国：ブラジル セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ブラジル (123)
- {{country.name}}
- すべての国
- 米国 (1730)
- アルゼンチン (37)
- オーストラリア (192)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1658)
- ギリシャ (17)
- 香港 (227)
- ハンガリー (3)
- インド (237)
- インドネシア (26)
- アイルランド (3)
- イスラエル (80)
- イタリア (53)
- 日本 (649)
- マレーシア (107)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (17)
- 韓国 (89)
- スペイン (18)
- スリナム (4)
- スウェーデン (138)
- スイス (18)
- 台湾 (817)
- タイ (96)
- トルコ (23)
- イギリス (255)
全取引所
- {{item.name}}
- 全取引所
- São Paulo (123)
ハイテク (123)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT34.SA | $102.85 20.85 USD |
-0.18
|
$18.35T 3.72T USD | $2.54K 514.01 USD | $102.8 20.84 USD | $103.04 20.88 USD | $18.35T 3.72T USD | 33.72 | $3.05 0.62 USD | |
| Apple Inc. AAPL34.SA | $56.4 11.43 USD |
+0.11
|
$16.86T 3.42T USD | $7.66K 1.55K USD | $56.32 11.42 USD | $56.49 11.45 USD | $16.86T 3.42T USD | 30.98 | $1.82 0.37 USD | |
| NVIDIA Corporation NVDC34.SA | $13.31 2.7 USD |
-1.26
|
$15.59T 3.16T USD | $299.14K 60.63K USD | $13.31 2.7 USD | $13.39 2.71 USD | $15.59T 3.16T USD | 38.02 | $0.35 0.07 USD | |
| Broadcom Inc. AVGO34.SA | $16.06 3.26 USD |
-2.19
|
$5.29T 1.07T USD | $2.78K 564.27 USD | $16.02 3.25 USD | $16.25 3.29 USD | $5.29T 1.07T USD | 94.47 | $0.17 0.03 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $123.34 25 USD |
-2.21
|
$5.12T 1.04T USD | $1.4K 283.35 USD | $123.11 24.95 USD | $123.9 25.11 USD | $5.12T 1.04T USD | 22.42 | $5.5 1.11 USD | |
| Palantir Technologies Inc. P2LT34.SA | $213.61 43.3 USD |
-9.3
|
$1.5T 304.42B USD | $25.13K 5.09K USD | $213.61 43.3 USD | $215.67 43.71 USD | $1.5T 304.42B USD | 610.31 | $0.35 0.07 USD | |
| Shopify Inc. S2HO34.SA | $4.69 0.95 USD |
+0.43
|
$724.54B 146.85B USD | $216 43.78 USD | $4.69 0.95 USD | $4.69 0.95 USD | $724.54B 146.85B USD | 67.00 | $0.07 0.01 USD | |
| Intel Corporation ITLC34.SA | $19.1 3.87 USD |
-0.52
|
$499.89B 101.32B USD | $12.84K 2.6K USD | $19.09 3.87 USD | $19.15 3.88 USD | $499.89B 101.32B USD | 0 | -$4.23 -0.8 USD | |
| The Trade Desk, Inc. T2TD34.SA | $3.09 0.63 USD |
-2.22
|
$151.26B 30.66B USD | $17 3.45 USD | $3.09 0.63 USD | $3.09 0.63 USD | $151.26B 30.66B USD | 77.25 | $0.04 0.008 USD | |
| Unity Software Inc. U2ST34.SA | $6 1.22 USD |
-1.96
|
$49.86B 10.11B USD | $10K 2.03K USD | $6 1.22 USD | $6 1.22 USD | $49.86B 10.11B USD | 0 | -$0.48 -0.09 USD | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | $15.21 3.08 USD |
+6.96
|
$24.12B 4.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.12B 4.89B USD | 0 | -$1.05 -0.2 USD | |
| TOTVS S.A. TOTS3.SA | $36.32 7.36 USD |
-2.84
|
$21.28B 4.31B USD | $554.9K 112.47K USD | $35.82 7.26 USD | $36.92 7.48 USD | $21.28B 4.31B USD | 30.52 | $1.19 0.24 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $10.89 2.21 USD |
+1.3
|
$16.7B 3.38B USD | $529 107.22 USD | $10.76 2.18 USD | $10.89 2.21 USD | $16.7B 3.38B USD | 8.25 | $1.32 0.27 USD | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $14 2.84 USD |
+0.14
|
$4.58B 929.28M USD | $15.9K 3.22K USD | $13.96 2.83 USD | $14.11 2.86 USD | $4.58B 929.28M USD | 8.69 | $1.61 0.33 USD | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | $3.49 0.71 USD |
-0.57
|
$1.94B 392.44M USD | $1.51M 306.32K USD | $3.4 0.69 USD | $3.51 0.71 USD | $1.94B 392.44M USD | 49.85 | $0.07 0.01 USD | |
| Multilaser Industrial S.A. MLAS3.SA | $1.26 0.26 USD |
0
|
$1.02B 206.2M USD | $47.9K 9.71K USD | $1.25 0.25 USD | $1.28 0.26 USD | $1.02B 206.2M USD | 0 | -$0.4 -0.08 USD | |
| Positivo Tecnologia S.A. POSI3.SA | $5.41 1.1 USD |
+1.5
|
$754.54M 152.93M USD | $94.3K 19.11K USD | $5.32 1.08 USD | $5.43 1.1 USD | $754.54M 152.93M USD | 9.49 | $0.57 0.12 USD | |
| Allied Tecnologia S.A. ALLD3.SA | $7.01 1.42 USD |
-0.14
|
$661.84M 134.14M USD | $1.7K 344.56 USD | $7.01 1.42 USD | $7.07 1.43 USD | $661.84M 134.14M USD | 4.64 | $1.51 0.31 USD | |
| TC S.A. TRAD3.SA | $6.62 1.34 USD |
+1.69
|
$261.02M 52.9M USD | $2.2K 445.9 USD | $6.62 1.34 USD | $6.68 1.35 USD | $261.02M 52.9M USD | 0 | -$2.2 -0.4 USD | |
| Neogrid Participações S.A. NGRD3.SA | $20.02 4.06 USD |
+2.14
|
$176.56M 35.79M USD | $3.2K 648.59 USD | $19.61 3.97 USD | $20.04 4.06 USD | $176.56M 35.79M USD | 0 | -$3.71 -0.7 USD | |
| Padtec Holding S.A. PDTC3.SA | $1.13 0.23 USD |
+4.63
|
$89.8M 18.2M USD | $3K 608.05 USD | $1.11 0.22 USD | $1.13 0.23 USD | $89.8M 18.2M USD | 0 | -$0.35 -0.07 USD | |
| Oracle Corporation ORCL34.SA | $140.2 28.42 USD |
-0.71
|
$2.36T 478.11B USD | $21 4.26 USD | $139.87 28.35 USD | $140.2 28.42 USD | $2.36T 478.11B USD | 34.87 | $4.02 0.81 USD | |
| SAP SE SAPP34.SA | $1,725.39 349.71 USD |
0
|
$2.01T 407.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.01T 407.97B USD | 55.24 | $31.23 6.33 USD | |
| ASML Holding N.V. ASML34.SA | $70.22 14.23 USD |
-1.15
|
$1.52T 307.79B USD | $544 110.26 USD | $70.22 14.23 USD | $71.76 14.54 USD | $1.52T 307.79B USD | 27.32 | $2.57 0.52 USD | |
| Salesforce, Inc. SSFO34.SA | $70.09 14.21 USD |
+0.13
|
$1.49T 300.99B USD | $13 2.63 USD | $70.09 14.21 USD | $70.8 14.35 USD | $1.49T 300.99B USD | 42.73 | $1.64 0.33 USD | |
| Cisco Systems, Inc. CSCO34.SA | $67.2 13.62 USD |
-0.52
|
$1.34T 270.93B USD | $8 1.62 USD | $67.2 13.62 USD | $67.2 13.62 USD | $1.34T 270.93B USD | 26.04 | $2.58 0.52 USD | |
| International Business Machines Corporation IBMB34.SA | $1,419.16 287.64 USD |
+2.91
|
$1.32T 267.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32T 267.33B USD | 42.91 | $33.07 6.7 USD | |
| ServiceNow, Inc. N1OW34.SA | $110.89 22.48 USD |
+1.2
|
$1.15T 232.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15T 232.64B USD | 133.60 | $0.83 0.17 USD | |
| Accenture plc ACNB34.SA | $1,716.73 347.95 USD |
0
|
$1.09T 221.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09T 221.37B USD | 24.99 | $68.67 13.92 USD | |
| Uber Technologies, Inc. U1BE34.SA | $119.97 24.32 USD |
-2.94
|
$1T 203.4B USD | $262 53.1 USD | $119.97 24.32 USD | $121.44 24.61 USD | $1T 203.4B USD | 18.60 | $6.45 1.31 USD | |
| Intuit Inc. INTU34.SA | $79.88 16.19 USD |
