取引所：Milan セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Milan (53)
- {{item.name}}
- 全取引所
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
ハイテク (53)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nexi S.p.A. NEXI.MI | $5.37 5.87 USD |
-0.15
|
$6.65B 7.27B USD | $1.95M 2.13M USD | $5.33 5.83 USD | $5.44 5.94 USD | $6.65B 7.27B USD | 38.37 | $0.14 0.15 USD | |
| Reply S.p.A. REY.MI | $150.9 164.95 USD |
+0.13
|
$5.85B 6.4B USD | $41.33K 45.18K USD | $149.6 163.53 USD | $151.2 165.28 USD | $5.85B 6.4B USD | 25.02 | $6.03 6.59 USD | |
| Carel Industries S.p.A. CRL.MI | $19.76 21.6 USD |
-0.9
|
$2.22B 2.43B USD | $17.26K 18.87K USD | $19.52 21.34 USD | $20.25 22.14 USD | $2.22B 2.43B USD | 35.28 | $0.56 0.61 USD | |
| SeSa S.p.A. SES.MI | $80.8 88.33 USD |
-2.06
|
$1.24B 1.36B USD | $12.09K 13.21K USD | $80.55 88.05 USD | $82.4 90.07 USD | $1.24B 1.36B USD | 18.48 | $4.37 4.78 USD | |
| Tinexta S.p.A. TNXT.MI | $10.31 11.27 USD |
-2.27
|
$473.14M 517.21M USD | $95.63K 104.54K USD | $10.24 11.19 USD | $10.53 11.51 USD | $473.14M 517.21M USD | 26.43 | $0.39 0.43 USD | |
| TXT e-solutions S.p.A. TXT.MI | $35.1 38.37 USD |
-0.57
|
$449.87M 491.76M USD | $11.08K 12.11K USD | $34.65 37.88 USD | $35.3 38.59 USD | $449.87M 491.76M USD | 28.30 | $1.24 1.36 USD | |
| Wiit S.p.A. WIIT.MI | $16.82 18.39 USD |
-5.4
|
$436.64M 477.31M USD | $30.87K 33.74K USD | $16.82 18.39 USD | $17.8 19.46 USD | $436.64M 477.31M USD | 48.05 | $0.35 0.38 USD | |
| Seco S.p.A. IOT.MI | $2.17 2.37 USD |
+1.64
|
$287.42M 314.19M USD | $141.45K 154.63K USD | $2.1 2.29 USD | $2.18 2.38 USD | $287.42M 314.19M USD | 0 | $0 0 USD | |
| Digital Value S.p.A. DGV.MI | $27.1 29.62 USD |
+3.24
|
$275M 300.62M USD | $196.92K 215.26K USD | $26.55 29.02 USD | $28.15 30.77 USD | $275M 300.62M USD | 7.90 | $3.43 3.75 USD | |
| Esprinet S.p.A. PRT.MI | $4.59 5.02 USD |
-2.55
|
$258.26M 282.31M USD | $396.66K 433.6K USD | $4.55 4.97 USD | $4.76 5.2 USD | $258.26M 282.31M USD | 10.67 | $0.43 0.47 USD | |
| Datalogic S.p.A. DAL.MI | $4.68 5.12 USD |
+1.63
|
$255.97M 279.81M USD | $189.48K 207.13K USD | $4.53 4.95 USD | $4.85 5.3 USD | $255.97M 279.81M USD | 16.71 | $0.28 0.31 USD | |
| Powersoft S.p.A. PWS.MI | $16.95 18.53 USD |
+5.28
|
$212.56M 232.36M USD | $3.5K 3.83K USD | $16.2 17.71 USD | $16.95 18.53 USD | $212.56M 232.36M USD | 16.61 | $1.02 1.11 USD | |
| B&C Speakers S.p.A. BEC.MI | $15.55 17 USD |
+1.97
|
$169.05M 184.8M USD | $7.82K 8.55K USD | $15.15 16.56 USD | $15.55 17 USD | $169.05M 184.8M USD | 9.59 | $1.62 1.77 USD | |
| Gefran S.p.A. GE.MI | $10.5 11.48 USD |
+0.96
|
$149.12M 163M USD | $45.1K 49.3K USD | $10.15 11.1 USD | $10.55 11.53 USD | $149.12M 163M USD | 8.07 | $1.3 1.42 USD | |
| Expert.ai S.p.A. EXAI.MI | $1.32 1.44 USD |
