | -$0.23 — | |
| Hillcrest Energy HLRTF | $0.08999 — |
-0.7
|
$9.75M — | $4.6K — | $0.08999 — | $0.08999 — | $9.75M — | 0 | -$0.06 — | |
| POSaBIT Systems POSAF | $0.05 — |
+42.11
|
$9.51M — | $23K — | $0.05 — | $0.05 — | $9.51M — | 0 | -$0.02 — | |
| Coinsilium CINGF | $0.04 — |
-4.22
|
$9.43M — | $8.7K — | $0.04 — | $0.04 — | $9.43M — | 0 | -$0.01 — | |
| AppYea APYP | $0.02 — |
0
|
$8.77M — | $850 — | $0.02 — | $0.02 — | $8.77M — | 0 | -$0.01 — | |
| Sparta Commercial Services SRCO | $0.17 — |
+11.06
|
$7.42M — | $7.4K — | $0.17 — | $0.17 — | $7.42M — | 0 | -$0.04 — | |
| Scientific Industries SCND | $0.64 — |
0
|
$7.39M — | $1K — | $0.64 — | $0.64 — | $7.39M — | 0 | -$0.59 — | |
| American Aires AAIRF | $0.05999 — |
+14.6
|
$6.07M — | $30.17K — | $0.05 — | $0.05 — | $6.07M — | 0 | -$0.07 — | |
| Vislink VISL | $2.45 — |
-8.24
|
$6.05M — | $401 — | $2.27 — | $2.45 — | $6.05M — | 0 | -$9.06 — | |
| Sekur Private Data SWISF | $0.02999 — |
-1.19
|
$5.28M — | $18.58K — | $0.02999 — | $0.02999 — | $5.28M — | 0 | -$0.01 — | |
| ImagineAR IPNFF | $0.02 — |
0
|
$5.13M — | $10K — | $0.01 — | $0.01 — | $5.13M — | 0 | -$0.01 — | |
| infinitii ai CDTAF | $0.04 — |
0
|
$4.95M — | $10.03K — | $0.04 — | $0.04 — | $4.95M — | 0 | $0 — | |
| Destiny Media DSNY | $0.38 — |
+0.26
|
$3.69M — | $12.5K — | $0.4299 — | $0.45 — | $3.69M — | 0 | -$0.05 — | |
| Oculus OVTZ | $0.04 — |
0
|
$3.66M — | $6.15K — | $0.02999 — | $0.02999 — | $3.66M — | 0 | $0 — | |
| Voxtur Analytics VXTRF | $0.001899 — |
+2.7
|
$3.07M — | $56.54K — | $0.001399 — | $0.001899 — | $3.07M — | 0 | -$0.06 — | |
| Boardwalktech Software BWLKF | $0.04 — |
0
|
$2.53M — | $72K — | $0.04 — | $0.04 — | $2.53M — | 0 | -$0.06 — | |
| OMNIQ OMQS | $0.2099 — |
-12.65
|
$2.48M — | $24.63K — | $0.2099 — | $0.26 — | $2.48M — | 0 | -$0.4 — | |
| Novra NVRVF | $0.04 — |
0
|
$1.5M — | $9.75K — | $0.05 — | $0.05 — | $1.5M — | 4.47 | $0.01 — | |
| Hestia Insight HSTA | $0.05 — |
0
|
$1.26M — | $20K — | $0.04 — | $0.05 — | $1.26M — | 4.50 | $0.01 — | |
| Bubblr BBLR | $0.0061 — |
-16.78
|
$1.06M — | $1.78M — | $0.0057 — | $0.007499 — | $1.06M — | 0 | $0 — | |
| Ensurge Micropower ASA ENMPY | $0.4099 — |
0
|
$90.15M — | $192 — | $0.4899 — | $0.4899 — | $90.15M — | 0 | -$0.05 — | |
| Ensurge Micropower ASA ENMPF | $0.1 — |
-7.96
|
$89.26M — | $537 — | $0.1499 — | $0.1499 — | $89.26M — | 0 | -$0.01 — | |
| Skkynet Cloud Systems SKKY | $0.54 — |
-1.82
|
$28.7M — | $300 — | $0.54 — | $0.54 — | $28.7M — | 0 | $0 — | |
| SCI Engineered Materials SCIA | $4.49 — |
-1.75
|
$20.56M — | $4.8K — | $4.45 — | $4.5 — | $20.56M — | 12.82 | $0.35 — | |
| Ynvisible Interactive YNVYF | $0.1 — |
0
|
$16.11M — | $5K — | $0.11 — | $0.11 — | $16.11M — | 0 | -$0.04 — | |
| Kontrol KNRLF | $0.08999 — |
-1.12
|
$5.04M — | $50 — | $0.08999 — | $0.08999 — | $5.04M — | 0 | -$0.02 — | |
| Track TRCK | $0.27 — |
0
|
$3.2M — | $18K — | $0.25 — | $0.33 — | $3.2M — | 0 | -$0.12 — | |
| Nerds on Site NOSUF | $0.02 — |
0
|
$2.12M — | $5.19K — | $0.02999 — | $0.02999 — | $2.12M — | 0 | $0 — | |
| Nuran Wireless NRRWF | $0.01 — |
-11.55
|
$1.5M — | $20K — | $0.02 — | $0.02999 — | $1.5M — | 0 | -$0.12 — | |
| InsuraGuest ISGIF | $0.006499 — |
0
|
$1.11M — | $20K — | $0.0071 — | $0.0071 — | $1.11M — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}