0
|
$1T 203.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1T 203.1B USD | 58.30 | $1.37 0.28 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $70.78 14.35 USD |
+2.08
|
$926.59B 187.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $926.59B 187.8B USD | 99.69 | $0.71 0.14 USD | |
| Adobe Inc. ADBE34.SA | $43.3 8.78 USD |
-1.07
|
$922.72B 187.02B USD | $1.16K 234.71 USD | $43.02 8.72 USD | $43.36 8.79 USD | $922.72B 187.02B USD | 25.17 | $1.72 0.35 USD | |
| Sony Group Corporation SNEC34.SA | $144.76 29.34 USD |
+1.05
|
$889.47B 180.28B USD | $2 0.41 USD | $144.76 29.34 USD | $144.76 29.34 USD | $889.47B 180.28B USD | 19.93 | $7.26 1.47 USD | |
| QUALCOMM Incorporated QCOM34.SA | $65.6 13.3 USD |
0
|
$868.09B 175.95B USD | $0 0 USD | $65.6 13.3 USD | $65.6 13.3 USD | $868.09B 175.95B USD | 14.19 | $4.62 0.94 USD | |
| Texas Instruments Incorporated TEXA34.SA | $61.52 12.47 USD |
0
|
$838.34B 169.92B USD | $4 0.81 USD | $61.52 12.47 USD | $61.52 12.47 USD | $838.34B 169.92B USD | 30.91 | $1.99 0.4 USD | |
| Applied Materials, Inc. A1MT34.SA | $87.33 17.7 USD |
-1.29
|
$709.5B 143.8B USD | $48 9.73 USD | $87.33 17.7 USD | $87.48 17.73 USD | $709.5B 143.8B USD | 20.12 | $4.34 0.88 USD | |
| Arista Networks Inc A1NE34.SA | $128.6 26.07 USD |
+0.49
|
$645.89B 130.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.89B 130.91B USD | 40.82 | $3.15 0.64 USD | |
| Fiserv, Inc. F1IS34.SA | $530.4 107.5 USD |
0
|
$588.14B 119.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $588.14B 119.21B USD | 33.10 | $16.02 3.25 USD | |
| Analog Devices, Inc. A1DI34.SA | $544.32 110.32 USD |
0
|
$556.02B 112.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $556.02B 112.7B USD | 61.36 | $8.87 1.8 USD | |
| Amphenol Corporation A1PH34.SA | $229.21 46.46 USD |
0
|
$555.51B 112.59B USD | $5 1.01 USD | $0 0 USD | $0 0 USD | $555.51B 112.59B USD | 39.38 | $5.82 1.18 USD | |
| Lam Research Corporation L1RC34.SA | $9.6 1.95 USD |
-0.21
|
$540.3B 109.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $540.3B 109.51B USD | 20.86 | $0.46 0.09 USD | |
| KLA Corporation K1LA34.SA | $990.01 200.66 USD |
0
|
$523.68B 106.14B USD | $0 0 USD | $990.01 200.66 USD | $990.01 200.66 USD | $523.68B 106.14B USD | 25.44 | $38.91 7.89 USD | |
| Micron Technology, Inc. MUTC34.SA | $75.01 15.2 USD |
-0.75
|
$509.58B 103.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $509.58B 103.28B USD | 18.98 | $3.95 0.8 USD | |
| Cadence Design Systems, Inc. C1DN34.SA | $877.7 177.9 USD |
0
|
$479.3B 97.15B USD | $0 0 USD | $877.7 177.9 USD | $877.7 177.9 USD | $479.3B 97.15B USD | 78.71 | $11.15 2.26 USD | |
| Fortinet, Inc. F1TN34.SA | $310.5 62.93 USD |
0
|
$477.53B 96.79B USD | $0 0 USD | $310.5 62.93 USD | $310.5 62.93 USD | $477.53B 96.79B USD | 48.51 | $6.4 1.3 USD | |
| Synopsys, Inc. S1NP34.SA | $682.37 138.31 USD |
0
|
$422.03B 85.54B USD | $0 0 USD | $682.37 138.31 USD | $682.37 138.31 USD | $422.03B 85.54B USD | 57.77 | $11.81 2.39 USD | |
| Infosys Limited I1FO34.SA | $47.98 9.72 USD |
