Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
時価総額合計
$103.6B
総出来高
BTC 61.16%     ETH 7.05%
占有率

取引所:Milan セクター:ハイテク 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nexi S.p.A.  NEXI.MI $5.22 5.7 USD
+0.85
$6.42B 7.01B USD $1.42M 1.56M USD $5.19 5.67 USD $5.25 5.74 USD $6.42B 7.01B USD 37.27 $0.14 0.15 USD
Reply S.p.A.  REY.MI $149.9 163.86 USD
+0.33
$5.64B 6.17B USD $2.61K 2.85K USD $148.7 162.55 USD $150.8 164.84 USD $5.64B 6.17B USD 26.53 $5.65 6.18 USD
Carel Industries S.p.A.  CRL.MI $17.58 19.22 USD
+2.09
$1.98B 2.16B USD $4.64K 5.08K USD $17.28 18.89 USD $17.6 19.24 USD $1.98B 2.16B USD 31.39 $0.56 0.61 USD
SeSa S.p.A.  SES.MI $71.5 78.16 USD
+3.4
$1.1B 1.2B USD $3.3K 3.61K USD $70.1 76.63 USD $71.5 78.16 USD $1.1B 1.2B USD 16.36 $4.37 4.78 USD
Tinexta S.p.A.  TNXT.MI $9.42 10.3 USD
+2.56
$432.3M 472.56M USD $39.58K 43.27K USD $9.19 10.04 USD $9.43 10.31 USD $432.3M 472.56M USD 24.15 $0.39 0.43 USD
Wiit S.p.A.  WIIT.MI $15.82 17.29 USD
+0.38
$416.64M 455.44M USD $4.07K 4.45K USD $15.8 17.27 USD $16.18 17.69 USD $416.64M 455.44M USD 45.20 $0.35 0.38 USD
TXT e-solutions S.p.A.  TXT.MI $31.55 34.49 USD
+1.12
$405.98M 443.79M USD $4.79K 5.24K USD $31 33.89 USD $32.85 35.91 USD $405.98M 443.79M USD 25.44 $1.24 1.36 USD
Seco S.p.A.  IOT.MI $1.9 2.08 USD
+0.74
$252.92M 276.48M USD $20.25K 22.14K USD $1.88 2.05 USD $1.91 2.09 USD $252.92M 276.48M USD 0 $0 0 USD
Esprinet S.p.A.  PRT.MI $5.11 5.59 USD
+1.59
$252.65M 276.18M USD $28.58K 31.24K USD $5.04 5.51 USD $5.13 5.61 USD $252.65M 276.18M USD 11.88 $0.43 0.47 USD
Datalogic S.p.A.  DAL.MI $4.31 4.71 USD
-0.92
$231.22M 252.75M USD $30.24K 33.06K USD $4.29 4.69 USD $4.4 4.81 USD $231.22M 252.75M USD 15.39 $0.28 0.31 USD
Digital Value S.p.A.  DGV.MI $17.94 19.61 USD
+2.65
$181.94M 198.88M USD $11.88K 12.99K USD $17.7 19.35 USD $18.14 19.83 USD $181.94M 198.88M USD 4.11 $4.36 4.77 USD
B&C Speakers S.p.A.  BEC.MI $15.1 16.51 USD
0
$164.27M 179.56M USD $222 242.68 USD $14.95 16.34 USD $15.1 16.51 USD $164.27M 179.56M USD 9.32 $1.62 1.77 USD
Gefran S.p.A.  GE.MI $9.1 9.95 USD
-1.09
$129.23M 141.27M USD $2.23K 2.44K USD $9.1 9.95 USD $9.2 10.06 USD $129.23M 141.27M USD 11.66 $0.78 0.85 USD
Expert.ai S.p.A.  EXAI.MI $1.31 1.43 USD
+0.93
$128.3M 140.25M USD $3.88K 4.24K USD $1.3 1.42 USD $1.31 1.43 USD $128.3M 140.25M USD 0 -$0.1 -0.1 USD
Almawave S.p.A.  AIW.MI $3.02 3.3 USD
+1.17
$91.31M 99.81M USD $2.13K 2.33K USD $2.97 3.25 USD $3.02 3.3 USD $91.31M 99.81M USD 10.41 $0.29 0.32 USD
Cy4gate S.p.A.  CY4.MI $3.81 4.16 USD
-1.3
$88.09M 96.3M USD $5.43K 5.94K USD $3.8 4.15 USD $3.89 4.25 USD $88.09M 96.3M USD 0 -$0.31 -0.3 USD
Beghelli S.p.A.  BE.MI $0.34 0.37 USD
0
$67.14M 73.39M USD $72.01K 78.71K USD $0.34 0.37 USD $0.34 0.37 USD $67.14M 73.39M USD 0 -$0.04 -0.04 USD
Cyberoo S.p.A.  CYB.MI $1.47 1.6 USD
-2.01
$60.36M 65.98M USD $13.65K 14.92K USD $1.47 1.6 USD $1.5 1.64 USD $60.36M 65.98M USD 13.31 $0.11 0.12 USD
Cellularline S.p.A.  CELL.MI $2.58 2.82 USD
+1.98
$54M 59.03M USD $3.55K 3.88K USD $2.54 2.78 USD $2.58 2.82 USD $54M 59.03M USD 9.92 $0.26 0.28 USD
Growens S.p.A.  GROW.MI $3.91 4.27 USD
+0.26
$49.59M 54.21M USD $25.4K 27.76K USD $3.82 4.18 USD $3.94 4.31 USD $49.59M 54.21M USD 0 -$0.19 -0.2 USD
Maps S.p.A.  MAPS.MI $3.3 3.61 USD
+1.23
$43.26M 47.29M USD $350 382.6 USD $3.3 3.61 USD $3.3 3.61 USD $43.26M 47.29M USD 23.57 $0.14 0.15 USD
Circle S.p.A.  CIRC.MI $6.3 6.89 USD
+3.96
$30.51M 33.35M USD $5.94K 6.49K USD $6.12 6.69 USD $6.3 6.89 USD $30.51M 33.35M USD 19.68 $0.32 0.35 USD
ELES Semiconductor Equipment S.p.A.  ELES.MI $1.61 1.76 USD
+0.62
$26.98M 29.49M USD $1K 1.09K USD $1.6 1.75 USD $1.61 1.76 USD $26.98M 29.49M USD 23.00 $0.07 0.08 USD
Eurotech S.p.A.  ETH.MI $0.75 0.82 USD
-3.47
$26.53M 29M USD $360.83K 394.43K USD $0.75 0.82 USD $0.81 0.89 USD $26.53M 29M USD 0 -$1.03 -1.1 USD
Datrix S.p.A.  DATA.MI $1.22 1.33 USD
0
$21.78M 23.8M USD $11.5K 12.57K USD $1.2 1.31 USD $1.22 1.33 USD $21.78M 23.8M USD 0 -$0.15 -0.1 USD
Fos S.p.A.  FOS.MI $3.48 3.8 USD
+0.58
$21.65M 23.67M USD $9K 9.84K USD $3.44 3.76 USD $3.48 3.8 USD $21.65M 23.67M USD 20.47 $0.17 0.19 USD
Reti S.p.A.  RETI.MI $1.66 1.81 USD
+1.84
$20.83M 22.77M USD $1.5K 1.64K USD $1.66 1.81 USD $1.66 1.81 USD $20.83M 22.77M USD 13.83 $0.12 0.13 USD
Matica Fintec S.p.A.  MFT.MI $1.66 1.81 USD
+1.85
$19.3M 21.1M USD $2.7K 2.95K USD $1.66 1.81 USD $1.66 1.81 USD $19.3M 21.1M USD 6.62 $0.25 0.27 USD
Doxee S.p.A.  DOX.MI $1.48 1.61 USD
+3.51
$16.91M 18.48M USD $3.25K 3.55K USD $1.45 1.59 USD $1.48 1.61 USD $16.91M 18.48M USD 0 -$0.32 -0.3 USD
Vantea SMART S.p.A.  VNT.MI $1 1.09 USD
-0.2
$12.46M 13.62M USD $1.75K 1.91K USD $0.9799 1.07 USD $1 1.09 USD $12.46M 13.62M USD 0 -$0.02 -0.02 USD
Itway S.p.A.  ITW.MI $1.11 1.21 USD
-2.2
$11.56M 12.63M USD $72.47K 79.22K USD $1.1 1.2 USD $1.18 1.28 USD $11.56M 12.63M USD 0 -$0.13 -0.1 USD
Neosperience S.p.A.  NSP.MI $0.46 0.5 USD
+0.22
$9.53M 10.42M USD $4K 4.37K USD $0.46 0.5 USD $0.46 0.5 USD $9.53M 10.42M USD 0 -$0.03 -0.03 USD
EEMS Italia SpA  EEMS.MI $0.14 0.15 USD
-0.86
$1.57M 1.72M USD $8.12K 8.88K USD $0.14 0.15 USD $0.1499 0.16 USD $1.57M 1.72M USD 0 -$0.52 -0.5 USD
ASML Holding N.V.  ASML.MI $596.5 652.06 USD
0
$241.4B 263.88B USD $0 0 USD $0 0 USD $0 0 USD $241.4B 263.88B USD 0 $0 0 USD
Micron Technology, Inc.  MU.MI $56.45 61.71 USD
0
$62.5B 68.32B USD $0 0 USD $0 0 USD $0 0 USD $62.5B 68.32B USD 0 $0 0 USD
STMicroelectronics N.V.  STM.MI $46.25 50.56 USD
0
$42.45B 46.41B USD $0 0 USD $0 0 USD $0 0 USD $42.45B 46.41B USD 0 $0 0 USD
Nokia Oyj  NOKIA.MI $4.31 4.71 USD
0
$24.03B 26.27B USD $0 0 USD $0 0 USD $0 0 USD $24.03B 26.27B USD 0 $0 0 USD
SAES Getters S.p.A.  SG.MI $27.95 30.55 USD
0
$255.46M 279.26M USD $0 0 USD $0 0 USD $0 0 USD $255.46M 279.26M USD 0 $0 0 USD
Powersoft S.p.A.  PWS.MI $15.3 16.72 USD
+1.32
$191.79M 209.65M USD $750 819.85 USD $15.3 16.72 USD $15.3 16.72 USD $191.79M 209.65M USD 15.00 $1.02 1.11 USD
Dominion Hosting Holding S.p.A.  DHH.MI $20.8 22.74 USD
+1.46
$108.11M 118.18M USD $545 595.76 USD $20.6 22.52 USD $20.8 22.74 USD $108.11M 118.18M USD 27.73 $0.75 0.82 USD
Indel B S.p.A.  INDB.MI $19.35 21.15 USD
+1.31
$101.88M 111.37M USD $276 301.71 USD $18.9 20.66 USD $19.35 21.15 USD $101.88M 111.37M USD 9.87 $1.96 2.14 USD
Exprivia S.p.A.  XPR.MI $1.52 1.66 USD
0
$70.08M 76.61M USD $0 0 USD $0 0 USD $0 0 USD $70.08M 76.61M USD 0 $0 0 USD
Spindox S.p.A.  SPN.MI $9.34 10.21 USD
+0.65
$53.07M 58.02M USD $400 437.25 USD $9.28 10.14 USD $9.34 10.21 USD $53.07M 58.02M USD 116.75 $0.08 0.09 USD
Neurosoft Software Production S.A.  NRST.MI $0.4799 0.52 USD
0
$12.23M 13.37M USD $1K 1.09K USD $0.4799 0.52 USD $0.4799 0.52 USD $12.23M 13.37M USD 6.82 $0.07 0.08 USD
Alfonsino S.p.A.  ALF.MI $0.81 0.89 USD
0
$10.13M 11.07M USD $0 0 USD $0 0 USD $0 0 USD $10.13M 11.07M USD 0 $0 0 USD
Enertronica Santerno S.p.A.  ENT.MI $0.8399 0.92 USD
0
$6.51M 7.11M USD $10.8K 11.81K USD $0.8299 0.91 USD $0.8599 0.94 USD $6.51M 7.11M USD 41.89 $0.02 0.02 USD
Softec S.p.A.  YSFT.MI $0.52 0.57 USD
0
$1.31M 1.43M USD $0 0 USD $0 0 USD $0 0 USD $1.31M 1.43M USD 0 $0 0 USD
  RLT.MI $2.52
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください