国：ブラジル セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ブラジル (123)
- {{country.name}}
- すべての国
- 米国 (1730)
- アルゼンチン (37)
- オーストラリア (192)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1658)
- ギリシャ (17)
- 香港 (227)
- ハンガリー (3)
- インド (237)
- インドネシア (26)
- アイルランド (3)
- イスラエル (80)
- イタリア (53)
- 日本 (649)
- マレーシア (107)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (17)
- 韓国 (89)
- スペイン (18)
- スリナム (4)
- スウェーデン (138)
- スイス (18)
- 台湾 (817)
- タイ (96)
- トルコ (23)
- イギリス (255)
全取引所
- {{item.name}}
- 全取引所
- São Paulo (123)
ハイテク (123)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT34.SA | $108.57 22.01 USD |
+0.97
|
$19.6T 3.97T USD | $33.91K 6.87K USD | $108.25 21.94 USD | $109.4 22.17 USD | $19.6T 3.97T USD | 35.59 | $3.05 0.62 USD | |
| NVIDIA Corporation NVDC34.SA | $16.19 3.28 USD |
+1.51
|
$19.02T 3.85T USD | $7.41M 1.5M USD | $15.96 3.23 USD | $16.27 3.3 USD | $19.02T 3.85T USD | 46.25 | $0.35 0.07 USD | |
| Apple Inc. AAPL34.SA | $57.23 11.6 USD |
+0.93
|
$17.11T 3.47T USD | $112.3K 22.76K USD | $56.84 11.52 USD | $57.58 11.67 USD | $17.11T 3.47T USD | 31.44 | $1.82 0.37 USD | |
| Broadcom Inc. AVGO34.SA | $19.48 3.95 USD |
+2.26
|
$6.42T 1.3T USD | $59.22K 12K USD | $19.06 3.86 USD | $19.55 3.96 USD | $6.42T 1.3T USD | 108.22 | $0.18 0.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $140.54 28.49 USD |
+1.25
|
$5.83T 1.18T USD | $12.06K 2.44K USD | $138.65 28.1 USD | $141.16 28.61 USD | $5.83T 1.18T USD | 23.78 | $5.91 1.2 USD | |
| Palantir Technologies Inc. P2LT34.SA | $237.26 48.09 USD |
+2.17
|
$1.69T 341.88B USD | $11.14K 2.26K USD | $233.22 47.27 USD | $238.85 48.41 USD | $1.69T 341.88B USD | 539.22 | $0.44 0.09 USD | |
| Shopify Inc. S2HO34.SA | $5.09 1.03 USD |
-3.96
|
$758.53B 153.74B USD | $603 122.22 USD | $5.01 1.02 USD | $5.19 1.05 USD | $758.53B 153.74B USD | 84.83 | $0.06 0.01 USD | |
| Intel Corporation ITLC34.SA | $19.43 3.94 USD |
-0.05
|
$508.52B 103.07B USD | $283.72K 57.5K USD | $19.35 3.92 USD | $19.62 3.98 USD | $508.52B 103.07B USD | 0 | -$4.23 -0.8 USD | |
| The Trade Desk, Inc. T2TD34.SA | $4.37 0.89 USD |
+1.39
|
$214.87B 43.55B USD | $600 121.61 USD | $4.34 0.88 USD | $4.39 0.89 USD | $214.87B 43.55B USD | 87.39 | $0.05 0.01 USD | |
| Unity Software Inc. U2ST34.SA | $7.09 1.44 USD |
+15.66
|
$59.45B 12.05B USD | $70.74K 14.34K USD | $6.16 1.25 USD | $7.57 1.53 USD | $59.45B 12.05B USD | 0 | -$0.32 -0.06 USD | |
| TOTVS S.A. TOTS3.SA | $43.59 8.83 USD |
-0.02
|
$25.61B 5.19B USD | $2.79M 564.51K USD | $43.3 8.78 USD | $44.04 8.93 USD | $25.61B 5.19B USD | 33.27 | $1.31 0.27 USD | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | $11.2 2.27 USD |
-6.98
|
$18.42B 3.73B USD | $64.12K 13K USD | $10.93 2.22 USD | $11.65 2.36 USD | $18.42B 3.73B USD | 0 | -$1.06 -0.2 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $10.02 2.03 USD |
+1.01
|
$14.85B 3.01B USD | $510.03K 103.37K USD | $9.64 1.95 USD | $10.04 2.03 USD | $14.85B 3.01B USD | 7.31 | $1.37 0.28 USD | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $14.84 3.01 USD |
+1.23
|
$4.86B 984.97M USD | $2.41M 488.04K USD | $14.41 2.92 USD | $14.88 3.02 USD | $4.86B 984.97M USD | 11.15 | $1.33 0.27 USD | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | $3.82 0.77 USD |
-0.78
|
$2.1B 425.67M USD | $3.62M 733.05K USD | $3.77 0.76 USD | $3.88 0.79 USD | $2.1B 425.67M USD | 63.66 | $0.06 0.01 USD | |
| Multilaser Industrial S.A. MLAS3.SA | $1.06 0.21 USD |
0
|
$855.86M 173.47M USD | $1.32M 267.77K USD | $1.04 0.21 USD | $1.08 0.22 USD | $855.86M 173.47M USD | 0 | -$0.24 -0.04 USD | |
| Positivo Tecnologia S.A. POSI3.SA | $4.94 1 USD |
0
|
$688.99M 139.65M USD | $848.7K 172.02K USD | $4.89 0.99 USD | $5.02 1.02 USD | $688.99M 139.65M USD | 247.00 | $0.02 0.004 USD | |
| Allied Tecnologia S.A. ALLD3.SA | $7.22 1.46 USD |
-3.73
|
$681.67M 138.16M USD | $71.6K 14.51K USD | $7.2 1.46 USD | $7.48 1.52 USD | $681.67M 138.16M USD | 6.33 | $1.14 0.23 USD | |
| TC S.A. TRAD3.SA | $8.27 1.68 USD |
+2.99
|
$326.08M 66.09M USD | $56.4K 11.43K USD | $7.92 1.61 USD | $8.27 1.68 USD | $326.08M 66.09M USD | 0 | -$2.2 -0.4 USD | |
| Neogrid Participações S.A. NGRD3.SA | $26.68 5.41 USD |
-2.77
|
$235.3M 47.69M USD | $7.2K 1.46K USD | $26.1 5.29 USD | $27.4 5.55 USD | $235.3M 47.69M USD | 0 | -$3.43 -0.6 USD | |
| Padtec Holding S.A. PDTC3.SA | $1.19 0.24 USD |
0
|
$94.57M 19.17M USD | $25K 5.07K USD | $1.16 0.24 USD | $1.22 0.25 USD | $94.57M 19.17M USD | 0 | -$0.17 -0.03 USD | |
| Oracle Corporation ORCL34.SA | $155.15 31.45 USD |
+2.48
|
$2.64T 534.67B USD | $725 146.95 USD | $152.95 31 USD | $155.15 31.45 USD | $2.64T 534.67B USD | 38.49 | $4.03 0.82 USD | |
| SAP SE SAPP34.SA | $1,690.06 342.55 USD |
-1.75
|
$1.97T 399.61B USD | $2 0.41 USD | $1,690.06 342.55 USD | $1,690.06 342.55 USD | $1.97T 399.61B USD | 53.68 | $31.48 6.38 USD | |
| ASML Holding N.V. ASML34.SA | $77.57 15.72 USD |
-0.41
|
$1.68T 341.31B USD | $1.33K 270.18 USD | $77.14 15.64 USD | $77.89 15.79 USD | $1.68T 341.31B USD | 29.83 | $2.6 0.53 USD | |
| Salesforce, Inc. SSFO34.SA | $71.53 14.5 USD |
+1.29
|
$1.53T 309.56B USD | $376 76.21 USD | $70.81 14.35 USD | $71.87 14.57 USD | $1.53T 309.56B USD | 43.61 | $1.64 0.33 USD | |
| Cisco Systems, Inc. CSCO34.SA | $72.66 14.73 USD |
+1.59
|
$1.45T 294.72B USD | $86 17.43 USD | $72.13 14.62 USD | $72.66 14.73 USD | $1.45T 294.72B USD | 26.23 | $2.77 0.56 USD | |
| International Business Machines Corporation IBMB34.SA | $1,490.11 302.02 USD |
-0.13
|
$1.39T 280.77B USD | $2 0.41 USD | $1,490.11 302.02 USD | $1,490.11 302.02 USD | $1.39T 280.77B USD | 44.99 | $33.12 6.71 USD | |
| ServiceNow, Inc. N1OW34.SA | $116.41 23.59 USD |
+1.16
|
$1.22T 247.21B USD | $914 185.25 USD | $116.41 23.59 USD | $117.26 23.77 USD | $1.22T 247.21B USD | 138.58 | $0.84 0.17 USD | |
| Intuit Inc. INTU34.SA | $84.48 17.12 USD |
0
|
$1.19T 241.04B USD | $0 0 USD | $84.48 17.12 USD | $84.48 17.12 USD | $1.19T 241.04B USD | 53.46 | $1.58 0.32 USD | |
| Accenture plc ACNB34.SA | $1,801.19 365.07 USD |
0
|
$1.13T 228.54B USD | $0 0 USD | $1,801.19 365.07 USD | $1,801.19 365.07 USD | $1.13T 228.54B USD | 26.17 | $68.81 13.95 USD | |
| Uber Technologies, Inc. U1BE34.SA | $126.13 25.56 USD |
+1.08
|
$1.07T 216.18B USD | $3.41K 691.76 USD | $125.45 25.43 USD | $127.61 25.86 USD | $1.07T 216.18B USD | 15.57 | $8.1 1.64 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $80.75 16.37 USD |
-0.31
|
$1.05T 212.79B USD | $7.04K 1.43K USD | $80.6 16.34 USD | $82.3 16.68 USD | $1.05T 212.79B USD | 83.24 | $0.97 0.2 USD | |
| Adobe Inc. ADBE34.SA | $46.85 9.5 USD |
+1.08
|
$1.01T 204.5B USD | $226 45.81 USD | $46.82 9.49 USD | $47.06 9.54 USD | $1.01T 204.5B USD | 27.39 | $1.71 0.35 USD | |
| Texas Instruments Incorporated TEXA34.SA | $70.18 14.22 USD |
+2.12
|
$963.86B 195.36B USD | $151 30.61 USD | $70 14.19 USD | $70.18 14.22 USD | $963.86B 195.36B USD | 35.26 | $1.99 0.4 USD | |
| QUALCOMM Incorporated QCOM34.SA | $70.24 14.24 USD |
+0.23
|
$927.36B 187.96B USD | $1.63K 330.17 USD | $70.12 14.21 USD | $70.7 14.33 USD | $927.36B 187.96B USD | 15.17 | $4.63 0.94 USD | |
| Sony Group Corporation SNEC34.SA | $149.36 30.27 USD |
-0.8
|
$903.82B 183.19B USD | $312 63.24 USD | $149.04 30.21 USD | $150.25 30.45 USD | $903.82B 183.19B USD | 19.99 | $7.47 1.51 USD | |
| Applied Materials, Inc. A1MT34.SA | $92.81 18.81 USD |
+2.6
|
$755.43B 153.11B USD | $3.02K 611.29 USD | $91.99 18.64 USD | $92.94 18.84 USD | $755.43B 153.11B USD | 19.91 | $4.66 0.94 USD | |
| Arista Networks Inc A1NE34.SA | $133.12 26.98 USD |
+2.89
|
$677.62B 137.34B USD | $51 10.34 USD | $131.51 26.65 USD | $133.12 26.98 USD | $677.62B 137.34B USD | 39.61 | $3.36 0.68 USD | |
| Micron Technology, Inc. MUTC34.SA | $91.67 18.58 USD |
+0.89
|
$616.13B 124.88B USD | $2.38K 481.58 USD | $90.88 18.42 USD | $91.67 18.58 USD | $616.13B 124.88B USD | 23.20 | $3.95 0.8 USD | |
| Analog Devices, Inc. A1DI34.SA | $544.32 110.32 USD |
0
|
$610.23B 123.68B USD | $0 0 USD | $544.32 110.32 USD | $544.32 110.32 USD | $610.23B 123.68B USD | 52.08 | $10.45 2.12 USD | |
