$3.43T
時価総額合計
$95.82B
総出来高
BTC 62.53%     ETH 8.59%
占有率

取引所:Milan セクター:ハイテク 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nexi S.p.A.  NEXI.MI $4.91 5.37 USD
-0.93
$5.95B 6.51B USD $5.65M 6.18M USD $4.85 5.3 USD $5 5.47 USD $5.95B 6.51B USD 35.09 $0.14 0.15 USD
Reply S.p.A.  REY.MI $141.7 154.9 USD
-0.63
$5.28B 5.77B USD $6.47K 7.07K USD $141.2 154.35 USD $143 156.32 USD $5.28B 5.77B USD 23.42 $6.05 6.61 USD
Carel Industries S.p.A.  CRL.MI $22.7 24.81 USD
0
$2.55B 2.79B USD $8.97K 9.32K USD $22.45 24.54 USD $22.9 25.03 USD $2.55B 2.79B USD 40.53 $0.56 0.61 USD
SeSa S.p.A.  SES.MI $81.45 89.04 USD
+0.99
$1.25B 1.37B USD $7.38K 8.07K USD $80.6 88.11 USD $82.4 90.07 USD $1.25B 1.37B USD 17.82 $4.57 5 USD
Tinexta S.p.A.  TNXT.MI $12.21 13.35 USD
+2.43
$560.34M 612.53M USD $196.59K 214.9K USD $11.68 12.77 USD $12.22 13.36 USD $560.34M 612.53M USD 27.13 $0.45 0.49 USD
TXT e-solutions S.p.A.  TXT.MI $33.7 36.84 USD
+1.2
$429.14M 469.11M USD $9.62K 10.51K USD $33.4 36.51 USD $34.05 37.22 USD $429.14M 469.11M USD 25.92 $1.3 1.42 USD
Wiit S.p.A.  WIIT.MI $15.63 17.09 USD
-0.19
$406.1M 443.92M USD $6.47K 7.07K USD $15.46 16.9 USD $15.84 17.32 USD $406.1M 443.92M USD 42.24 $0.37 0.4 USD
Digital Value S.p.A.  DGV.MI $30.5 33.34 USD
-0.49
$309.5M 338.33M USD $40.26K 44.01K USD $30.4 33.23 USD $31.25 34.16 USD $309.5M 338.33M USD 8.61 $3.54 3.87 USD
Seco S.p.A.  IOT.MI $2.23 2.44 USD
-0.89
$295.36M 322.87M USD $7.73K 8.45K USD $2.22 2.43 USD $2.26 2.47 USD $295.36M 322.87M USD 0 $0 0 USD
Datalogic S.p.A.  DAL.MI $4.49 4.9 USD
-0.22
$240.6M 263.01M USD $15.19K 16.6K USD $4.47 4.88 USD $4.52 4.94 USD $240.6M 263.01M USD 112.12 $0.04 0.04 USD
Esprinet S.p.A.  PRT.MI $3.68 4.02 USD
+1.52
$181.95M 198.89M USD $131.35K 143.58K USD $3.62 3.96 USD $3.68 4.02 USD $181.95M 198.89M USD 8.36 $0.44 0.48 USD
B&C Speakers S.p.A.  BEC.MI $16.05 17.54 USD
+0.31
$172.34M 188.39M USD $938 1.03K USD $15.8 17.27 USD $16.25 17.76 USD $172.34M 188.39M USD 9.38 $1.71 1.87 USD
Gefran S.p.A.  GE.MI $10.4 11.37 USD
0
$147.7M 161.45M USD $827 904.02 USD $10.4 11.37 USD $10.4 11.37 USD $147.7M 161.45M USD 12.68 $0.82 0.9 USD
Expert.ai S.p.A.  EXAI.MI $1.43 1.56 USD
+0.42
$138.8M 151.73M USD $41.32K 45.17K USD $1.41 1.54 USD $1.43 1.56 USD $138.8M 151.73M USD 0 -$0.1 -0.1 USD
Cy4gate S.p.A.  CY4.MI $5.12 5.6 USD
-0.78
$118.38M 129.41M USD $14.16K 15.48K USD $5.1 5.57 USD $5.2 5.68 USD $118.38M 129.41M USD 0 -$0.33 -0.3 USD
Almawave S.p.A.  AIW.MI $3.15 3.44 USD
-2.02
$94.89M 103.72M USD $15.8K 17.27K USD $3.15 3.44 USD $3.24 3.54 USD $94.89M 103.72M USD 10.86 $0.29 0.32 USD
Cyberoo S.p.A.  CYB.MI $1.48 1.62 USD
-1.99
$62.31M 68.11M USD $27.1K 29.62K USD $1.48 1.62 USD $1.51 1.65 USD $62.31M 68.11M USD 13.45 $0.11 0.12 USD
Cellularline S.p.A.  CELL.MI $2.78 3.04 USD
-2.46
$59.64M 65.19M USD $75.86K 82.92K USD $2.76 3.02 USD $2.86 3.13 USD $59.64M 65.19M USD 11.11 $0.25 0.27 USD
Maps S.p.A.  MAPS.MI $3.48 3.8 USD
-0.57
$46.15M 50.44M USD $1.45K 1.58K USD $3.48 3.8 USD $3.5 3.83 USD $46.15M 50.44M USD 23.19 $0.15 0.16 USD
Growens S.p.A.  GROW.MI $3.16 3.45 USD
+0.32
$44.83M 49M USD $250 273.28 USD $3.16 3.45 USD $3.21 3.51 USD $44.83M 49M USD 0 -$0.19 -0.2 USD
ELES Semiconductor Equipment S.p.A.  ELES.MI $2.25 2.46 USD
0
$38.35M 41.92M USD $36K 39.35K USD $2.25 2.46 USD $2.25 2.46 USD $38.35M 41.92M USD 32.14 $0.07 0.08 USD
Circle S.p.A.  CIRC.MI $6.68 7.3 USD
+2.77
$32.72M 35.77M USD $990 1.08K USD $6.54 7.15 USD $6.68 7.3 USD $32.72M 35.77M USD 21.54 $0.31 0.34 USD
Eurotech S.p.A.  ETH.MI $0.8499 0.92 USD
+1.68
$29.81M 32.58M USD $114.32K 124.97K USD $0.8299 0.91 USD $0.8499 0.93 USD $29.81M 32.58M USD 0 -$1.08 -1.1 USD
Fos S.p.A.  FOS.MI $3.52 3.85 USD
0
$21.9M 23.94M USD $12.75K 13.94K USD $3.52 3.85 USD $3.52 3.85 USD $21.9M 23.94M USD 20.70 $0.17 0.19 USD
Doxee S.p.A.  DOX.MI $1.7 1.86 USD
-2.3
$20.5M 22.4M USD $2.5K 2.73K USD $1.7 1.86 USD $1.72 1.87 USD $20.5M 22.4M USD 0 -$0.31 -0.3 USD
Datrix S.p.A.  DATA.MI $1.21 1.32 USD
-0.82
$20.02M 21.88M USD $4.5K 4.92K USD $1.21 1.32 USD $1.21 1.32 USD $20.02M 21.88M USD 0 -$0.15 -0.1 USD
Reti S.p.A.  RETI.MI $1.59 1.74 USD
+1.92
$19.68M 21.51M USD $1.5K 1.64K USD $1.59 1.74 USD $1.59 1.74 USD $19.68M 21.51M USD 15.90 $0.1 0.11 USD
Neurosoft Software Production S.A.  NRST.MI $0.7399 0.8 USD
-0.68
$19.31M 21.11M USD $5K 5.47K USD $0.7399 0.8 USD $0.7399 0.81 USD $19.31M 21.11M USD 10.50 $0.07 0.08 USD
Matica Fintec S.p.A.  MFT.MI $1.67 1.82 USD
0
$19.12M 20.9M USD $2.7K 2.95K USD $1.66 1.81 USD $1.69 1.85 USD $19.12M 20.9M USD 6.66 $0.25 0.27 USD
Vantea SMART S.p.A.  VNT.MI $1.25 1.37 USD
+0.4
$15.59M 17.04M USD $12.43K 13.59K USD $1.22 1.33 USD $1.25 1.37 USD $15.59M 17.04M USD 31.25 $0.04 0.04 USD
Itway S.p.A.  ITW.MI $1.31 1.43 USD
+2.75
$13.75M 15.03M USD $11.63K 12.71K USD $1.28 1.4 USD $1.34 1.46 USD $13.75M 15.03M USD 0 -$0.13 -0.1 USD
Neosperience S.p.A.  NSP.MI $0.44 0.48 USD
0
$9.14M 9.99M USD $44K 48.1K USD $0.4199 0.46 USD $0.45 0.49 USD $9.14M 9.99M USD 0 -$0.03 -0.03 USD
EEMS Italia SpA  EEMS.MI $0.2 0.22 USD
+2.02
$2.53M 2.76M USD $184.29K 201.45K USD $0.2 0.22 USD $0.2099 0.23 USD $2.53M 2.76M USD 0 -$0.31 -0.3 USD
ASML Holding N.V.  ASML.MI $596.5 652.06 USD
0
$241.4B 263.88B USD $0 0 USD $0 0 USD $0 0 USD $241.4B 263.88B USD 0 $0 0 USD
Micron Technology, Inc.  MU.MI $56.45 61.71 USD
0
$62.5B 68.32B USD $0 0 USD $0 0 USD $0 0 USD $62.5B 68.32B USD 0 $0 0 USD
STMicroelectronics N.V.  STM.MI $46.25 50.56 USD
0
$42.45B 46.41B USD $0 0 USD $0 0 USD $0 0 USD $42.45B 46.41B USD 0 $0 0 USD
Nokia Oyj  NOKIA.MI $4.31 4.71 USD
0
$24.03B 26.27B USD $0 0 USD $0 0 USD $0 0 USD $24.03B 26.27B USD 0 $0 0 USD
SAES Getters S.p.A.  SG.MI $27.95 30.55 USD
0
$255.46M 279.26M USD $0 0 USD $0 0 USD $0 0 USD $255.46M 279.26M USD 0 $0 0 USD
Powersoft S.p.A.  PWS.MI $18.4 20.11 USD
+3.37
$239.58M 261.89M USD $8.75K 9.56K USD $17.65 19.29 USD $18.4 20.11 USD $239.58M 261.89M USD 18.21 $1.01 1.1 USD
Dominion Hosting Holding S.p.A.  DHH.MI $19.95 21.81 USD
0
$104.99M 114.77M USD $30 32.79 USD $19.55 21.37 USD $20 21.86 USD $104.99M 114.77M USD 26.60 $0.75 0.82 USD
Indel B S.p.A.  INDB.MI $19.6 21.43 USD
+0.26
$103.2M 112.81M USD $140 153.04 USD $19.6 21.43 USD $19.6 21.43 USD $103.2M 112.81M USD 10.00 $1.96 2.14 USD
Exprivia S.p.A.  XPR.MI $1.52 1.66 USD
0
$70.08M 76.61M USD $0 0 USD $0 0 USD $0 0 USD $70.08M 76.61M USD 0 $0 0 USD
Beghelli S.p.A.  BE.MI $0.34 0.37 USD
0
$67.14M 73.39M USD $0 0 USD $0 0 USD $0 0 USD $67.14M 73.39M USD 0 $0 0 USD
Spindox S.p.A.  SPN.MI $11.05 12.08 USD
0
$63.08M 68.95M USD $5K 5.47K USD $10.9 11.92 USD $11.2 12.24 USD $63.08M 68.95M USD 138.12 $0.08 0.09 USD
Alfonsino S.p.A.  ALF.MI $0.81 0.89 USD
0
$10.13M 11.07M USD $0 0 USD $0 0 USD $0 0 USD $10.13M 11.07M USD 0 $0 0 USD
Enertronica Santerno S.p.A.  ENT.MI $0.8399 0.92 USD
0
$6.51M 7.11M USD $10.8K 11.81K USD $0.8299 0.91 USD $0.8599 0.94 USD $6.51M 7.11M USD 41.89 $0.02 0.02 USD
Softec S.p.A.  YSFT.MI $0.52 0.57 USD
0
$1.31M 1.43M USD $0 0 USD $0 0 USD $0 0 USD $1.31M 1.43M USD 0 $0 0 USD
  RLT.MI $2.52
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください