国：イタリア 取引所：Milan セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nexi S.p.A. NEXI.MI | €3.99 4.36 USD |
+1.24
|
€4.67B 5.1B USD | €2.58M 2.82M USD | €3.90 4.27 USD | €4.00 4.37 USD | €4.67B 5.1B USD | 17.36 | €0.23 0.25 USD | ||
| Reply S.p.A. REY.MI | €117.30 128.22 USD |
+2.99
|
€4.37B 4.78B USD | €23.54K 25.73K USD | €114.60 125.27 USD | €117.60 128.55 USD | €4.37B 4.78B USD | 16.63 | €7.05 7.71 USD | ||
| Carel Industries S.p.A. CRL.MI | €24.60 26.89 USD |
+0.82
|
€2.77B 3.03B USD | €18.79K 20.54K USD | €24.40 26.67 USD | €24.85 27.16 USD | €2.77B 3.03B USD | 44.72 | €0.55 0.6 USD | ||
| SeSa S.p.A. SES.MI | €85.60 93.57 USD |
+2.21
|
€1.30B 1.42B USD | €28.07K 30.68K USD | €83.70 91.5 USD | €86.95 95.05 USD | €1.30B 1.42B USD | 28.82 | €2.97 3.25 USD | ||
| Tinexta S.p.A. TNXT.MI | €14.91 16.3 USD |
+0.07
|
€684.25M 747.97M USD | €27.29K 29.83K USD | €14.86 16.24 USD | €14.91 16.3 USD | €684.25M 747.97M USD | 59.64 | €0.25 0.27 USD | ||
| TXT e-solutions S.p.A. TXT.MI | €30.30 33.12 USD |
+0.66
|
€384.30M 420.1M USD | €4.20K 4.59K USD | €30.10 32.9 USD | €30.50 33.34 USD | €384.30M 420.1M USD | 21.79 | €1.39 1.52 USD | ||
| Seco S.p.A. IOT.MI | €2.88 3.14 USD |
+0.88
|
€380.94M 416.42M USD | €77.31K 84.51K USD | €2.85 3.11 USD | €2.92 3.19 USD | €380.94M 416.42M USD | 287.50 | €0.01 0.01 USD | ||
| Esprinet S.p.A. PRT.MI | €6.04 6.6 USD |
+0.67
|
€298.63M 326.45M USD | €137.69K 150.51K USD | €5.98 6.54 USD | €6.13 6.7 USD | €298.63M 326.45M USD | 14.38 | €0.42 0.46 USD | ||
| Digital Value S.p.A. DGV.MI | €28.25 30.88 USD |
-0.18
|
€286.67M 313.37M USD | €8.60K 9.4K USD | €28.25 30.88 USD | €28.35 30.99 USD | €286.67M 313.37M USD | 15.52 | €1.82 1.99 USD | ||
| Datalogic S.p.A. DAL.MI | €4.56 4.98 USD |
+1.45
|
€244.63M 267.41M USD | €7.01K 7.66K USD | €4.50 4.91 USD | €4.57 4.99 USD | €244.63M 267.41M USD | 91.20 | €0.05 0.05 USD | ||
| Expert.ai S.p.A. EXAI.MI | €1.74 1.9 USD |
+2.24
|
€193.62M 211.65M USD | €292.59K 319.84K USD | €1.69 1.84 USD | €1.75 1.91 USD | €193.62M 211.65M USD | 0 | -€0.14 -0.1 USD | ||
| Cy4gate S.p.A. CY4.MI | €8.17 8.93 USD |
+2.77
|
€188.90M 206.5M USD | €60.93K 66.6K USD | €7.88 8.61 USD | €8.18 8.94 USD | €188.90M 206.5M USD | 0 | -€0.10 -0.1 USD | ||
| B&C Speakers S.p.A. BEC.MI | €15.40 16.83 USD |
+0.33
|
€169.17M 184.93M USD | €20.45K 22.36K USD | €15.30 16.72 USD | €15.50 16.94 USD | €169.17M 184.93M USD | 14.95 | €1.03 1.13 USD | ||
| Gefran S.p.A. GE.MI | €10.95 11.97 USD |
-1.79
|
€155.51M 169.99M USD | €13.34K 14.59K USD | €10.95 11.97 USD | €11.25 12.3 USD | €155.51M 169.99M USD | 15.86 | €0.69 0.75 USD | ||
| Almawave S.p.A. AIW.MI | €4.27 4.66 USD |
-0.93
|
€127.88M 139.79M USD | €12.59K 13.76K USD | €4.27 4.66 USD | €4.29 4.68 USD | €127.88M 139.79M USD | 16.40 | €0.26 0.28 USD | ||
| Spindox S.p.A. SPN.MI | €12.95 14.16 USD |
0
|
€73.59M 80.44M USD | €5.80K 6.34K USD | €12.90 14.1 USD | €12.95 14.16 USD | €73.59M 80.44M USD | 64.75 | €0.20 0.22 USD | ||
| Matica Fintec S.p.A. MFT.MI | €1.84 2.01 USD |
+3.37
|
€63.59M 69.52M USD | €18.00K 19.68K USD | €1.78 1.95 USD | €1.88 2.05 USD | €63.59M 69.52M USD | 9.68 | €0.19 0.21 USD | ||
| Cyberoo S.p.A. CYB.MI | €1.42 1.55 USD |
+0.35
|
€58.13M 63.55M USD | €13.44K 14.69K USD | €1.41 1.54 USD | €1.45 1.59 USD | €58.13M 63.55M USD | 15.72 | €0.09 0.1 USD | ||
| Cellularline S.p.A. CELL.MI | €2.61 2.85 USD |
0
|
€54.25M 59.3M USD | €8.40K 9.18K USD | €2.61 2.85 USD | €2.64 2.89 USD | €54.25M 59.3M USD | 10.43 | €0.25 0.27 USD | ||
| ELES Semiconductor Equipment S.p.A. ELES.MI | €2.64 2.89 USD |
0
|
€45.20M 49.41M USD | €6.00K 6.56K USD | €2.64 2.89 USD | €2.64 2.89 USD | €45.20M 49.41M USD | 0 | -€0.06 -0.06 USD | ||
| Doxee S.p.A. DOX.MI | €3.74 4.09 USD |
-6.5
|
€43.27M 47.3M USD | €6.75K 7.38K USD | €3.74 4.09 USD | €4.02 4.39 USD | €43.27M 47.3M USD | 0 | -€0.11 -0.1 USD | ||
| Maps S.p.A. MAPS.MI | €3.22 3.52 USD |
-3.3
|
€42.18M 46.11M USD | €28.94K 31.63K USD | €3.14 3.43 USD | €3.36 3.67 USD | €42.18M 46.11M USD | 23.00 | €0.14 0.15 USD | ||
| Circle S.p.A. CIRC.MI | €8.06 8.81 USD |
+0.75
|
€37.43M 40.91M USD | €1.32K 1.44K USD | €7.90 8.64 USD | €8.06 8.81 USD | €37.43M 40.91M USD | 26.00 | €0.31 0.34 USD | ||
| Growens S.p.A. GROW.MI | €2.58 2.82 USD |
+0.78
|
€36.03M 39.38M USD | €2.88K 3.15K USD | €2.56 2.8 USD | €2.59 2.83 USD | €36.03M 39.38M USD | 0 | -€0.23 -0.2 USD | ||
| Eurotech S.p.A. ETH.MI | €0.87 0.95 USD |
-0.11
|
€33.49M 36.61M USD | €27.75K 30.34K USD | €0.87 0.95 USD | €0.88 0.97 USD | €33.49M 36.61M USD | 0 | -€1.05 -1.1 USD | ||
| Datrix S.p.A. DATA.MI | €1.84 2.01 USD |
-0.27
|
€30.74M 33.6M USD | €24.00K 26.24K USD | €1.80 1.97 USD | €1.86 2.03 USD | €30.74M 33.6M USD | 0 | -€0.13 -0.1 USD | ||
| Reti S.p.A. RETI.MI | €1.47 1.61 USD |
0
|
€17.93M 19.6M USD | €13.50K 14.76K USD | €1.44 1.57 USD | €1.47 1.61 USD | €17.93M 19.6M USD | 13.36 | €0.11 0.12 USD | ||
| Neurosoft Software Production S.A. NRST.MI | €0.66 0.72 USD |
0
|
€16.89M 18.46M USD | €4.00K 4.37K USD | €0.66 0.72 USD | €0.66 0.72 USD | €16.89M 18.46M USD | 11.00 | €0.06 0.07 USD | ||
| Itway S.p.A. ITW.MI | €1.32 1.44 USD |
-0.75
|
€13.69M 14.97M USD | €4.65K 5.08K USD | €1.29 1.41 USD | €1.33 1.45 USD | €13.69M 14.97M USD | 13.15 | €0.10 0.11 USD | ||
| Vantea SMART S.p.A. VNT.MI | €1.02 1.11 USD |
-0.49
|
€12.58M 13.75M USD | €2.82K 3.08K USD | €1.01 1.1 USD | €1.04 1.14 USD | €12.58M 13.75M USD | 11.27 | €0.09 0.1 USD | ||
| EEMS Italia SpA EEMS.MI | €0.17 0.18 USD |
0
|
€2.62M 2.87M USD | €51.54K 56.34K USD | €0.16 0.18 USD | €0.17 0.18 USD | €2.62M 2.87M USD | 0 | -€0.50 -0.5 USD | ||
| Powersoft S.p.A. PWS.MI | €15.85 17.33 USD |
+1.93
|
€203.59M 222.55M USD | €2.25K 2.46K USD | €15.75 17.22 USD | €15.90 17.38 USD | €203.59M 222.55M USD | 17.22 | €0.92 1.01 USD | ||
| Dominion Hosting Holding S.p.A. DHH.MI | €20.60 22.52 USD |
+2.49
|
€107.07M 117.04M USD | €1.75K 1.91K USD | €19.55 21.37 USD | €20.70 22.63 USD | €107.07M 117.04M USD | 26.07 | €0.79 0.86 USD | ||
| Indel B S.p.A. INDB.MI | €19.00 20.77 USD |
-0.26
|
€99.56M 108.83M USD | €2.00K 2.18K USD | €19.00 20.77 USD | €19.25 21.04 USD | €99.56M 108.83M USD | 4.28 | €4.43 4.84 USD | ||
| Neosperience S.p.A. NSP.MI | €0.44 0.48 USD |
0
|
€9.14M 9.99M USD | €44.00K 48.1K USD | €0.42 0.46 USD | €0.45 0.49 USD | €9.14M 9.99M USD | 0 | -€0.03 -0.03 USD | ||
| Enertronica Santerno S.p.A. ENT.MI | €0.84 0.92 USD |
0
|
€6.51M 7.11M USD | €10.80K 11.81K USD | €0.83 0.91 USD | €0.86 0.94 USD | €6.51M 7.11M USD | 41.89 | €0.02 0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}