-1.05
|
$128.1M 140.03M USD | $129.06K 141.08K USD | $1.31 1.43 USD | $1.34 1.47 USD | $128.1M 140.03M USD | 0 | -$0.1 -0.1 USD | |
| Cy4gate S.p.A. CY4.MI | $4.17 4.56 USD |
-0.24
|
$96.42M 105.4M USD | $22.65K 24.76K USD | $4.16 4.54 USD | $4.23 4.62 USD | $96.42M 105.4M USD | 0 | -$0.31 -0.3 USD | |
| Almawave S.p.A. AIW.MI | $2.9 3.16 USD |
-0.86
|
$86.8M 94.88M USD | $167.6K 183.21K USD | $2.64 2.89 USD | $2.92 3.19 USD | $86.8M 94.88M USD | 9.98 | $0.29 0.32 USD | |
| Cyberoo S.p.A. CYB.MI | $1.34 1.46 USD |
+0.75
|
$57.91M 63.3M USD | $18.35K 20.06K USD | $1.33 1.45 USD | $1.38 1.5 USD | $57.91M 63.3M USD | 12.18 | $0.11 0.12 USD | |
| Cellularline S.p.A. CELL.MI | $2.63 2.87 USD |
-0.75
|
$55.03M 60.15M USD | $20.85K 22.8K USD | $2.6 2.84 USD | $2.65 2.9 USD | $55.03M 60.15M USD | 10.11 | $0.26 0.28 USD | |
| Maps S.p.A. MAPS.MI | $3.6 3.94 USD |
-0.28
|
$47.2M 51.59M USD | $5.83K 6.38K USD | $3.6 3.94 USD | $3.63 3.97 USD | $47.2M 51.59M USD | 25.71 | $0.14 0.15 USD | |
| Growens S.p.A. GROW.MI | $3.42 3.74 USD |
+3.01
|
$44.42M 48.56M USD | $28.65K 31.32K USD | $3.35 3.66 USD | $3.43 3.75 USD | $44.42M 48.56M USD | 0 | -$0.19 -0.2 USD | |
| Circle S.p.A. CIRC.MI | $6.12 6.69 USD |
-0.97
|
$29.98M 32.78M USD | $2.64K 2.89K USD | $6.02 6.58 USD | $6.18 6.76 USD | $29.98M 32.78M USD | 19.12 | $0.32 0.35 USD | |
| Eurotech S.p.A. ETH.MI | $0.8299 0.91 USD |
+1.22
|
$29.24M 31.97M USD | $150.52K 164.54K USD | $0.81 0.89 USD | $0.8299 0.91 USD | $29.24M 31.97M USD | 0 | -$1.02 -1.1 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $1.68 1.84 USD |
+0.6
|
$28.76M 31.44M USD | $26K 28.42K USD | $1.65 1.8 USD | $1.7 1.86 USD | $28.76M 31.44M USD | 24.00 | $0.07 0.08 USD | |
| Doxee S.p.A. DOX.MI | $1.95 2.13 USD |
+1.3
|
$22.35M 24.43M USD | $6.25K 6.83K USD | $1.89 2.06 USD | $1.95 2.13 USD | $22.35M 24.43M USD | 0 | -$0.32 -0.3 USD | |
| Fos S.p.A. FOS.MI | $3.48 3.8 USD |
0
|
$21.65M 23.67M USD | $23.25K 25.42K USD | $3.46 3.78 USD | $3.48 3.8 USD | $21.65M 23.67M USD | 20.47 | $0.17 0.19 USD | |
| Reti S.p.A. RETI.MI | $1.55 1.69 USD |
+0.65
|
$20.21M 22.1M USD | $42K 45.91K USD | $1.51 1.65 USD | $1.55 1.69 USD | $20.21M 22.1M USD | 12.91 | $0.12 0.13 USD | |
| Datrix S.p.A. DATA.MI | $1.17 1.27 USD |
0
|
$20.18M 22.06M USD | $10.5K 11.48K USD | $1.16 1.27 USD | $1.17 1.28 USD | $20.18M 22.06M USD | 0 | -$0.15 -0.1 USD | |
| Matica Fintec S.p.A. MFT.MI | $1.74 1.9 USD |
-0.29
|
$19.93M 21.78M USD | $900 983.82 USD | $1.74 1.9 USD | $1.74 1.9 USD | $19.93M 21.78M USD | 6.94 | $0.25 0.27 USD | |
| Vantea SMART S.p.A. VNT.MI | $1 1.09 USD |
-1.39
|
$12.95M 14.16M USD | $3.71K 4.05K USD | $1 1.09 USD | $1.02 1.11 USD | $12.95M 14.16M USD | 0 | -$0.02 -0.02 USD | |
| Itway S.p.A. ITW.MI | $1.1 1.2 USD |