| Lam Research Corporation L1RC34.SA | $10.77 2.18 USD |
0
|
$608.74B 123.38B USD | $0 0 USD | $10.77 2.18 USD | $10.77 2.18 USD | $608.74B 123.38B USD | 23.41 | $0.46 0.09 USD | |
| Amphenol Corporation A1PH34.SA | $250.29 50.73 USD |
+0.12
|
$606.47B 122.92B USD | $16 3.24 USD | $250.29 50.73 USD | $250.29 50.73 USD | $606.47B 122.92B USD | 42.78 | $5.85 1.19 USD | |
| KLA Corporation K1LA34.SA | $1,130 229.03 USD |
+0.98
|
$597.73B 121.15B USD | $3 0.61 USD | $1,125.45 228.11 USD | $1,130 229.03 USD | $597.73B 121.15B USD | 29.01 | $38.94 7.89 USD | |
| Fiserv, Inc. F1IS34.SA | $454.65 92.15 USD |
0
|
$504.15B 102.18B USD | $0 0 USD | $454.65 92.15 USD | $454.65 92.15 USD | $504.15B 102.18B USD | 28.41 | $16 3.24 USD | |
| Cadence Design Systems, Inc. C1DN34.SA | $878.79 178.12 USD |
-3.69
|
$481.69B 97.63B USD | $100 20.27 USD | $878.79 178.12 USD | $878.79 178.12 USD | $481.69B 97.63B USD | 78.95 | $11.13 2.26 USD | |
| Fortinet, Inc. F1TN34.SA | $300.6 60.93 USD |
+1.58
|
$461.72B 93.58B USD | $426 86.34 USD | $299.1 60.62 USD | $300.6 60.93 USD | $461.72B 93.58B USD | 43.62 | $6.89 1.4 USD | |
| Dell Technologies Inc. D1EL34.SA | $653 132.35 USD |
+1.44
|
$448.06B 90.82B USD | $37 7.5 USD | $638.69 129.45 USD | $653 132.35 USD | $448.06B 90.82B USD | 18.04 | $36.18 7.33 USD | |
| Infosys Limited I1FO34.SA | $51.69 10.48 USD |
0
|
$433.24B 87.81B USD | $0 0 USD | $51.69 10.48 USD | $51.69 10.48 USD | $433.24B 87.81B USD | 23.93 | $2.16 0.44 USD | |
| Synopsys, Inc. S1NP34.SA | $672.57 136.32 USD |
-4.66
|
$427.74B 86.7B USD | $23 4.66 USD | $672.57 136.32 USD | $733.38 148.64 USD | $427.74B 86.7B USD | 57.09 | $11.78 2.39 USD | |
| Motorola Solutions, Inc. M1SI34.SA | $595.9 120.78 USD |
0
|
$397.88B 80.64B USD | $0 0 USD | $595.9 120.78 USD | $595.9 120.78 USD | $397.88B 80.64B USD | 35.09 | $16.98 3.44 USD | |
| Snowflake Inc. S2NW34.SA | $29.12 5.9 USD |
+0.76
|
$393.33B 79.72B USD | $694 140.66 USD | $28.32 5.74 USD | $29.61 6 USD | $393.33B 79.72B USD | 0 | -$0.6 -0.1 USD | |
| Autodesk, Inc. A1UT34.SA | $426.72 86.49 USD |
+0.4
|
$365.77B 74.14B USD | $53 10.74 USD | $426.72 86.49 USD | $432.16 87.59 USD | $365.77B 74.14B USD | 64.75 | $6.59 1.34 USD | |
| Roper Technologies, Inc. R1OP34.SA | $333 67.49 USD |
+0.1
|
$358.59B 72.68B USD | $0 0 USD | $333 67.49 USD | $333 67.49 USD | $358.59B 72.68B USD | 39.97 | $8.33 1.69 USD | |
| Workday, Inc. W1DA34.SA | $85.27 17.28 USD |
-1.54
|
$356.15B 72.18B USD | $10 2.03 USD | $85.27 17.28 USD | $85.27 17.28 USD | $356.15B 72.18B USD | 133.23 | $0.64 0.13 USD | |
| Block, Inc. S2QU34.SA | $20.9 4.24 USD |
0
|
$328.17B 66.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $328.17B 66.51B USD | 0 | $0 0 USD | |
| Atlassian Corporation T1AM34.SA | $60.41 12.24 USD |
+1.29
|
$318.21B 64.5B USD | $11 2.23 USD | $60.1 12.18 USD | $60.43 12.25 USD | $318.21B 64.5B USD | 0 | -$0.47 -0.09 USD | |
| NXP Semiconductors N.V. N1XP34.SA | $560.04 113.51 USD |
0
|
$284.89B 57.74B USD | $0 0 USD | $560.04 113.51 USD | $560.04 113.51 USD | $284.89B 57.74B USD | 21.50 | $26.04 5.28 USD | |
| Corning Incorporated G1LW34.SA | $272 55.13 USD |
0
|
$242.4B 49.13B USD | $0 0 USD | $272 55.13 USD | $272 55.13 USD | $242.4B 49.13B USD | 92.51 | $2.94 0.6 USD | |
| Fidelity National Information Services, Inc. F1NI34.SA | $27.63 5.6 USD |
0
|
$238.18B 48.28B USD | $0 0 USD | $27.63 5.6 USD | $27.63 5.6 USD | $238.18B 48.28B USD | 49.33 | $0.56 0.11 USD | |
| Datadog, Inc. D1DG34.SA | $65 13.17 USD |
0
|
$230.26B 46.67B USD | $0 0 USD | $65 13.17 USD | $65 13.17 USD | $230.26B 46.67B USD | 240.74 | $0.27 0.05 USD | |
| Cognizant Technology Solutions Corporation CTSH34.SA | $454.59 92.14 USD |
0
|
$225.37B 45.68B USD | $0 0 USD | $454.59 92.14 USD | $454.59 92.14 USD | $225.37B 45.68B USD | 16.89 | $26.91 5.45 USD | |
| Garmin Ltd. G1RM34.SA | $562.5 114.01 USD |
0
|
$224.34B 45.47B USD | $0 0 USD | $562.5 114.01 USD | $562.5 114.01 USD | $224.34B 45.47B USD | 26.11 | $21.54 4.37 USD | |
| Gartner, Inc. G1AR34.SA | $570 115.53 USD |
0
|
$194.12B 39.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.12B 39.35B USD | 25.06 | $22.74 4.61 USD | |
| HubSpot, Inc. H2UB34.SA | $70.42 14.27 USD |
+1.4
|
$186.9B 37.88B USD | $10 2.03 USD | $70.42 14.27 USD | $70.42 14.27 USD | $186.9B 37.88B USD | 0 | -$0.05 -0.01 USD | |
| Microchip Technology Incorporated M1CH34.SA | $165.15 33.47 USD |
-0.94
|
$178.16B 36.11B USD | $1 0.2 USD | $165.15 33.47 USD | $165.15 33.47 USD | $178.16B 36.11B USD | 0 | -$0.03 -0.006 USD | |
| ANSYS, Inc. A1NS34.SA | $471.84 95.63 USD |
0
|
$173.57B 35.18B USD | $0 0 USD | $471.84 95.63 USD | $471.84 95.63 USD | $173.57B 35.18B USD | 49.51 | $9.53 1.93 USD | |
| Nokia Oyj NOKI34.SA | $30.46 6.17 USD |
0
|
$166.05B 33.65B USD | $0 0 USD | $30.46 6.17 USD | $30.46 6.17 USD | $166.05B 33.65B USD | 21.45 | $1.42 0.29 USD | |
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | $24.24 4.91 USD |
-1.14
|
$165.05B 33.45B USD | $10 2.03 USD | $24.24 4.91 USD | $24.24 4.91 USD | $165.05B 33.45B USD | 173.14 | $0.14 0.03 USD | |
| Keysight Technologies, Inc. K1SG34.SA | $450 91.21 USD |
0
|
$159.24B 32.28B USD | $0 0 USD | $450 91.21 USD | $450 91.21 USD | $159.24B 32.28B USD | 37.31 | $12.06 2.44 USD | |
| GoDaddy Inc. G2DD34.SA | $105.7 21.42 USD |
0
|
$150.61B 30.53B USD | $0 0 USD | $105.7 21.42 USD | $105.7 21.42 USD | $150.61B 30.53B USD | 35.83 | $2.95 0.6 USD | |
| HP Inc. HPQB34.SA | $157.12 31.85 USD |
-1.8
|
$148.74B 30.15B USD | $63 12.77 USD | $156.8 31.78 USD | $161.28 32.69 USD | $148.74B 30.15B USD | 9.96 | $15.76 3.19 USD | |
| VeriSign, Inc. VRSN34.SA | $381.63 77.35 USD |
+0.75
|
$144.58B 29.3B USD | $78 15.81 USD | $381.63 77.35 USD | $386.46 78.33 USD | $144.58B 29.3B USD | 32.92 | $11.59 2.35 USD | |
| Seagate Technology Holdings plc S1TX34.SA | $627.83 127.25 USD |
0
|
$140.83B 28.54B USD | $0 0 USD | $627.83 127.25 USD | $627.83 127.25 USD | $140.83B 28.54B USD | 15.92 | $39.43 7.99 USD | |
| CDW Corporation C1DW34.SA | $52.57 10.66 USD |
+1.33
|
$140.5B 28.48B USD | $1 0.2 USD | $52.57 10.66 USD | $52.57 10.66 USD | $140.5B 28.48B USD | 22.95 | $2.29 0.46 USD | |
| Check Point Software Technologies Ltd. C1HK34.SA | $628.11 127.31 USD |
0
|
$140.47B 28.47B USD | $0 0 USD | $628.11 127.31 USD | $628.11 127.31 USD | $140.47B 28.47B USD | 29.24 | $21.48 4.35 USD | |
| Fortive Corporation F1TV34.SA | $206.1 41.77 USD |
0
|
$140.1B 28.4B USD | $0 0 USD | $206.1 41.77 USD | $206.1 41.77 USD | $140.1B 28.4B USD | 31.85 | $6.47 1.31 USD | |
| Zoom Communications Inc. Z1OM34.SA | $18.12 3.67 USD |
+2.49
|
$138.71B 28.11B USD | $1 0.2 USD | $18.12 3.67 USD | $18.12 3.67 USD | $138.71B 28.11B USD | 24.16 | $0.75 0.15 USD | |
| Hewlett Packard Enterprise Company H1PE34.SA | $100 20.27 USD |
0
|
$133.61B 27.08B USD | $0 0 USD | $100 20.27 USD | $100 20.27 USD | $133.61B 27.08B USD | 8.48 | $11.79 2.39 USD | |
| Splunk Inc. S1PL34.SA | $39.27 7.96 USD |
0
|
$132.37B 26.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 26.83B USD | 0 | $0 0 USD | |
| STMicroelectronics N.V. STMN34.SA | $139.86 28.35 USD |
0
|
$129.23B 26.19B USD | $0 0 USD | $139.86 28.35 USD | $139.86 28.35 USD | $129.23B 26.19B USD | 20.90 | $6.69 1.36 USD | |
| Koninklijke Philips N.V. PHGN34.SA | $131.17 26.59 USD |
+0.3
|
$122.32B 24.79B USD | $1 0.2 USD | $131.17 26.59 USD | $131.17 26.59 USD | $122.32B 24.79B USD | 78.54 | $1.67 0.34 USD | |
| NetApp, Inc. N1TA34.SA | $561 113.71 USD |
0
|
$117.44B 23.8B USD | $0 0 USD | $561 113.71 USD | $561 113.71 USD | $117.44B 23.8B USD | 18.31 | $30.63 6.21 USD | |
| Leidos Holdings, Inc. L1DO34.SA | $84 17.03 USD |
0
|
$111.33B 22.56B USD | $0 0 USD | $84 17.03 USD | $84 17.03 USD | $111.33B 22.56B USD | 14.92 | $5.63 1.14 USD | |
| Okta, Inc. O1KT34.SA | $30.51 6.18 USD |
-14.1
|
$107B 21.69B USD | $631 127.89 USD | $30.75 6.23 USD | $31.88 6.46 USD | $107B 21.69B USD | 169.50 | $0.18 0.04 USD | |
| SS&C Technologies Holdings, Inc. S1SN34.SA | $70.75 14.34 USD |
0
|
$104.71B 21.22B USD | $0 0 USD | $70.75 14.34 USD | $70.75 14.34 USD | $104.71B 21.22B USD | 23.04 | $3.07 0.62 USD | |
| Western Digital Corporation W1DC34.SA | $182.92 37.07 USD |
0
|
$102.5B 20.78B USD | $0 0 USD | $182.92 37.07 USD | $182.92 37.07 USD | $102.5B 20.78B USD | 11.05 | $16.55 3.35 USD | |
| DocuSign, Inc. D1OC34.SA | $24.6 4.99 USD |
+1.23
|
$100.25B 20.32B USD | $33 6.69 USD | $24.52 4.97 USD | $24.6 4.99 USD | $100.25B 20.32B USD | 17.08 | $1.44 0.29 USD | |
| First Solar, Inc. FSLR34.SA | $444.84 90.16 USD |
+0.16
|
$95.41B 19.34B USD | $14 2.84 USD | $440.44 89.27 USD | $448.59 90.92 USD | $95.41B 19.34B USD | 13.33 | $33.36 6.76 USD | |
| F5, Inc. F1FI34.SA | $362.6 73.49 USD |
0
|
$93.32B 18.91B USD | $0 0 USD | $362.6 73.49 USD | $362.6 73.49 USD | $93.32B 18.91B USD | 24.27 | $14.94 3.03 USD | |
| MongoDB, Inc. M1DB34.SA | $53.74 10.89 USD |
+3.13
|
$90.28B 18.3B USD | $70 14.19 USD | $53.74 10.89 USD | $53.74 10.89 USD | $90.28B 18.3B USD | 0 | -$0.49 -0.09 USD | |
| Corpay, Inc. FLTC34.SA | $271.45 55.02 USD |
0
|
$86.56B 17.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.56B 17.54B USD | 0 | $0 0 USD | |
| Zebra Technologies Corporation Z1BR34.SA | $53.39 10.82 USD |
0
|
$85.06B 17.24B USD | $0 0 USD | $53.39 10.82 USD | $53.39 10.82 USD | $85.06B 17.24B USD | 26.69 | $2 0.41 USD | |
| Paycom Software, Inc. P1YC34.SA | $49.55 10.04 USD |
+1.02
|
$83.82B 16.99B USD | $1.79K 362.8 USD | $49.2 9.97 USD | $49.55 10.04 USD | $83.82B 16.99B USD | 37.25 | $1.33 0.27 USD | |
| Jack Henry & Associates, Inc. J1KH34.SA | $253.85 51.45 USD |
0
|
$76.21B 15.45B USD | $0 0 USD | $253.85 51.45 USD | $253.85 51.45 USD | $76.21B 15.45B USD | 30.47 | $8.33 1.69 USD | |
| Juniper Networks, Inc. J1NP34.SA | $205.88 41.73 USD |
0
|
$68.84B 13.95B USD | $0 0 USD | $205.88 41.73 USD | $205.88 41.73 USD | $68.84B 13.95B USD | 34.60 | $5.95 1.21 USD | |
| Akamai Technologies, Inc. A1KA34.SA | $36.5 7.4 USD |
0
|
$62.86B 12.74B USD | $0 0 USD | $36.5 7.4 USD | $36.5 7.4 USD | $62.86B 12.74B USD | 25.88 | $1.41 0.29 USD | |
| Procore Technologies, Inc. P2CO34.SA | $40.84 8.28 USD |
0
|
$60.92B 12.35B USD | $0 0 USD | $40.84 8.28 USD | $40.84 8.28 USD | $60.92B 12.35B USD | 0 | -$0.49 -0.09 USD | |
| NICE Ltd. N1IC34.SA | $36.92 7.48 USD |
0
|
$58.38B 11.83B USD | $0 0 USD | $36.92 7.48 USD | $36.92 7.48 USD | $58.38B 11.83B USD | 22.79 | $1.62 0.33 USD | |
| Elastic N.V. E2ST34.SA | $44.5 9.02 USD |
0
|
$55.78B 11.31B USD | $0 0 USD | $44.5 9.02 USD | $44.5 9.02 USD | $55.78B 11.31B USD | 0 | -$0.62 -0.1 USD | |
| Wix.com Ltd. W1IX34.SA | $29.31 5.94 USD |
0
|
$48.95B 9.92B USD | $0 0 USD | $29.31 5.94 USD | $29.31 5.94 USD | $48.95B 9.92B USD | 62.36 | $0.47 0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}