$3.41T
時価総額合計
$92.96B
総出来高
BTC 61.02%     ETH 9.23%
占有率

取引所:Milan セクター:ハイテク 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nexi S.p.A.  NEXI.MI $5.31 5.8 USD
+0.3
$6.5B 7.11B USD $755.64K 826.01K USD $5.28 5.77 USD $5.32 5.81 USD $6.5B 7.11B USD 37.92 $0.14 0.15 USD
Reply S.p.A.  REY.MI $151 165.06 USD
+1.75
$5.63B 6.15B USD $5.12K 5.59K USD $148 161.78 USD $151 165.06 USD $5.63B 6.15B USD 25.04 $6.03 6.59 USD
Carel Industries S.p.A.  CRL.MI $22.6 24.7 USD
+3.67
$2.54B 2.78B USD $16.94K 18.52K USD $21.5 23.5 USD $22.65 24.76 USD $2.54B 2.78B USD 40.35 $0.56 0.61 USD
SeSa S.p.A.  SES.MI $79 86.36 USD
+0.32
$1.22B 1.33B USD $2.06K 2.25K USD $78.25 85.54 USD $79 86.36 USD $1.22B 1.33B USD 18.07 $4.37 4.78 USD
Tinexta S.p.A.  TNXT.MI $11.34 12.4 USD
+1.07
$520.41M 568.88M USD $24.31K 26.57K USD $11.16 12.2 USD $11.37 12.43 USD $520.41M 568.88M USD 28.35 $0.4 0.44 USD
TXT e-solutions S.p.A.  TXT.MI $35.2 38.48 USD
+0.43
$448.5M 490.28M USD $1.75K 1.92K USD $34.9 38.15 USD $35.25 38.53 USD $448.5M 490.28M USD 27.28 $1.29 1.41 USD
Wiit S.p.A.  WIIT.MI $16.56 18.1 USD
+0.12
$429.89M 469.93M USD $3.68K 4.02K USD $16.44 17.97 USD $16.6 18.15 USD $429.89M 469.93M USD 47.31 $0.35 0.38 USD
Seco S.p.A.  IOT.MI $2.28 2.49 USD
-0.87
$301.99M 330.12M USD $11.38K 12.44K USD $2.27 2.48 USD $2.31 2.53 USD $301.99M 330.12M USD 0 $0 0 USD
Digital Value S.p.A.  DGV.MI $27.5 30.06 USD
+0.18
$279.06M 305.05M USD $9.8K 10.72K USD $27.25 29.79 USD $28.65 31.32 USD $279.06M 305.05M USD 8.01 $3.43 3.75 USD
Datalogic S.p.A.  DAL.MI $4.55 4.97 USD
+1.45
$244.91M 267.72M USD $15.07K 16.47K USD $4.5 4.91 USD $4.55 4.97 USD $244.91M 267.72M USD 113.62 $0.04 0.04 USD
Esprinet S.p.A.  PRT.MI $3.79 4.14 USD
-1.56
$187.39M 204.84M USD $108.21K 118.28K USD $3.78 4.13 USD $3.85 4.21 USD $187.39M 204.84M USD 8.81 $0.43 0.47 USD
B&C Speakers S.p.A.  BEC.MI $16.75 18.31 USD
0
$182.1M 199.06M USD $265 289.68 USD $16.75 18.31 USD $16.8 18.36 USD $182.1M 199.06M USD 10.09 $1.66 1.81 USD
Gefran S.p.A.  GE.MI $10.3 11.26 USD
-1.44
$146.28M 159.9M USD $3K 3.28K USD $10.3 11.26 USD $10.4 11.37 USD $146.28M 159.9M USD 12.87 $0.8 0.87 USD
Expert.ai S.p.A.  EXAI.MI $1.43 1.57 USD
-0.42
$140.55M 153.64M USD $9.24K 10.1K USD $1.43 1.57 USD $1.45 1.58 USD $140.55M 153.64M USD 0 -$0.1 -0.1 USD
Cy4gate S.p.A.  CY4.MI $5.32 5.82 USD
+1.14
$123.01M 134.46M USD $3.47K 3.79K USD $5.23 5.72 USD $5.32 5.82 USD $123.01M 134.46M USD 0 -$0.31 -0.3 USD
Almawave S.p.A.  AIW.MI $3.21 3.51 USD
0
$96.24M 105.21M USD $49.68K 54.31K USD $3.16 3.45 USD $3.21 3.51 USD $96.24M 105.21M USD 11.06 $0.29 0.32 USD
Cyberoo S.p.A.  CYB.MI $1.66 1.81 USD
-0.3
$68.16M 74.5M USD $2.28K 2.49K USD $1.64 1.79 USD $1.66 1.81 USD $68.16M 74.5M USD 15.04 $0.11 0.12 USD
Cellularline S.p.A.  CELL.MI $2.89 3.16 USD
-2.03
$61.31M 67.02M USD $5.18K 5.66K USD $2.89 3.16 USD $2.91 3.18 USD $61.31M 67.02M USD 11.11 $0.26 0.28 USD
Maps S.p.A.  MAPS.MI $3.56 3.89 USD
+0.56
$46.67M 51.02M USD $6.2K 6.78K USD $3.53 3.86 USD $3.56 3.89 USD $46.67M 51.02M USD 25.42 $0.14 0.15 USD
Growens S.p.A.  GROW.MI $3.44 3.76 USD
+2.69
$43.63M 47.7M USD $1.5K 1.64K USD $3.4 3.72 USD $3.44 3.76 USD $43.63M 47.7M USD 0 -$0.19 -0.2 USD
Circle S.p.A.  CIRC.MI $6.84 7.48 USD
-0.58
$32.09M 35.08M USD $660 721.47 USD $6.84 7.48 USD $6.84 7.48 USD $32.09M 35.08M USD 21.37 $0.32 0.35 USD
Eurotech S.p.A.  ETH.MI $0.8 0.88 USD
+0.88
$28.26M 30.89M USD $11.89K 12.99K USD $0.8 0.88 USD $0.81 0.88 USD $28.26M 30.89M USD 0 -$1.05 -1.1 USD
ELES Semiconductor Equipment S.p.A.  ELES.MI $1.63 1.78 USD
+0.31
$27.66M 30.23M USD $109K 119.15K USD $1.62 1.77 USD $1.7 1.86 USD $27.66M 30.23M USD 23.28 $0.07 0.08 USD
Fos S.p.A.  FOS.MI $3.48 3.8 USD
0
$21.65M 23.67M USD $750 819.85 USD $3.48 3.8 USD $3.48 3.8 USD $21.65M 23.67M USD 20.47 $0.17 0.19 USD
Datrix S.p.A.  DATA.MI $1.26 1.37 USD
+0.8
$21.02M 22.98M USD $1K 1.09K USD $1.26 1.37 USD $1.27 1.39 USD $21.02M 22.98M USD 0 -$0.15 -0.1 USD
Doxee S.p.A.  DOX.MI $1.77 1.93 USD
-2.49
$20.23M 22.12M USD $1K 1.09K USD $1.77 1.93 USD $1.77 1.93 USD $20.23M 22.12M USD 0 -$0.32 -0.3 USD
Neurosoft Software Production S.A.  NRST.MI $0.75 0.82 USD
-0.66
$19.7M 21.53M USD $5K 5.47K USD $0.76 0.83 USD $0.78 0.85 USD $19.7M 21.53M USD 10.71 $0.07 0.08 USD
Matica Fintec S.p.A.  MFT.MI $1.7 1.86 USD
+0.29
$19.52M 21.34M USD $900 983.82 USD $1.7 1.86 USD $1.7 1.86 USD $19.52M 21.34M USD 6.79 $0.25 0.27 USD
Reti S.p.A.  RETI.MI $1.59 1.74 USD
0
$19.45M 21.27M USD $4.5K 4.92K USD $1.59 1.74 USD $1.61 1.76 USD $19.45M 21.27M USD 13.25 $0.12 0.13 USD
Vantea SMART S.p.A.  VNT.MI $1.22 1.33 USD
+0.83
$15.24M 16.66M USD $7.65K 8.36K USD $1.19 1.3 USD $1.22 1.33 USD $15.24M 16.66M USD 0 -$0.02 -0.02 USD