+3.29
|
$11.45M 12.52M USD | $90.16K 98.55K USD | $1.06 1.15 USD | $1.15 1.25 USD | $11.45M 12.52M USD | 0 | -$0.13 -0.1 USD | |
| Neosperience S.p.A. NSP.MI | $0.4699 0.51 USD |
-2.29
|
$9.76M 10.67M USD | $18K 19.68K USD | $0.4699 0.51 USD | $0.4799 0.53 USD | $9.76M 10.67M USD | 0 | -$0.03 -0.03 USD | |
| EEMS Italia SpA EEMS.MI | $0.13 0.14 USD |
-2.89
|
$1.48M 1.62M USD | $67.26K 73.52K USD | $0.13 0.14 USD | $0.13 0.15 USD | $1.48M 1.62M USD | 0 | -$0.52 -0.5 USD | |
| ASML Holding N.V. ASML.MI | $596.5 652.06 USD |
0
|
$241.4B 263.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.4B 263.88B USD | 0 | $0 0 USD | |
| Micron Technology, Inc. MU.MI | $56.45 61.71 USD |
0
|
$62.5B 68.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.5B 68.32B USD | 0 | $0 0 USD | |
| STMicroelectronics N.V. STM.MI | $46.25 50.56 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Nokia Oyj NOKIA.MI | $4.31 4.71 USD |
0
|
$24.03B 26.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.03B 26.27B USD | 0 | $0 0 USD | |
| SAES Getters S.p.A. SG.MI | $27.95 30.55 USD |
0
|
$255.46M 279.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.46M 279.26M USD | 0 | $0 0 USD | |
| Dominion Hosting Holding S.p.A. DHH.MI | $20.3 22.19 USD |
+1.5
|
$107.62M 117.64M USD | $144 157.41 USD | $19.8 21.64 USD | $20.3 22.19 USD | $107.62M 117.64M USD | 27.06 | $0.75 0.82 USD | |
| Indel B S.p.A. INDB.MI | $19 20.77 USD |
-1.3
|
$100.04M 109.36M USD | $1.42K 1.56K USD | $19 20.77 USD | $19.2 20.99 USD | $100.04M 109.36M USD | 9.69 | $1.96 2.14 USD | |
| Exprivia S.p.A. XPR.MI | $1.52 1.66 USD |
0
|
$70.08M 76.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.08M 76.61M USD | 0 | $0 0 USD | |
| Beghelli S.p.A. BE.MI | $0.34 0.37 USD |
0
|
$67.14M 73.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.14M 73.39M USD | 0 | $0 0 USD | |
| Spindox S.p.A. SPN.MI | $9.78 10.69 USD |
+1.87
|
$56.15M 61.38M USD | $200 218.63 USD | $9.78 10.69 USD | $9.78 10.69 USD | $56.15M 61.38M USD | 122.25 | $0.08 0.09 USD | |
| Neurosoft Software Production S.A. NRST.MI | $0.5 0.54 USD |
0
|
$12.74M 13.93M USD | $6K 6.56K USD | $0.5 0.54 USD | $0.5 0.54 USD | $12.74M 13.93M USD | 7.11 | $0.07 0.08 USD | |
| Alfonsino S.p.A. ALF.MI | $0.81 0.89 USD |
0
|
$10.13M 11.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.13M 11.07M USD | 0 | $0 0 USD | |
| Enertronica Santerno S.p.A. ENT.MI | $0.8399 0.92 USD |
0
|
$6.51M 7.11M USD | $10.8K 11.81K USD | $0.8299 0.91 USD | $0.8599 0.94 USD | $6.51M 7.11M USD | 41.89 | $0.02 0.02 USD | |
| Softec S.p.A. YSFT.MI | $0.52 0.57 USD |
0
|
$1.31M 1.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31M 1.43M USD | 0 | $0 0 USD | |
| RLT.MI | $2.52 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}