0
|
$419.37B 85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $419.37B 85B USD | 22.31 | $2.15 0.44 USD | |
| Motorola Solutions, Inc. M1SI34.SA | $567.36 114.99 USD |
-1.16
|
$383.64B 77.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.64B 77.76B USD | 33.45 | $16.96 3.44 USD | |
| Workday, Inc. W1DA34.SA | $89.1 18.06 USD |
0
|
$376.63B 76.34B USD | $0 0 USD | $89.1 18.06 USD | $89.1 18.06 USD | $376.63B 76.34B USD | 129.13 | $0.69 0.14 USD | |
| Dell Technologies Inc. D1EL34.SA | $539 109.25 USD |
0
|
$373.35B 75.67B USD | $0 0 USD | $539 109.25 USD | $539 109.25 USD | $373.35B 75.67B USD | 14.92 | $36.11 7.32 USD | |
| Roper Technologies, Inc. R1OP34.SA | $333 67.49 USD |
+0.1
|
$358.59B 72.68B USD | $0 0 USD | $333 67.49 USD | $333 67.49 USD | $358.59B 72.68B USD | 39.97 | $8.33 1.69 USD | |
| Autodesk, Inc. A1UT34.SA | $401.2 81.32 USD |
0
|
$341.82B 69.28B USD | $0 0 USD | $401.2 81.32 USD | $401.2 81.32 USD | $341.82B 69.28B USD | 55.26 | $7.26 1.47 USD | |
| Block, Inc. S2QU34.SA | $20.9 4.24 USD |
0
|
$328.17B 66.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $328.17B 66.51B USD | 0 | $0 0 USD | |
| Snowflake Inc. S2NW34.SA | $23.94 4.85 USD |
0
|
$319.93B 64.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $319.93B 64.85B USD | 0 | -$0.55 -0.1 USD | |
| Atlassian Corporation T1AM34.SA | $59.34 12.03 USD |
0
|
$309.26B 62.68B USD | $0 0 USD | $59.34 12.03 USD | $59.34 12.03 USD | $309.26B 62.68B USD | 0 | -$0.47 -0.09 USD | |
| NXP Semiconductors N.V. N1XP34.SA | $525.39 106.49 USD |
+1.12
|
$265.46B 53.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.46B 53.8B USD | 20.19 | $26.01 5.27 USD | |
| Fidelity National Information Services, Inc. F1NI34.SA | $25.98 5.27 USD |
0
|
$233.5B 47.33B USD | $0 0 USD | $25.98 5.27 USD | $25.98 5.27 USD | $233.5B 47.33B USD | 51.96 | $0.5 0.1 USD | |
| Corning Incorporated G1LW34.SA | $221.58 44.91 USD |
0
|
$220.52B 44.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.52B 44.69B USD | 75.11 | $2.95 0.6 USD | |
| Cognizant Technology Solutions Corporation CTSH34.SA | $446.02 90.4 USD |
+9.46
|
$219.86B 44.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.86B 44.56B USD | 16.58 | $26.9 5.45 USD | |
| Garmin Ltd. G1RM34.SA | $521.29 105.66 USD |
0
|
$207.58B 42.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.58B 42.07B USD | 24.26 | $21.48 4.35 USD | |
| Datadog, Inc. D1DG34.SA | $60.28 12.22 USD |
0
|
$206.96B 41.95B USD | $0 0 USD | $60.28 12.22 USD | $60.28 12.22 USD | $206.96B 41.95B USD | 200.93 | $0.3 0.06 USD | |
| HubSpot, Inc. H2UB34.SA | $73.25 14.85 USD |
0
|
$192.78B 39.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.78B 39.07B USD | 7325.00 | $0.01 0.002 USD | |
| Gartner, Inc. G1AR34.SA | $570 115.53 USD |
0
|
$186.56B 37.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.56B 37.81B USD | 25.18 | $22.63 4.59 USD | |
| ANSYS, Inc. A1NS34.SA | $463.22 93.89 USD |
+2.03
|
$162.9B 33.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.9B 33.02B USD | 48.55 | $9.54 1.93 USD | |
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | $23.13 4.69 USD |
+0.04
|
$157.96B 32.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $157.96B 32.02B USD | 165.21 | $0.14 0.03 USD | |
| Keysight Technologies, Inc. K1SG34.SA | $445 90.19 USD |
0
|
$153.8B 31.17B USD | $0 0 USD | $445 90.19 USD | $445 90.19 USD | $153.8B 31.17B USD | 44.85 | $9.92 2.01 USD | |
| Nokia Oyj NOKI34.SA | $27.72 5.62 USD |
+0.48
|
$152.93B 31B USD | $0 0 USD | $27.72 5.62 USD | $27.72 5.62 USD | $152.93B 31B USD | 19.65 | $1.41 0.29 USD | |
| VeriSign, Inc. VRSN34.SA | $406 82.29 USD |
+1.91
|
$152.49B 30.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.49B 30.91B USD | 35.09 | $11.57 2.35 USD | |
| GoDaddy Inc. G2DD34.SA | $105.7 21.42 USD |
0
|
$150.61B 30.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.61B 30.53B USD | 35.83 | $2.95 0.6 USD | |
| Microchip Technology Incorporated M1CH34.SA | $129 26.15 USD |
0
|
$145.7B 29.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.7B 29.53B USD | 80.12 | $1.61 0.33 USD | |
| HP Inc. HPQB34.SA | $147.6 29.92 USD |
-0.32
|
$139.14B 28.2B USD | $8 1.62 USD | $145.76 29.54 USD | $148.08 30.01 USD | $139.14B 28.2B USD | 9.37 | $15.74 3.19 USD | |
| Check Point Software Technologies Ltd. C1HK34.SA | $628.11 127.31 USD |
0
|
$136.13B 27.59B USD | $0 0 USD | $628.11 127.31 USD | $628.11 127.31 USD | $136.13B 27.59B USD | 29.32 | $21.42 4.34 USD | |
| Zoom Communications Inc. Z1OM34.SA | $17.9 3.63 USD |
0
|
$135.24B 27.41B USD | $0 0 USD | $17.9 3.63 USD | $17.9 3.63 USD | $135.24B 27.41B USD | 24.52 | $0.73 0.15 USD | |
| Koninklijke Philips N.V. PHGN34.SA | $145.18 29.43 USD |
+0.41
|
$134.29B 27.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.29B 27.22B USD | 0 | -$5.76 -1.1 USD | |
| Splunk Inc. S1PL34.SA | $39.27 7.96 USD |
0
|
$132.37B 26.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 26.83B USD | 0 | $0 0 USD | |
| Fortive Corporation F1TV34.SA | $193.3 39.18 USD |
0
|
$131.4B 26.63B USD | $0 0 USD | $193.3 39.18 USD | $193.3 39.18 USD | $131.4B 26.63B USD | 29.92 | $6.46 1.31 USD | |
| CDW Corporation C1DW34.SA | $47.45 9.62 USD |
+11.38
|
$125.05B 25.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.05B 25.34B USD | 21.08 | $2.25 0.46 USD | |
| Hewlett Packard Enterprise Company H1PE34.SA | $92.2 18.69 USD |
0
|
$124.16B 25.16B USD | $0 0 USD | $92.2 18.69 USD | $92.2 18.69 USD | $124.16B 25.16B USD | 7.83 | $11.77 2.39 USD | |
| STMicroelectronics N.V. STMN34.SA | $130.78 26.51 USD |
0
|
$117.09B 23.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.09B 23.73B USD | 19.51 | $6.7 1.36 USD | |
| Okta, Inc. O1KT34.SA | $33.1 6.71 USD |
+4.28
|
$113.89B 23.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.89B 23.08B USD | 1655.00 | $0.02 0.004 USD | |
| Seagate Technology Holdings plc S1TX34.SA | $531.68 107.76 USD |
+5.86
|
$112.83B 22.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.83B 22.87B USD | 13.51 | $39.34 7.97 USD | |
| NetApp, Inc. N1TA34.SA | $531.65 107.76 USD |
+2.24
|
$109.72B 22.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.72B 22.24B USD | 17.39 | $30.57 6.2 USD | |
| Leidos Holdings, Inc. L1DO34.SA | $84 17.03 USD |
+3.56
|
$107.7B 21.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.7B 21.83B USD | 16.09 | $5.22 1.06 USD | |
| SS&C Technologies Holdings, Inc. S1SN34.SA | $70.75 14.34 USD |
0
|
$104.71B 21.22B USD | $0 0 USD | $70.75 14.34 USD | $70.75 14.34 USD | $104.71B 21.22B USD | 23.34 | $3.03 0.61 USD | |
| DocuSign, Inc. D1OC34.SA | $23.48 4.76 USD |
+1.56
|
$95.1B 19.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.1B 19.27B USD | 16.30 | $1.44 0.29 USD | |
| Western Digital Corporation W1DC34.SA | $182.92 37.07 USD |
0
|
$89.07B 18.05B USD | $0 0 USD | $182.92 37.07 USD | $182.92 37.07 USD | $89.07B 18.05B USD | 11.05 | $16.54 3.35 USD | |
| F5, Inc. F1FI34.SA | $370 74.99 USD |
0
|
$87.74B 17.78B USD | $0 0 USD | $370 74.99 USD | $370 74.99 USD | $87.74B 17.78B USD | 24.81 | $14.91 3.02 USD | |
| Corpay, Inc. FLTC34.SA | $271.45 55.02 USD |
0
|
$86.56B 17.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.56B 17.54B USD | 0 | $0 0 USD | |
| MongoDB, Inc. M1DB34.SA | $49.58 10.05 USD |
0
|
$80.51B 16.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.51B 16.32B USD | 0 | -$0.49 -0.09 USD | |
| First Solar, Inc. FSLR34.SA | $359.67 72.9 USD |
0
|
$77.32B 15.67B USD | $0 0 USD | $359.67 72.9 USD | $359.67 72.9 USD | $77.32B 15.67B USD | 10.79 | $33.31 6.75 USD | |
| Jack Henry & Associates, Inc. J1KH34.SA | $253.85 51.45 USD |
0
|
$74.02B 15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.02B 15B USD | 32.37 | $7.84 1.59 USD | |
| Zebra Technologies Corporation Z1BR34.SA | $48 9.73 USD |
+0.21
|
$73.23B 14.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.23B 14.84B USD | 24.00 | $2 0.41 USD | |
| Paycom Software, Inc. P1YC34.SA | $42.24 8.56 USD |
0
|
$72.9B 14.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.9B 14.78B USD | 24.99 | $1.69 0.34 USD | |
| Akamai Technologies, Inc. A1KA34.SA | $38.85 7.87 USD |
0
|
$70.2B 14.23B USD | $0 0 USD | $38.85 7.87 USD | $38.85 7.87 USD | $70.2B 14.23B USD | 25.22 | $1.54 0.31 USD | |
| Juniper Networks, Inc. J1NP34.SA | $207.88 42.13 USD |
0
|
$69.49B 14.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.49B 14.08B USD | 34.82 | $5.97 1.21 USD | |
| Procore Technologies, Inc. P2CO34.SA | $38.22 7.75 USD |
0
|
$57.01B 11.56B USD | $0 0 USD | $38.22 7.75 USD | $38.22 7.75 USD | $57.01B 11.56B USD | 0 | -$0.49 -0.09 USD | |
| NICE Ltd. N1IC34.SA | $35.76 7.25 USD |
0
|
$56.87B 11.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.87B 11.53B USD | 23.37 | $1.53 0.31 USD | |
| Wix.com Ltd. W1IX34.SA | $30.94 6.27 USD |
0
|
$52.53B 10.65B USD | $0 0 USD | $30.94 6.27 USD | $30.94 6.27 USD | $52.53B 10.65B USD | 68.75 | $0.45 0.09 USD | |
| Elastic N.V. E2ST34.SA | $39.81 8.07 USD |
0
|
$49.9B 10.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.9B 10.11B USD | 0 | -$0.62 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}