国：イタリア 取引所：Milan セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nexi S.p.A.
NEXI.MI
IT
|
€3.49 4.02 USD |
-0.77
|
€4.09B 4.72B USD | €1.50M 1.73M USD | €3.45 3.99 USD | €3.50 4.04 USD | €4.09B 4.72B USD | 0 | -€2.81 -3.2 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€29.80 34.4 USD |
+2.23
|
€3.35B 3.87B USD | €13.17K 15.2K USD | €28.90 33.36 USD | €29.90 34.51 USD | €3.35B 3.87B USD | 45.84 | €0.65 0.75 USD | ||
|
Reply S.p.A.
REY.MI
IT
|
€87.75 101.29 USD |
-3.88
|
€3.25B 3.75B USD | €54.98K 63.46K USD | €87.00 100.43 USD | €90.90 104.93 USD | €3.25B 3.75B USD | 12.41 | €7.07 8.16 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€88.05 101.64 USD |
-1.45
|
€1.33B 1.53B USD | €4.39K 5.07K USD | €87.20 100.66 USD | €89.50 103.31 USD | €1.33B 1.53B USD | 20.52 | €4.29 4.95 USD | ||
|
Tinexta S.p.A.
TNXT.MI
IT
|
€15.01 17.33 USD |
-0.46
|
€688.84M 795.15M USD | €10.00 11.54 USD | €15.01 17.33 USD | €15.01 17.33 USD | €688.84M 795.15M USD | 0 | -€1.36 -1.5 USD | ||
|
TXT e-solutions S.p.A.
TXT.MI
IT
|
€36.15 41.73 USD |
+0.42
|
€455.24M 525.5M USD | €3.24K 3.74K USD | €35.25 40.69 USD | €36.15 41.73 USD | €455.24M 525.5M USD | 19.43 | €1.86 2.15 USD | ||
|
Seco S.p.A.
IOT.MI
IT
|
€3.01 3.47 USD |
-0.82
|
€398.83M 460.38M USD | €289.00 333.6 USD | €3.01 3.47 USD | €3.04 3.5 USD | €398.83M 460.38M USD | 0 | €0.00 0 USD | ||
|
Esprinet S.p.A.
PRT.MI
IT
|
€6.61 7.63 USD |
+0.15
|
€326.81M 377.25M USD | €5.60K 6.46K USD | €6.55 7.56 USD | €6.69 7.72 USD | €326.81M 377.25M USD | 14.36 | €0.46 0.53 USD | ||
Digital Value S.p.A.
DGV.MI
IT
|
€28.98 33.45 USD |
0
|
€296.76M 342.56M USD | €13.59K 15.69K USD | €28.98 33.45 USD | €29.00 33.48 USD | €296.76M 342.56M USD | 21.15 | €1.37 1.58 USD | ||
|
Datalogic S.p.A.
DAL.MI
IT
|
€5.78 6.67 USD |
+0.7
|
€286.45M 330.66M USD | €5.69K 6.56K USD | €5.73 6.61 USD | €5.78 6.67 USD | €286.45M 330.66M USD | 38.53 | €0.15 0.17 USD | ||
|
Cy4gate S.p.A.
CY4.MI
IT
|
€9.60 11.08 USD |
+0.1
|
€221.97M 256.22M USD | €10.58K 12.21K USD | €9.39 10.84 USD | €9.70 11.2 USD | €221.97M 256.22M USD | 0 | -€0.18 -0.2 USD | ||
|
Expert.ai S.p.A.
EXAI.MI
IT
|
€1.69 1.95 USD |
+1.2
|
€190.66M 220.09M USD | €3.25K 3.75K USD | €1.67 1.92 USD | €1.69 1.95 USD | €190.66M 220.09M USD | 0 | -€0.05 -0.05 USD | ||
Dominion Hosting Holding S.p.A.
DHH.MI
IT
|
€27.80 32.09 USD |
-0.36
|
€155.16M 179.11M USD | €2.51K 2.9K USD | €27.60 31.86 USD | €28.00 32.32 USD | €155.16M 179.11M USD | 29.89 | €0.93 1.07 USD | ||
Gefran S.p.A.
GE.MI
IT
|
€10.65 12.29 USD |
+0.95
|
€151.25M 174.59M USD | €2.07K 2.39K USD | €10.50 12.12 USD | €10.65 12.29 USD | €151.25M 174.59M USD | 16.13 | €0.66 0.76 USD | ||
|
B&C Speakers S.p.A.
BEC.MI
IT
|
€11.45 13.22 USD |
+1.78
|
€124.93M 144.21M USD | €6.51K 7.51K USD | €11.30 13.04 USD | €11.45 13.22 USD | €124.93M 144.21M USD | 12.58 | €0.91 1.05 USD | ||
|
Eurotech S.p.A.
ETH.MI
IT
|
€1.41 1.63 USD |
+2.03
|
€83.76M 96.69M USD | €29.74K 34.33K USD | €1.38 1.59 USD | €1.41 1.63 USD | €83.76M 96.69M USD | 0 | -€0.16 -0.1 USD | ||
Matica Fintec S.p.A.
MFT.MI
IT
|
€2.06 2.38 USD |
-2.83
|
€71.20M 82.19M USD | €900.00 1.04K USD | €2.06 2.38 USD | €2.06 2.38 USD | €71.20M 82.19M USD | 103.00 | €0.02 0.02 USD | ||
|
Circle S.p.A.
CIRC.MI
IT
|
€13.65 15.76 USD |
+1.87
|
€65.22M 75.29M USD | €284.00 327.83 USD | €13.45 15.53 USD | €13.65 15.76 USD | €65.22M 75.29M USD | 27.30 | €0.50 0.58 USD | ||
|
Cyberoo S.p.A.
CYB.MI
IT
|
€1.32 1.52 USD |
+1.54
|
€53.73M 62.02M USD | €13.84K 15.97K USD | €1.30 1.49 USD | €1.32 1.52 USD | €53.73M 62.02M USD | 14.61 | €0.09 0.1 USD | ||
|
Doxee S.p.A.
DOX.MI
IT
|
€4.10 4.73 USD |
+0.74
|
€47.43M 54.75M USD | €250.00 288.58 USD | €4.10 4.73 USD | €4.10 4.73 USD | €47.43M 54.75M USD | 136.66 | €0.03 0.03 USD | ||
|
Maps S.p.A.
MAPS.MI
IT
|
€2.74 3.16 USD |
+4.58
|
€35.72M 41.24M USD | €2.03K 2.34K USD | €2.66 3.07 USD | €2.74 3.16 USD | €35.72M 41.24M USD | 68.50 | €0.04 0.05 USD | ||
|
Datrix S.p.A.
DATA.MI
IT
|
€1.72 1.99 USD |
+2.99
|
€28.81M 33.26M USD | €500.00 577.17 USD | €1.72 1.99 USD | €1.72 1.99 USD | €28.81M 33.26M USD | 0 | -€0.13 -0.1 USD | ||
|
Growens S.p.A.
GROW.MI
IT
|
€1.93 2.22 USD |
+2.39
|
€26.88M 31.03M USD | €9.16K 10.57K USD | €1.88 2.17 USD | €1.93 2.22 USD | €26.88M 31.03M USD | 0 | -€0.17 -0.1 USD | ||
|
Reti S.p.A.
RETI.MI
IT
|
€1.65 1.9 USD |
0
|
€20.07M 23.17M USD | €10.50K 12.12K USD | €1.65 1.9 USD | €1.70 1.96 USD | €20.07M 23.17M USD | 13.75 | €0.12 0.14 USD | ||
|
Itway S.p.A.
ITW.MI
IT
|
€1.02 1.17 USD |
+0.5
|
€10.57M 12.2M USD | €2.02K 2.33K USD | €0.99 1.14 USD | €1.04 1.2 USD | €10.57M 12.2M USD | 10.15 | €0.10 0.12 USD | ||
|
Vantea SMART S.p.A.
VNT.MI
IT
|
€0.86 0.99 USD |
0
|
€10.54M 12.17M USD | €1.30K 1.5K USD | €0.86 0.99 USD | €0.87 1 USD | €10.54M 12.17M USD | 42.75 | €0.02 0.02 USD | ||
|
Powersoft S.p.A.
PWS.MI
IT
|
€16.55 19.1 USD |
+1.53
|
€212.62M 245.44M USD | €1.25K 1.44K USD | €16.55 19.1 USD | €17.20 19.85 USD | €212.62M 245.44M USD | 21.49 | €0.77 0.89 USD | ||
|
Almawave S.p.A.
AIW.MI
IT
|
€4.29 4.95 USD |
0
|
€128.63M 148.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €128.63M 148.48M USD | 0 | €0.00 0 USD | ||
|
Spindox S.p.A.
SPN.MI
IT
|
€12.95 14.95 USD |
0
|
€77.39M 89.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.39M 89.33M USD | 0 | €0.00 0 USD | ||
|
ELES Semiconductor Equipment S.p.A.
ELES.MI
IT
|
€3.19 3.68 USD |
0
|
€61.90M 71.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €61.90M 71.45M USD | 0 | €0.00 0 USD | ||
|
Neurosoft Software Production S.A.
NRST.MI
IT
|
€0.65 0.74 USD |
0
|
€16.50M 19.05M USD | €1.00K 1.15K USD | €0.65 0.74 USD | €0.65 0.74 USD | €16.50M 19.05M USD | 12.90 | €0.05 0.06 USD | ||
|
Neosperience S.p.A.
NSP.MI
IT
|
€0.44 0.51 USD |
0
|
€9.14M 10.55M USD | €44.00K 50.79K USD | €0.42 0.48 USD | €0.45 0.51 USD | €9.14M 10.55M USD | 0 | -€0.03 -0.03 USD | ||
|
Enertronica Santerno S.p.A.
ENT.MI
IT
|
€0.84 0.97 USD |
0
|
€6.51M 7.51M USD | €10.80K 12.47K USD | €0.83 0.96 USD | €0.86 1 USD | €6.51M 7.51M USD | 41.89 | €0.02 0.02 USD | ||
|
EEMS Italia SpA
EEMS.MI
IT
|
€0.17 0.19 USD |
0
|
€2.62M 3.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.62M 3.03M USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}