取引所：Milan セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Milan (53)
- {{item.name}}
- 全取引所
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
ハイテク (53)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nexi S.p.A. NEXI.MI | $5.31 5.8 USD |
+0.3
|
$6.5B 7.11B USD | $755.64K 826.01K USD | $5.28 5.77 USD | $5.32 5.81 USD | $6.5B 7.11B USD | 37.92 | $0.14 0.15 USD | |
| Reply S.p.A. REY.MI | $151 165.06 USD |
+1.75
|
$5.63B 6.15B USD | $5.12K 5.59K USD | $148 161.78 USD | $151 165.06 USD | $5.63B 6.15B USD | 25.04 | $6.03 6.59 USD | |
| Carel Industries S.p.A. CRL.MI | $22.6 24.7 USD |
+3.67
|
$2.54B 2.78B USD | $16.94K 18.52K USD | $21.5 23.5 USD | $22.65 24.76 USD | $2.54B 2.78B USD | 40.35 | $0.56 0.61 USD | |
| SeSa S.p.A. SES.MI | $79 86.36 USD |
+0.32
|
$1.22B 1.33B USD | $2.06K 2.25K USD | $78.25 85.54 USD | $79 86.36 USD | $1.22B 1.33B USD | 18.07 | $4.37 4.78 USD | |
| Tinexta S.p.A. TNXT.MI | $11.34 12.4 USD |
+1.07
|
$520.41M 568.88M USD | $24.31K 26.57K USD | $11.16 12.2 USD | $11.37 12.43 USD | $520.41M 568.88M USD | 28.35 | $0.4 0.44 USD | |
| TXT e-solutions S.p.A. TXT.MI | $35.2 38.48 USD |
+0.43
|
$448.5M 490.28M USD | $1.75K 1.92K USD | $34.9 38.15 USD | $35.25 38.53 USD | $448.5M 490.28M USD | 27.28 | $1.29 1.41 USD | |
| Wiit S.p.A. WIIT.MI | $16.56 18.1 USD |
+0.12
|
$429.89M 469.93M USD | $3.68K 4.02K USD | $16.44 17.97 USD | $16.6 18.15 USD | $429.89M 469.93M USD | 47.31 | $0.35 0.38 USD | |
| Seco S.p.A. IOT.MI | $2.28 2.49 USD |
-0.87
|
$301.99M 330.12M USD | $11.38K 12.44K USD | $2.27 2.48 USD | $2.31 2.53 USD | $301.99M 330.12M USD | 0 | $0 0 USD | |
| Digital Value S.p.A. DGV.MI | $27.5 30.06 USD |
+0.18
|
$279.06M 305.05M USD | $9.8K 10.72K USD | $27.25 29.79 USD | $28.65 31.32 USD | $279.06M 305.05M USD | 8.01 | $3.43 3.75 USD | |
| Datalogic S.p.A. DAL.MI | $4.55 4.97 USD |
+1.45
|
$244.91M 267.72M USD | $15.07K 16.47K USD | $4.5 4.91 USD | $4.55 4.97 USD | $244.91M 267.72M USD | 113.62 | $0.04 0.04 USD | |
| Esprinet S.p.A. PRT.MI | $3.79 4.14 USD |
-1.56
|
$187.39M 204.84M USD | $108.21K 118.28K USD | $3.78 4.13 USD | $3.85 4.21 USD | $187.39M 204.84M USD | 8.81 | $0.43 0.47 USD | |
| B&C Speakers S.p.A. BEC.MI | $16.75 18.31 USD |
0
|
$182.1M 199.06M USD | $265 289.68 USD | $16.75 18.31 USD | $16.8 18.36 USD | $182.1M 199.06M USD | 10.09 | $1.66 1.81 USD | |
| Gefran S.p.A. GE.MI | $10.3 11.26 USD |
-1.44
|
$146.28M 159.9M USD | $3K 3.28K USD | $10.3 11.26 USD | $10.4 11.37 USD | $146.28M 159.9M USD | 12.87 | $0.8 0.87 USD | |
| Expert.ai S.p.A. EXAI.MI | $1.43 1.57 USD |
-0.42
|
$140.55M 153.64M USD | $9.24K 10.1K USD | $1.43 1.57 USD | $1.45 1.58 USD | $140.55M 153.64M USD | 0 | -$0.1 -0.1 USD | |
| Cy4gate S.p.A. CY4.MI | $5.32 5.82 USD |
+1.14
|
$123.01M 134.46M USD | $3.47K 3.79K USD | $5.23 5.72 USD | $5.32 5.82 USD | $123.01M 134.46M USD | 0 | -$0.31 -0.3 USD | |
| Almawave S.p.A. AIW.MI | $3.21 3.51 USD |
0
|
$96.24M 105.21M USD | $49.68K 54.31K USD | $3.16 3.45 USD | $3.21 3.51 USD | $96.24M 105.21M USD | 11.06 | $0.29 0.32 USD | |
| Cyberoo S.p.A. CYB.MI | $1.66 1.81 USD |
-0.3
|
$68.16M 74.5M USD | $2.28K 2.49K USD | $1.64 1.79 USD | $1.66 1.81 USD | $68.16M 74.5M USD | 15.04 | $0.11 0.12 USD | |
| Cellularline S.p.A. CELL.MI | $2.89 3.16 USD |
-2.03
|
$61.31M 67.02M USD | $5.18K 5.66K USD | $2.89 3.16 USD | $2.91 3.18 USD | $61.31M 67.02M USD | 11.11 | $0.26 0.28 USD | |
| Maps S.p.A. MAPS.MI | $3.56 3.89 USD |
+0.56
|
$46.67M 51.02M USD | $6.2K 6.78K USD | $3.53 3.86 USD | $3.56 3.89 USD | $46.67M 51.02M USD | 25.42 | $0.14 0.15 USD | |
| Growens S.p.A. GROW.MI | $3.44 3.76 USD |
+2.69
|
$43.63M 47.7M USD | $1.5K 1.64K USD | $3.4 3.72 USD | $3.44 3.76 USD | $43.63M 47.7M USD | 0 | -$0.19 -0.2 USD | |
| Circle S.p.A. CIRC.MI | $6.84 7.48 USD |
-0.58
|
$32.09M 35.08M USD | $660 721.47 USD | $6.84 7.48 USD | $6.84 7.48 USD | $32.09M 35.08M USD | 21.37 | $0.32 0.35 USD | |
| Eurotech S.p.A. ETH.MI | $0.8 0.88 USD |
+0.88
|
$28.26M 30.89M USD | $11.89K 12.99K USD | $0.8 0.88 USD | $0.81 0.88 USD | $28.26M 30.89M USD | 0 | -$1.05 -1.1 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $1.63 1.78 USD |
+0.31
|
$27.66M 30.23M USD | $109K 119.15K USD | $1.62 1.77 USD | $1.7 1.86 USD | $27.66M 30.23M USD | 23.28 | $0.07 0.08 USD | |
| Fos S.p.A. FOS.MI | $3.48 3.8 USD |
0
|
$21.65M 23.67M USD | $750 819.85 USD | $3.48 3.8 USD | $3.48 3.8 USD | $21.65M 23.67M USD | 20.47 | $0.17 0.19 USD | |
| Datrix S.p.A. DATA.MI | $1.26 1.37 USD |
+0.8
|
$21.02M 22.98M USD | $1K 1.09K USD | $1.26 1.37 USD | $1.27 1.39 USD | $21.02M 22.98M USD | 0 | -$0.15 -0.1 USD | |
| Doxee S.p.A. DOX.MI | $1.77 1.93 USD |
-2.49
|
$20.23M 22.12M USD | $1K 1.09K USD | $1.77 1.93 USD | $1.77 1.93 USD | $20.23M 22.12M USD | 0 | -$0.32 -0.3 USD | |
| Neurosoft Software Production S.A. NRST.MI | $0.75 0.82 USD |
-0.66
|
$19.7M 21.53M USD | $5K 5.47K USD | $0.76 0.83 USD | $0.78 0.85 USD | $19.7M 21.53M USD | 10.71 | $0.07 0.08 USD | |
| Matica Fintec S.p.A. MFT.MI | $1.7 1.86 USD |
+0.29
|
$19.52M 21.34M USD | $900 983.82 USD | $1.7 1.86 USD | $1.7 1.86 USD | $19.52M 21.34M USD | 6.79 | $0.25 0.27 USD | |
| Reti S.p.A. RETI.MI | $1.59 1.74 USD |
0
|
$19.45M 21.27M USD | $4.5K 4.92K USD | $1.59 1.74 USD | $1.61 1.76 USD | $19.45M 21.27M USD | 13.25 | $0.12 0.13 USD | |
| Vantea SMART S.p.A. VNT.MI | $1.22 1.33 USD |
+0.83
|
$15.24M 16.66M USD | $7.65K 8.36K USD | $1.19 1.3 USD | $1.22 1.33 USD | $15.24M 16.66M USD | 0 | -$0.02 -0.02 USD | |
| Itway S.p.A. ITW.MI | $1.35 1.47 USD |
0
|
$14M 15.31M USD | $536 585.92 USD | $1.35 1.47 USD | $1.37 1.49 USD | $14M 15.31M USD | 0 | -$0.13 -0.1 USD | |
| Neosperience S.p.A. NSP.MI | $0.5 0.54 USD |
+1.23
|
$10.28M 11.24M USD | $8K 8.75K USD | $0.4799 0.53 USD | $0.5 0.54 USD | $10.28M 11.24M USD | 0 | -$0.03 -0.03 USD | |
| EEMS Italia SpA EEMS.MI | $0.17 0.19 USD |
-0.57
|
$2.11M 2.31M USD | $28.45K 31.1K USD | $0.17 0.19 USD | $0.1799 0.2 USD | $2.11M 2.31M USD | 0 | -$0.29 -0.3 USD | |
| ASML Holding N.V. ASML.MI | $596.5 652.06 USD |
0
|
$241.4B 263.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.4B 263.88B USD | 0 | $0 0 USD | |
| Micron Technology, Inc. MU.MI | $56.45 61.71 USD |
0
|
$62.5B 68.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.5B 68.32B USD | 0 | $0 0 USD | |
| STMicroelectronics N.V. STM.MI | $46.25 50.56 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Nokia Oyj NOKIA.MI | $4.31 4.71 USD |
0
|
$24.03B 26.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.03B 26.27B USD | 0 | $0 0 USD | |
| SAES Getters S.p.A. SG.MI | $27.95 30.55 USD |
0
|
$255.46M 279.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.46M 279.26M USD | 0 | $0 0 USD | |
| Powersoft S.p.A. PWS.MI | $18.2 19.9 USD |
+1.11
|
$228.24M 249.49M USD | $2.5K 2.73K USD | $18 19.68 USD | $18.2 19.9 USD | $228.24M 249.49M USD | 17.84 | $1.02 1.11 USD | |
| Dominion Hosting Holding S.p.A. DHH.MI | $20.3 22.19 USD |
-0.49
|
$105.51M 115.33M USD | $220 240.49 USD | $20.3 22.19 USD | $20.3 22.19 USD | $105.51M 115.33M USD | 27.06 | $0.75 0.82 USD | |
| Indel B S.p.A. INDB.MI | $19.3 21.1 USD |
0
|
$101.62M 111.08M USD | $1.21K 1.32K USD | $19.1 20.88 USD | $19.3 21.1 USD | $101.62M 111.08M USD | 9.84 | $1.96 2.14 USD | |
| Exprivia S.p.A. XPR.MI | $1.52 1.66 USD |
0
|
$70.08M 76.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.08M 76.61M USD | 0 | $0 0 USD | |
| Beghelli S.p.A. BE.MI | $0.34 0.37 USD |
0
|
$67.14M 73.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.14M 73.39M USD | 0 | $0 0 USD | |
| Spindox S.p.A. SPN.MI | $9.84 10.76 USD |
0
|
$55.92M 61.12M USD | $3.2K 3.5K USD | $9.84 10.76 USD | $9.94 10.87 USD | $55.92M 61.12M USD | 123.00 | $0.08 0.09 USD | |
| Alfonsino S.p.A. ALF.MI | $0.81 0.89 USD |
0
|
$10.13M 11.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.13M 11.07M USD | 0 | $0 0 USD | |
| Enertronica Santerno S.p.A. ENT.MI | $0.8399 0.92 USD |
0
|
$6.51M 7.11M USD | $10.8K 11.81K USD | $0.8299 0.91 USD | $0.8599 0.94 USD | $6.51M 7.11M USD | 41.89 | $0.02 0.02 USD | |
| Softec S.p.A. YSFT.MI | $0.52 0.57 USD |
0
|
$1.31M 1.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31M 1.43M USD | 0 | $0 0 USD | |
| RLT.MI | $2.52 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}