国：ブラジル 取引所：São Paulo セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ブラジル (103)
- {{country.name}}
- すべての国
- ブラジル (103)
São Paulo (103)
- {{item.name}}
- 全取引所
- São Paulo (103)
ハイテク (103)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVDC34.SA | R$20.69 4.19 USD |
+1.92
|
R$24.35T 4.94T USD | R$6.02M 1.22M USD | R$20.10 4.07 USD | R$20.76 4.21 USD | R$24.35T 4.94T USD | 45.97 | R$0.45 0.09 USD | ||
| Apple Inc. AAPL34.SA | R$75.80 15.36 USD |
+2.03
|
R$22.66T 4.59T USD | R$359.97K 72.96K USD | R$74.24 15.05 USD | R$76.40 15.49 USD | R$22.66T 4.59T USD | 38.28 | R$1.98 0.4 USD | ||
| Microsoft Corporation MSFT34.SA | R$109.30 22.15 USD |
+3.05
|
R$19.50T 3.95T USD | R$269.53K 54.63K USD | R$106.41 21.57 USD | R$110.00 22.3 USD | R$19.50T 3.95T USD | 35.14 | R$3.11 0.63 USD | ||
| Broadcom Inc. AVGO34.SA | R$30.28 6.14 USD |
+5.25
|
R$10.06T 2.04T USD | R$500.75K 101.49K USD | R$29.08 5.89 USD | R$30.42 6.17 USD | R$10.06T 2.04T USD | 100.93 | R$0.30 0.06 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | R$200.65 40.67 USD |
+3.22
|
R$8.33T 1.69T USD | R$30.42K 6.17K USD | R$195.77 39.68 USD | R$202.52 41.05 USD | R$8.33T 1.69T USD | 31.25 | R$6.42 1.3 USD | ||
| Oracle Corporation ORCL34.SA | R$198.00 40.13 USD |
+3.94
|
R$3.39T 686.44B USD | R$128.14K 25.97K USD | R$190.58 38.63 USD | R$198.00 40.13 USD | R$3.39T 686.44B USD | 51.69 | R$3.83 0.78 USD | ||
| Palantir Technologies Inc. P2LT34.SA | R$331.00 67.09 USD |
+5.13
|
R$2.37T 480.26B USD | R$63.13K 12.79K USD | R$314.45 63.73 USD | R$331.00 67.09 USD | R$2.37T 480.26B USD | 435.52 | R$0.76 0.15 USD | ||
| Advanced Micro Devices, Inc. A1MD34.SA | R$148.54 30.11 USD |
+3.37
|
R$1.93T 392.12B USD | R$33.85K 6.86K USD | R$143.58 29.1 USD | R$149.90 30.38 USD | R$1.93T 392.12B USD | 117.88 | R$1.26 0.26 USD | ||
| Shopify Inc. S2HO34.SA | R$7.25 1.47 USD |
+0.55
|
R$1.13T 229.56B USD | R$10.89K 2.21K USD | R$7.15 1.45 USD | R$7.28 1.48 USD | R$1.13T 229.56B USD | 120.83 | R$0.06 0.01 USD | ||
| Intel Corporation ITLC34.SA | R$37.88 7.68 USD |
+5.81
|
R$1.08T 219.73B USD | R$261.96K 53.1K USD | R$36.07 7.31 USD | R$38.40 7.78 USD | R$1.08T 219.73B USD | 757.60 | R$0.05 0.01 USD | ||
| The Trade Desk, Inc. T2TD34.SA | R$2.22 0.45 USD |
+6.22
|
R$107.36B 21.76B USD | R$27.06K 5.48K USD | R$2.14 0.43 USD | R$2.22 0.45 USD | R$107.36B 21.76B USD | 44.39 | R$0.05 0.01 USD | ||
| TOTVS S.A. TOTS3.SA | R$45.91 9.31 USD |
-3.43
|
R$26.98B 5.47B USD | R$7.00M 1.42M USD | R$45.62 9.25 USD | R$47.90 9.71 USD | R$26.98B 5.47B USD | 33.75 | R$1.36 0.28 USD | ||
| PagSeguro Digital Ltd. PAGS34.SA | R$10.63 2.15 USD |
-2.83
|
R$15.66B 3.17B USD | R$147.31K 29.86K USD | R$10.60 2.15 USD | R$11.26 2.28 USD | R$15.66B 3.17B USD | 7.28 | R$1.46 0.3 USD | ||