Itway S.p.A.  ITW.MI $1.35 1.47 USD
0
$14M 15.31M USD $536 585.92 USD $1.35 1.47 USD $1.37 1.49 USD $14M 15.31M USD 0 -$0.13 -0.1 USD
Neosperience S.p.A.  NSP.MI $0.5 0.54 USD
+1.23
$10.28M 11.24M USD $8K 8.75K USD $0.4799 0.53 USD $0.5 0.54 USD $10.28M 11.24M USD 0 -$0.03 -0.03 USD
EEMS Italia SpA  EEMS.MI $0.17 0.19 USD
-0.57
$2.11M 2.31M USD $28.45K 31.1K USD $0.17 0.19 USD $0.1799 0.2 USD $2.11M 2.31M USD 0 -$0.29 -0.3 USD
ASML Holding N.V.  ASML.MI $596.5 652.06 USD
0
$241.4B 263.88B USD $0 0 USD $0 0 USD $0 0 USD $241.4B 263.88B USD 0 $0 0 USD
Micron Technology, Inc.  MU.MI $56.45 61.71 USD
0
$62.5B 68.32B USD $0 0 USD $0 0 USD $0 0 USD $62.5B 68.32B USD 0 $0 0 USD
STMicroelectronics N.V.  STM.MI $46.25 50.56 USD
0
$42.45B 46.41B USD $0 0 USD $0 0 USD $0 0 USD $42.45B 46.41B USD 0 $0 0 USD
Nokia Oyj  NOKIA.MI $4.31 4.71 USD
0
$24.03B 26.27B USD $0 0 USD $0 0 USD $0 0 USD $24.03B 26.27B USD 0 $0 0 USD
SAES Getters S.p.A.  SG.MI $27.95 30.55 USD
0
$255.46M 279.26M USD $0 0 USD $0 0 USD $0 0 USD $255.46M 279.26M USD 0 $0 0 USD
Powersoft S.p.A.  PWS.MI $18.2 19.9 USD
+1.11
$228.24M 249.49M USD $2.5K 2.73K USD $18 19.68 USD $18.2 19.9 USD $228.24M 249.49M USD 17.84 $1.02 1.11 USD
Dominion Hosting Holding S.p.A.  DHH.MI $20.3 22.19 USD
-0.49
$105.51M 115.33M USD $220 240.49 USD $20.3 22.19 USD $20.3 22.19 USD $105.51M 115.33M USD 27.06 $0.75 0.82 USD
Indel B S.p.A.  INDB.MI $19.3 21.1 USD
0
$101.62M 111.08M USD $1.21K 1.32K USD $19.1 20.88 USD $19.3 21.1 USD $101.62M 111.08M USD 9.84 $1.96 2.14 USD
Exprivia S.p.A.  XPR.MI $1.52 1.66 USD
0
$70.08M 76.61M USD $0 0 USD $0 0 USD $0 0 USD $70.08M 76.61M USD 0 $0 0 USD
Beghelli S.p.A.  BE.MI $0.34 0.37 USD
0
$67.14M 73.39M USD $0 0 USD $0 0 USD $0 0 USD $67.14M 73.39M USD 0 $0 0 USD
Spindox S.p.A.  SPN.MI $9.84 10.76 USD
0
$55.92M 61.12M USD $3.2K 3.5K USD $9.84 10.76 USD $9.94 10.87 USD $55.92M 61.12M USD 123.00 $0.08 0.09 USD
Alfonsino S.p.A.  ALF.MI $0.81 0.89 USD
0
$10.13M 11.07M USD $0 0 USD $0 0 USD $0 0 USD $10.13M 11.07M USD 0 $0 0 USD
Enertronica Santerno S.p.A.  ENT.MI $0.8399 0.92 USD
0
$6.51M 7.11M USD $10.8K 11.81K USD $0.8299 0.91 USD $0.8599 0.94 USD $6.51M 7.11M USD 41.89 $0.02 0.02 USD
Softec S.p.A.  YSFT.MI $0.52 0.57 USD
0
$1.31M 1.43M USD $0 0 USD $0 0 USD $0 0 USD $1.31M 1.43M USD 0 $0 0 USD
  RLT.MI $2.52
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください