国：ブラジル 取引所：São Paulo セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ブラジル (104)
- {{country.name}}
- すべての国
- ブラジル (104)
São Paulo (104)
- {{item.name}}
- 全取引所
- São Paulo (104)
ハイテク (104)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$21.52 4.36 USD |
-0.32
|
R$25.02T 5.07T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.02T 5.07T USD | 30.30 | R$0.71 0.14 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$76.40 15.49 USD |
-0.31
|
R$22.44T 4.55T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.44T 4.55T USD | 35.86 | R$2.13 0.43 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$79.84 16.18 USD |
-1.51
|
R$14.23T 2.89T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.23T 2.89T USD | 22.11 | R$3.61 0.73 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$288.93 58.56 USD |
+1.81
|
R$11.99T 2.43T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.99T 2.43T USD | 38.31 | R$7.54 1.53 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$28.35 5.75 USD |
+0.07
|
R$9.44T 1.91T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.44T 1.91T USD | 64.43 | R$0.44 0.09 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$925.00 187.48 USD |
+1.43
|
R$6.26T 1.27T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.26T 1.27T USD | 50.71 | R$18.24 3.7 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$340.00 68.91 USD |
+0.68
|
R$4.44T 898.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.44T 898.95B USD | 177.08 | R$1.92 0.39 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$115.00 23.31 USD |
+0.28
|
R$3.47T 702.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.47T 702.89B USD | 0 | -R$0.52 -0.1 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$138.25 28.02 USD |
-3.79
|
R$2.39T 484.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.39T 484.28B USD | 27.32 | R$5.06 1.03 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$85.57 17.34 USD |
-2.04
|
R$1.08T 219.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.08T 219.36B USD | 21.39 | R$4.00 0.81 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$4.94 1 USD |
+5.78
|
R$769.25B 155.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$769.25B 155.91B USD | 123.50 | R$0.04 0.008 USD | ||
|
Salesforce, Inc.
SSFO34.SA
BR
|
R$37.47 7.59 USD |
+4.05
|
R$675.13B 136.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$675.13B 136.84B USD | 18.54 | R$2.02 0.41 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$11.33 2.3 USD |
+10
|
R$584.24B 118.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$584.24B 118.42B USD | 66.64 | R$0.17 0.03 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$20.56 4.17 USD |
-0.19
|
R$408.63B 82.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$408.63B 82.82B USD | 11.42 | R$1.80 0.36 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$29.25 5.93 USD |
-3.08
|
R$405.52B 82.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$405.52B 82.19B USD | 0 | -R$0.46 -0.09 USD | ||
|
TOTVS S.A.
TOTS3.SA
BR
|
R$27.41 5.56 USD |
-0.51
|
R$15.90B 3.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.90B 3.22B USD | 18.64 | R$1.47 0.3 USD | ||
|
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$9.31 1.89 USD |
+3.22
|
R$13.01B 2.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.01B 2.64B USD | 6.37 | R$1.46 0.3 USD | ||
|
Locaweb Serviços de Internet S.A.
LWSA3.SA
BR
|
R$3.85 0.78 USD |
+2.39
|
R$2.11B 428.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.11B 428.52M USD | 0 | -R$0.40 -0.08 USD | ||
|
Grupo Multi S.A.
MLAS3.SA
BR
|
R$1.67 0.34 USD |
-0.6
|
R$1.35B 273.3M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.35B 273.3M USD | 7.59 | R$0.22 0.04 USD | ||
|
CSU Digital S.A.
CSUD3.SA
BR
|
R$15.18 3.08 USD |
-2.69
|
R$627.69M 127.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$627.69M 127.22M USD | 6.14 | R$2.47 0.5 USD | ||
|
Positivo Tecnologia S.A.
POSI3.SA
BR
|
R$3.94 0.8 USD |
+2.07
|
R$546.52M 110.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$546.52M 110.77M USD | 56.28 | R$0.07 0.01 USD | ||
|
Allied Tecnologia S.A.
ALLD3.SA
BR
|
R$4.83 0.98 USD |
-0.62
|
R$463.49M 93.94M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$463.49M 93.94M USD | 1.38 | R$3.49 0.71 USD | ||
|
Neogrid Participações S.A.
NGRD3.SA
BR
|
R$34.20 6.93 USD |
+0.15
|
R$310.75M 62.98M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$310.75M 62.98M USD | 0 | -R$1.10 -0.2 USD | ||
TC S.A.
TRAD3.SA
BR
|
R$1.18 0.24 USD |
-2.48
|
R$46.77M 9.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.77M 9.48M USD | 0 | -R$2.19 -0.4 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$46.39 9.4 USD |
-4.23
|
R$2.55T 517.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.55T 517.37B USD | 74.82 | R$0.62 0.13 USD | ||
|
Cisco Systems, Inc.
CSCO34.SA
BR
|
R$124.70 25.27 USD |
-4.07
|
R$2.46T 498.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.46T 498.09B USD | 40.35 | R$3.09 0.63 USD | ||
|
Applied Materials, Inc.
A1MT34.SA
BR
|
R$307.39 62.3 USD |
0
|
R$2.44T 494.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.44T 494.66B USD | 56.19 | R$5.47 1.11 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$311.05 63.04 USD |
-7.01
|
R$1.63T 329.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.63T 329.41B USD | 68.36 | R$4.55 0.92 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$2,250.00 456.04 USD |
+0.75
|
R$1.45T 294.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.45T 294.67B USD | 34.73 | R$64.77 13.13 USD | ||
|
Texas Instruments Incorporated
TEXA34.SA
BR
|
R$105.27 21.34 USD |
+0.63
|
R$1.44T 291.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.44T 291.27B USD | 52.37 | R$2.01 0.41 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$197.70 40.07 USD |
-4
|
R$1.42T 288.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.42T 288.47B USD | 130.06 | R$1.52 0.31 USD | ||
|
International Business Machines Corporation
IBMB34.SA
BR
|
R$1,368.97 277.47 USD |
-0.04
|
R$1.29T 260.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.29T 260.79B USD | 23.46 | R$58.34 11.82 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$5,119.20 1037.58 USD |
-7.06
|
R$1.15T 232.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.15T 232.65B USD | 93.87 | R$54.53 11.05 USD | ||
|
Western Digital Corporation
W1DC34.SA
BR
|
R$3,330.00 674.94 USD |
-4.97
|
R$1.15T 232.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.15T 232.64B USD | 38.31 | R$86.91 17.62 USD | ||
|
Arista Networks, Inc.
A1NE34.SA
BR
|
R$211.47 42.86 USD |
-4.83
|
R$1.07T 215.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.07T 215.88B USD | 56.24 | R$3.76 0.76 USD | ||
|
Analog Devices, Inc.
A1DI34.SA
BR
|
R$1,071.66 217.21 USD |
+1.48
|
R$1.04T 211.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.04T 211.6B USD | 61.87 | R$17.32 3.51 USD | ||
|
Amphenol Corporation
A1PH34.SA
BR
|
R$423.12 85.76 USD |
+1.06
|
R$1.04T 211.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.04T 211.01B USD | 47.22 | R$8.96 1.82 USD | ||
|
SAP SE
SAPP34.SA
BR
|
R$789.00 159.92 USD |
-0.81
|
R$933.93B 189.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$933.93B 189.29B USD | 21.42 | R$36.83 7.46 USD | ||
|
Corning Incorporated
G1LW34.SA
BR
|
R$1,065.00 215.86 USD |
+6.05
|
R$916.58B 185.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$916.58B 185.78B USD | 99.06 | R$10.75 2.18 USD | ||
|
Uber Technologies, Inc.
U1BE34.SA
BR
|
R$95.95 19.45 USD |
+5.95
|
R$781.26B 158.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$781.26B 158.35B USD | 18.45 | R$5.20 1.05 USD | ||
|
Sony Group Corporation
SNEC34.SA
BR
|
R$104.41 21.16 USD |
+2.36
|
R$614.96B 124.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$614.96B 124.64B USD | 18.91 | R$5.52 1.12 USD | ||
|
Fortinet, Inc.
F1TN34.SA
BR
|
R$379.37 76.89 USD |
-1.35
|
R$555.89B 112.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$555.89B 112.67B USD | 57.04 | R$6.65 1.35 USD | ||
|
Cadence Design Systems, Inc.
C1DN34.SA
BR
|
R$971.19 196.84 USD |
-1.72
|
R$535.74B 108.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$535.74B 108.59B USD | 87.73 | R$11.07 2.24 USD | ||
|
Synopsys, Inc.
S1NP34.SA
BR
|
R$606.79 122.99 USD |
+0.63
|
R$464.75B 94.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$464.75B 94.2B USD | 108.16 | R$5.61 1.14 USD | ||
|
Automatic Data Processing, Inc.
ADPR34.SA
BR
|
R$48.31 9.79 USD |
0
|
R$463.47B 93.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$463.47B 93.94B USD | 20.82 | R$2.32 0.47 USD | ||
|
NXP Semiconductors N.V.
N1XP34.SA
BR
|
R$832.09 168.65 USD |
+0.31
|
R$420.16B 85.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$420.16B 85.16B USD | 30.86 | R$26.96 5.46 USD | ||
|
Accenture plc
ACNB34.SA
BR
|
R$685.00 138.84 USD |
+3.79
|
R$419.18B 84.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$419.18B 84.96B USD | 10.60 | R$64.61 13.1 USD | ||
|
Datadog, Inc.
D1DG34.SA
BR
|
R$115.81 23.47 USD |
+1.52
|
R$412.24B 83.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$412.24B 83.55B USD | 551.47 | R$0.21 0.04 USD | ||
|
Intuit Inc.
INTU34.SA
BR
|
R$33.89 6.87 USD |
-0.32
|
R$407.89B 82.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$407.89B 82.67B USD | 17.65 | R$1.92 0.39 USD | ||
|
Nokia Oyj
NOKI34.SA
BR
|
R$71.40 14.47 USD |
+0.56
|
R$398.59B 80.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$398.59B 80.79B USD | 87.07 | R$0.82 0.17 USD | ||
|
Motorola Solutions, Inc.
M1SI34.SA
BR
|
R$511.78 103.73 USD |
0
|
R$339.81B 68.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$339.81B 68.87B USD | 31.94 | R$16.02 3.25 USD | ||
|
Hewlett Packard Enterprise Company
H1PE34.SA
BR
|
R$253.25 51.33 USD |
-1.27
|
R$335.35B 67.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$335.35B 67.97B USD | 45.96 | R$5.51 1.12 USD | ||
|
STMicroelectronics N.V.
STMN34.SA
BR
|
R$367.08 74.4 USD |
-3.21
|
R$326.26B 66.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$326.26B 66.13B USD | 437.00 | R$0.84 0.17 USD | ||
|
Keysight Technologies, Inc.
K1SG34.SA
BR
|
R$912.64 184.98 USD |
-0.11
|
R$311.93B 63.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$311.93B 63.22B USD | 57.07 | R$15.99 3.24 USD | ||
|
Microchip Technology Incorporated
M1CH34.SA
BR
|
R$242.00 49.05 USD |
0
|
R$262.37B 53.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$262.37B 53.18B USD | 432.14 | R$0.56 0.11 USD | ||
|
Infosys Limited
I1FO34.SA
BR
|
R$31.71 6.43 USD |
+1.79
|
R$256.78B 52.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$256.78B 52.05B USD | 15.39 | R$2.06 0.42 USD | ||
|
Garmin Ltd.
G1RM34.SA
BR
|
R$608.78 123.39 USD |
0
|
R$234.81B 47.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$234.81B 47.59B USD | 26.31 | R$23.13 4.69 USD | ||
|
Autodesk, Inc.
A1UT34.SA
BR
|
R$251.25 50.92 USD |
+2.74
|
R$212.20B 43.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$212.20B 43.01B USD | 28.45 | R$8.83 1.79 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
E1RI34.SA
BR
|
R$28.98 5.87 USD |
-3.11
|
R$192.05B 38.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$192.05B 38.93B USD | 14.41 | R$2.01 0.41 USD | ||
|
Roper Technologies, Inc.
R1OP34.SA
BR
|
R$172.01 34.86 USD |
0
|
R$173.59B 35.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$173.59B 35.18B USD | 20.82 | R$8.26 1.67 USD | ||
|
Paychex, Inc.
P1AY34.SA
BR
|
R$241.91 49.03 USD |
0
|
R$173.35B 35.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$173.35B 35.13B USD | 20.71 | R$11.68 2.37 USD | ||
|
NetApp, Inc.
N1TA34.SA
BR
|
R$808.26 163.82 USD |
-1.61
|
R$158.35B 32.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$158.35B 32.1B USD | 24.47 | R$33.02 6.69 USD | ||
|
Workday, Inc.
W1DA34.SA
BR
|
R$37.30 7.56 USD |
0
|
R$147.39B 29.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$147.39B 29.87B USD | 35.86 | R$1.04 0.21 USD | ||
|
Twilio Inc.
T1WL34.SA
BR
|
R$36.92 7.48 USD |
0
|
R$140.09B 28.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$140.09B 28.39B USD | 263.71 | R$0.14 0.03 USD | ||
|
First Solar, Inc.
FSLR34.SA
BR
|
R$640.83 129.89 USD |
-2.16
|
R$137.72B 27.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$137.72B 27.91B USD | 16.03 | R$39.96 8.1 USD | ||
|
Koninklijke Philips N.V.
PHGN34.SA
BR
|
R$140.00 28.38 USD |
+0.91
|
R$136.08B 27.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$136.08B 27.58B USD | 23.72 | R$5.90 1.2 USD | ||
|
VeriSign, Inc.
VRSN34.SA
BR
|
R$373.00 75.6 USD |
0
|
R$135.77B 27.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$135.77B 27.52B USD | 31.96 | R$11.67 2.37 USD | ||
|
Fiserv, Inc.
F1IS34.SA
BR
|
R$124.32 25.2 USD |
0
|
R$132.59B 26.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.59B 26.87B USD | 8.16 | R$15.22 3.08 USD | ||
|
Zoom Communications, Inc.
Z1OM34.SA
BR
|
R$17.76 3.6 USD |
0
|
R$130.20B 26.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$130.20B 26.39B USD | 12.68 | R$1.40 0.28 USD | ||
|
MongoDB, Inc.
M1DB34.SA
BR
|
R$78.40 15.89 USD |
-6.13
|
R$126.12B 25.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$126.12B 25.56B USD | 0 | -R$0.09 -0.01 USD | ||
|
HP Inc.
HPQB34.SA
BR
|
R$119.10 24.14 USD |
-3.83
|
R$108.92B 22.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$108.92B 22.08B USD | 8.48 | R$14.04 2.85 USD | ||
|
Atlassian Corporation
T1AM34.SA
BR
|
R$21.30 4.32 USD |
+0.09
|
R$108.11B 21.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$108.11B 21.91B USD | 0 | -R$0.21 -0.04 USD | ||
|
F5, Inc.
F1FI34.SA
BR
|
R$479.00 97.09 USD |
0
|
R$108.10B 21.91B USD | R$0.00 0 USD | R$479.00 97.09 USD | R$479.00 97.09 USD | R$108.10B 21.91B USD | 30.49 | R$15.71 3.18 USD | ||
|
Okta, Inc.
O1KT34.SA
BR
|
R$31.04 6.29 USD |
+1.34
|
R$107.90B 21.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$107.90B 21.87B USD | 86.22 | R$0.36 0.07 USD | ||
|
Cognizant Technology Solutions Corporation
CTSH34.SA
BR
|
R$214.28 43.43 USD |
0
|
R$101.35B 20.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$101.35B 20.54B USD | 9.00 | R$23.79 4.82 USD | ||
|
Fidelity National Information Services, Inc.
F1NI34.SA
BR
|
R$12.14 2.46 USD |
0
|
R$100.40B 20.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$100.40B 20.35B USD | 7.31 | R$1.66 0.34 USD | ||
|
Fortive Corporation
F1TV34.SA
BR
|
R$155.27 31.47 USD |
+0.07
|
R$94.67B 19.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$94.67B 19.19B USD | 35.04 | R$4.43 0.9 USD | ||
|
Akamai Technologies, Inc.
A1KA34.SA
BR
|
R$51.60 10.46 USD |
-1.15
|
R$90.02B 18.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$90.02B 18.25B USD | 40.62 | R$1.27 0.26 USD | ||
|
CDW Corporation
C1DW34.SA
BR
|
R$33.03 6.69 USD |
0
|
R$84.39B 17.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$84.39B 17.11B USD | 15.58 | R$2.12 0.43 USD | ||
|
SS&C Technologies Holdings, Inc.
S1SN34.SA
BR
|
R$57.94 11.74 USD |
0
|
R$83.72B 16.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$83.72B 16.97B USD | 20.91 | R$2.77 0.56 USD | ||
|
Leidos Holdings, Inc.
L1DO34.SA
BR
|
R$54.70 11.09 USD |
+3.44
|
R$68.80B 13.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$68.80B 13.95B USD | 9.69 | R$5.64 1.14 USD | ||
|
Check Point Software Technologies Ltd.
C1HK34.SA
BR
|
R$308.64 62.56 USD |
0
|
R$64.21B 13.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$64.21B 13.02B USD | 12.31 | R$25.06 5.08 USD | ||
|
Unity Software Inc.
U2ST34.SA
BR
|
R$7.07 1.43 USD |
-1.26
|
R$61.73B 12.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.73B 12.51B USD | 0 | -R$0.41 -0.08 USD | ||
|
Zebra Technologies Corporation
Z1BR34.SA
BR
|
R$40.52 8.21 USD |
0
|
R$57.90B 11.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$57.90B 11.74B USD | 28.53 | R$1.42 0.29 USD | ||
|
GoDaddy Inc.
G2DD34.SA
BR
|
R$38.88 7.88 USD |
0
|
R$51.48B 10.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$51.48B 10.43B USD | 11.96 | R$3.25 0.66 USD | ||
|
Jack Henry & Associates, Inc.
J1KH34.SA
BR
|
R$164.00 33.24 USD |
0
|
R$46.61B 9.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.61B 9.45B USD | 17.76 | R$9.23 1.87 USD | ||
|
HubSpot, Inc.
H2UB34.SA
BR
|
R$17.76 3.6 USD |
0
|
R$45.46B 9.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.46B 9.21B USD | 88.79 | R$0.20 0.04 USD | ||
|
Qorvo, Inc.
Q1RV34.SA
BR
|
R$253.25 51.33 USD |
0
|
R$44.58B 9.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$44.58B 9.04B USD | 27.11 | R$9.34 1.89 USD | ||
|
DocuSign, Inc.
D1OC34.SA
BR
|
R$11.54 2.34 USD |
+3.41
|
R$44.07B 8.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$44.07B 8.93B USD | 28.85 | R$0.40 0.08 USD | ||
|
Gartner, Inc.
G1AR34.SA
BR
|
R$162.08 32.85 USD |
0
|
R$43.41B 8.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.41B 8.8B USD | 12.41 | R$13.05 2.65 USD | ||
|
GDS Holdings Limited
G1DS34.SA
BR
|
R$16.50 3.34 USD |
0
|
R$33.06B 6.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.06B 6.7B USD | 18.75 | R$0.88 0.18 USD | ||
|
Procore Technologies, Inc.
P2CO34.SA
BR
|
R$20.24 4.1 USD |
0
|
R$30.54B 6.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.54B 6.19B USD | 0 | -R$0.26 -0.05 USD | ||
|
Elastic N.V.
E2ST34.SA
BR
|
R$24.30 4.93 USD |
0
|
R$30.32B 6.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.32B 6.15B USD | 16.41 | R$1.48 0.3 USD | ||
|
Paycom Software, Inc.
P1YC34.SA
BR
|
R$21.10 4.28 USD |
0
|
R$29.51B 5.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.51B 5.98B USD | 14.16 | R$1.49 0.3 USD | ||
|
UiPath, Inc.
P2AT34.SA
BR
|
R$6.72 1.36 USD |
+2.13
|
R$27.85B 5.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.85B 5.65B USD | 17.23 | R$0.39 0.08 USD | ||
|
NICE Ltd.
N1IC34.SA
BR
|
R$18.48 3.75 USD |
+2.95
|
R$27.00B 5.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.00B 5.47B USD | 10.62 | R$1.74 0.35 USD | ||
|
BILL Holdings, Inc.
B2HI34.SA
BR
|
R$0.98 0.2 USD |
+6.52
|
R$17.57B 3.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.57B 3.56B USD | 0 | R$0.00 0 USD | ||
|
Kingsoft Cloud Holdings Limited
K2CG34.SA
BR
|
R$8.07 1.64 USD |
-3.93
|
R$14.50B 2.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.50B 2.94B USD | 0 | -R$0.44 -0.08 USD | ||
|
Fastly, Inc.
F1SL34.SA
BR
|
R$8.68 1.76 USD |
+0.12
|
R$13.58B 2.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.58B 2.75B USD | 0 | -R$0.36 -0.07 USD | ||
|
Euronet Worldwide, Inc.
E2EF34.SA
BR
|
R$2.23 0.45 USD |
0
|
R$12.74B 2.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.74B 2.58B USD | 9.69 | R$0.23 0.05 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}