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | R$12.91 2.62 USD |
-4.44
|
R$4.23B 856.56M USD | R$2.41M 488.33K USD | R$12.81 2.6 USD | R$13.64 2.76 USD | R$4.23B 856.56M USD | 8.96 | R$1.44 0.29 USD | ||
| Locaweb Serviços de Internet S.A. LWSA3.SA | R$4.32 0.88 USD |
-9.81
|
R$2.38B 482.42M USD | R$7.57M 1.53M USD | R$4.22 0.86 USD | R$4.82 0.98 USD | R$2.38B 482.42M USD | 0 | -R$0.50 -0.1 USD | ||
| Grupo Multi S.A. MLAS3.SA | R$1.45 0.29 USD |
-4.61
|
R$1.17B 237.29M USD | R$2.50M 507.22K USD | R$1.41 0.29 USD | R$1.57 0.32 USD | R$1.17B 237.29M USD | 0 | -R$0.06 -0.01 USD | ||
| Allied Tecnologia S.A. ALLD3.SA | R$7.95 1.61 USD |
-3.05
|
R$754.70M 152.97M USD | R$306.30K 62.08K USD | R$7.95 1.61 USD | R$8.20 1.66 USD | R$754.70M 152.97M USD | 2.19 | R$3.63 0.74 USD | ||
| Positivo Tecnologia S.A. POSI3.SA | R$4.46 0.9 USD |
-4.29
|
R$620.88M 125.84M USD | R$2.20M 446.15K USD | R$4.43 0.9 USD | R$4.80 0.97 USD | R$620.88M 125.84M USD | 0 | R$0.00 0 USD | ||
| TC S.A. TRAD3.SA | R$4.34 0.88 USD |
+3.09
|
R$172.01M 34.86M USD | R$222.20K 45.04K USD | R$4.05 0.82 USD | R$4.56 0.92 USD | R$172.01M 34.86M USD | 0 | -R$1.22 -0.2 USD | ||
| Padtec Holding S.A. PDTC3.SA | R$1.26 0.26 USD |
0
|
R$100.13M 20.3M USD | R$27.60K 5.59K USD | R$1.21 0.25 USD | R$1.30 0.26 USD | R$100.13M 20.3M USD | 0 | -R$0.13 -0.02 USD | ||
| Cisco Systems, Inc. CSCO34.SA | R$84.88 17.2 USD |
+3.39
|
R$1.68T 339.87B USD | R$129.00 26.15 USD | R$83.75 16.97 USD | R$85.36 17.3 USD | R$1.68T 339.87B USD | 30.86 | R$2.75 0.56 USD | ||
| International Business Machines Corporation IBMB34.SA | R$1,676.08 339.71 USD |
+2.69
|
R$1.57T 317.54B USD | R$3.00 0.61 USD | R$1,661.32 336.72 USD | R$1,676.08 339.71 USD | R$1.57T 317.54B USD | 37.61 | R$44.56 9.03 USD | ||
| SAP SE SAPP34.SA | R$1,342.90 272.18 USD |
+4
|
R$1.56T 316.99B USD | R$19.00 3.85 USD | R$1,333.80 270.34 USD | R$1,348.10 273.24 USD | R$1.56T 316.99B USD | 35.98 | R$37.32 7.56 USD | ||
| Micron Technology, Inc. MUTC34.SA | R$216.08 43.8 USD |
+8.15
|
R$1.46T 295.71B USD | R$23.82K 4.83K USD | R$200.67 40.67 USD | R$217.41 44.07 USD | R$1.46T 295.71B USD | 32.20 | R$6.71 1.36 USD | ||
| Salesforce, Inc. SSFO34.SA | R$63.47 12.86 USD |
+5.87
|
R$1.34T 271.41B USD | R$104.56K 21.19K USD | R$59.95 12.15 USD | R$65.00 13.17 USD | R$1.34T 271.41B USD | 35.06 | R$1.81 0.37 USD | ||
| Applied Materials, Inc. A1MT34.SA | R$145.92 29.58 USD |
+2.06
|
R$1.16T 235.61B USD | R$7.81K 1.58K USD | R$143.89 29.16 USD | R$147.45 29.89 USD | R$1.16T 235.61B USD | 31.72 | R$4.60 0.93 USD | ||
| Lam Research Corporation L1RC34.SA | R$19.71 3.99 USD |
+3.9
|
R$1.10T 223.62B USD | R$25.74K 5.22K USD | R$19.02 3.86 USD | R$20.01 4.06 USD | R$1.10T 223.62B USD | 35.83 | R$0.55 0.11 USD | ||
| QUALCOMM Incorporated QCOM34.SA | R$79.67 16.15 USD |
+3.19
|
R$1.04T 211.5B USD | R$8.67K 1.76K USD | R$77.05 15.62 USD | R$80.47 16.31 USD | R$1.04T 211.5B USD | 35.88 | R$2.22 0.45 USD | ||
| Uber Technologies, Inc. U1BE34.SA | R$124.53 25.24 USD |
+3.34
|
R$1.04T 209.78B USD | R$13.47K 2.73K USD | R$120.69 24.46 USD | R$126.22 25.58 USD | R$1.04T 209.78B USD | 12.06 | R$10.32 2.09 USD | ||
| Intuit Inc. INTU34.SA | R$83.40 16.9 USD |
+4.15
|
R$1.02T 206.97B USD | R$1.43K 290.04 USD | R$80.96 16.41 USD | R$83.49 16.92 USD | R$1.02T 206.97B USD | 47.65 | R$1.75 0.35 USD | ||
| ServiceNow, Inc. N1OW34.SA | R$92.74 18.8 USD |
+4.91
|
R$979.78B 198.58B USD | R$1.02K 206.74 USD | R$89.28 18.1 USD | R$93.34 18.92 USD | R$979.78B 198.58B USD | 105.38 | R$0.88 0.18 USD | ||
| Amphenol Corporation A1PH34.SA | R$376.67 76.34 USD |
+1.3
|
R$922.13B 186.9B USD | R$24.00 4.86 USD | R$371.22 75.24 USD | R$376.82 76.38 USD | R$922.13B 186.9B USD | 47.32 | R$7.96 1.61 USD | ||
| Sony Group Corporation SNEC34.SA | R$153.64 31.14 USD |
+2.17
|
R$921.73B 186.82B USD | R$546.00 110.67 USD | R$149.41 30.28 USD | R$153.75 31.16 USD | R$921.73B 186.82B USD | 22.46 | R$6.84 1.39 USD | ||
| Texas Instruments Incorporated TEXA34.SA | R$66.98 13.58 USD |
+4.35
|
R$912.89B 185.03B USD | R$712.00 144.31 USD | R$64.25 13.02 USD | R$67.03 13.59 USD | R$912.89B 185.03B USD | 34.52 | R$1.94 0.39 USD | ||
| Accenture plc ACNB34.SA | R$1,413.90 286.57 USD |
0
|
R$887.91B 179.96B USD | R$0.00 0 USD | R$1,413.90 286.57 USD | R$1,413.90 286.57 USD | R$887.91B 179.96B USD | 21.93 | R$64.47 13.07 USD | ||
| Arista Networks, Inc. A1NE34.SA | R$174.42 35.35 USD |
+1.98
|
R$878.58B 178.07B USD | R$2.42K 490.49 USD | R$172.21 34.9 USD | R$175.61 35.59 USD | R$878.58B 178.07B USD | 49.97 | R$3.49 0.71 USD | ||
| KLA Corporation K1LA34.SA | R$1,656.94 335.83 USD |
+3.35
|
R$877.39B 177.83B USD | R$261.00 52.9 USD | R$1,656.94 335.83 USD | R$1,657.34 335.92 USD | R$877.39B 177.83B USD | 39.14 | R$42.33 8.58 USD | ||
| Adobe Inc. ADBE34.SA | R$37.72 7.65 USD |
+8.33
|
R$799.81B 162.11B USD | R$191.90K 38.89K USD | R$35.22 7.14 USD | R$38.06 7.71 USD | R$799.81B 162.11B USD | 22.18 | R$1.70 0.34 USD | ||
| Analog Devices, Inc. A1DI34.SA | R$678.40 137.5 USD |
+0.27
|
R$664.36B 134.66B USD | R$0.00 0 USD | R$678.40 137.5 USD | R$678.40 137.5 USD | R$664.36B 134.66B USD | 56.15 | R$12.08 2.45 USD | ||
| Dell Technologies Inc. D1EL34.SA | R$754.69 152.96 USD |
+2
|
R$513.55B 104.09B USD | R$789.00 159.92 USD | R$737.64 149.51 USD | R$757.58 153.55 USD | R$513.55B 104.09B USD | 18.57 | R$40.62 8.23 USD | ||
| Cadence Design Systems, Inc. C1DN34.SA | R$919.47 186.36 USD |
+2.73
|
R$502.51B 101.85B USD | R$438.00 88.78 USD | R$911.06 184.66 USD | R$919.47 186.36 USD | R$502.51B 101.85B USD | 89.35 | R$10.29 2.09 USD | ||
| Synopsys, Inc. S1NP34.SA | R$637.00 129.11 USD |
+3.57
|
R$485.57B 98.42B USD | R$726.00 147.15 USD | R$616.28 124.91 USD | R$637.99 129.31 USD | R$485.57B 98.42B USD | 64.73 | R$9.84 1.99 USD | ||
| Snowflake Inc. S2NW34.SA | R$31.32 6.35 USD |
-0.89
|
R$424.45B 86.03B USD | R$15.36K 3.11K USD | R$30.43 6.17 USD | R$31.52 6.39 USD | R$424.45B 86.03B USD | 0 | -R$0.53 -0.1 USD | ||
| Infosys Limited I1FO34.SA | R$48.78 9.89 USD |
+1.2
|
R$404.44B 81.97B USD | R$42.00 8.51 USD | R$48.78 9.89 USD | R$48.78 9.89 USD | R$404.44B 81.97B USD | 23.22 | R$2.10 0.43 USD | ||
| Corning Incorporated G1LW34.SA | R$465.75 94.4 USD |
+1.44
|
R$403.09B 81.7B USD | R$755.00 153.03 USD | R$465.31 94.31 USD | R$465.75 94.4 USD | R$403.09B 81.7B USD | 56.38 | R$8.26 1.67 USD | ||
| Autodesk, Inc. A1UT34.SA | R$416.97 84.51 USD |
+2.58
|
R$353.59B 71.67B USD | R$7.00 1.42 USD | R$416.97 84.51 USD | R$416.97 84.51 USD | R$353.59B 71.67B USD | 61.04 | R$6.83 1.38 USD | ||
| Fortinet, Inc. F1TN34.SA | R$235.86 47.8 USD |
+4.58
|
R$352.66B 71.48B USD | R$81.00 16.42 USD | R$229.55 46.53 USD | R$236.45 47.92 USD | R$352.66B 71.48B USD | 36.56 | R$6.45 1.31 USD | ||
| Seagate Technology Holdings plc S1TX34.SA | R$1,513.92 306.85 USD |
+8.07
|
R$329.84B 66.85B USD | R$406.00 82.29 USD | R$1,444.00 292.68 USD | R$1,513.92 306.85 USD | R$329.84B 66.85B USD | 36.63 | R$41.33 8.38 USD | ||
| Motorola Solutions, Inc. M1SI34.SA | R$495.01 100.33 USD |
0
|
R$329.79B 66.84B USD | R$0.00 0 USD | R$495.01 100.33 USD | R$495.01 100.33 USD | R$329.79B 66.84B USD | 29.94 | R$16.53 3.35 USD | ||
| Western Digital Corporation W1DC34.SA | R$918.05 186.07 USD |
+8.12
|
R$315.79B 64B USD | R$751.00 152.22 USD | R$887.12 179.8 USD | R$925.00 187.48 USD | R$315.79B 64B USD | 24.35 | R$37.70 7.64 USD | ||
| Workday, Inc. W1DA34.SA | R$74.40 15.08 USD |
+4
|
R$315.62B 63.97B USD | R$171.00 34.66 USD | R$72.48 14.69 USD | R$74.60 15.12 USD | R$315.62B 63.97B USD | 94.17 | R$0.79 0.16 USD | ||
| NXP Semiconductors N.V. N1XP34.SA | R$620.00 125.66 USD |
+1.94
|
R$312.08B 63.25B USD | R$21.00 4.26 USD | R$620.00 125.66 USD | R$620.00 125.66 USD | R$312.08B 63.25B USD | 28.87 | R$21.47 4.35 USD | ||
| Datadog, Inc. D1DG34.SA | R$82.04 16.63 USD |
+1.32
|
R$287.69B 58.31B USD | R$4.05K 820.46 USD | R$80.89 16.4 USD | R$82.80 16.78 USD | R$287.69B 58.31B USD | 512.75 | R$0.16 0.03 USD | ||
| Roper Technologies, Inc. R1OP34.SA | R$242.10 49.07 USD |
0
|
R$260.59B 52.82B USD | R$0.00 0 USD | R$242.10 49.07 USD | R$242.10 49.07 USD | R$260.59B 52.82B USD | 31.44 | R$7.70 1.56 USD | ||
| Atlassian Corporation T1AM34.SA | R$42.86 8.69 USD |
+3.2
|
R$225.54B 45.71B USD | R$143.00 28.98 USD | R$42.86 8.69 USD | R$44.08 8.93 USD | R$225.54B 45.71B USD | 0 | -R$0.19 -0.03 USD | ||
| Garmin Ltd. G1RM34.SA | R$528.94 107.21 USD |
0
|
R$203.47B 41.24B USD | R$0.00 0 USD | R$528.94 107.21 USD | R$528.94 107.21 USD | R$203.47B 41.24B USD | 24.56 | R$21.53 4.36 USD | ||
| Cognizant Technology Solutions Corporation CTSH34.SA | R$405.60 82.21 USD |
0
|
R$198.14B 40.16B USD | R$0.00 0 USD | R$405.60 82.21 USD | R$405.60 82.21 USD | R$198.14B 40.16B USD | 17.67 | R$22.95 4.65 USD | ||
| Microchip Technology Incorporated M1CH34.SA | R$181.15 36.72 USD |
+6.77
|
R$195.98B 39.72B USD | R$703.00 142.49 USD | R$174.41 35.35 USD | R$181.15 36.72 USD | R$195.98B 39.72B USD | 0 | -R$1.22 -0.2 USD | ||
| Fiserv, Inc. F1IS34.SA | R$175.45 35.56 USD |
0
|
R$190.23B 38.56B USD | R$0.00 0 USD | R$175.45 35.56 USD | R$175.45 35.56 USD | R$190.23B 38.56B USD | 10.21 | R$17.18 3.48 USD | ||
| Nokia Oyj NOKI34.SA | R$32.97 6.68 USD |
+0.43
|
R$182.83B 37.06B USD | R$2.35K 477.12 USD | R$32.46 6.58 USD | R$33.33 6.76 USD | R$182.83B 37.06B USD | 33.30 | R$0.99 0.2 USD | ||
| MongoDB, Inc. M1DB34.SA | R$111.25 22.55 USD |
+5.34
|
R$181.10B 36.71B USD | R$112.00 22.7 USD | R$110.96 22.49 USD | R$111.25 22.55 USD | R$181.10B 36.71B USD | 0 | -R$0.22 -0.04 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | R$25.47 5.16 USD |
0
|
R$169.80B 34.42B USD | R$0.00 0 USD | R$25.47 5.16 USD | R$25.47 5.16 USD | R$169.80B 34.42B USD | 12.18 | R$2.09 0.42 USD | ||
| Hewlett Packard Enterprise Company H1PE34.SA | R$122.75 24.88 USD |
+5.35
|
R$165.48B 33.54B USD | R$3.25K 659.33 USD | R$117.23 23.76 USD | R$122.75 24.88 USD | R$165.48B 33.54B USD | 27.21 | R$4.51 0.91 USD | ||
| Keysight Technologies, Inc. K1SG34.SA | R$459.54 93.14 USD |
0
|
R$160.07B 32.44B USD | R$0.00 0 USD | R$459.54 93.14 USD | R$459.54 93.14 USD | R$160.07B 32.44B USD | 34.47 | R$13.33 2.7 USD | ||
| Fidelity National Information Services, Inc. F1NI34.SA | R$19.25 3.9 USD |
-10.21
|
R$159.50B 32.33B USD | R$5.00 1.01 USD | R$19.25 3.9 USD | R$23.02 4.67 USD | R$159.50B 32.33B USD | 175.00 | R$0.11 0.02 USD | ||
| First Solar, Inc. FSLR34.SA | R$712.64 144.44 USD |
+3.87
|
R$153.42B 31.09B USD | R$12.00 2.43 USD | R$686.22 139.09 USD | R$712.64 144.44 USD | R$153.42B 31.09B USD | 20.60 | R$34.58 7.01 USD | ||
| Zoom Communications, Inc. Z1OM34.SA | R$19.03 3.86 USD |
+4.27
|
R$142.65B 28.91B USD | R$591.00 119.79 USD | R$18.70 3.79 USD | R$19.30 3.91 USD | R$142.65B 28.91B USD | 17.45 | R$1.09 0.22 USD | ||
| Koninklijke Philips N.V. PHGN34.SA | R$147.70 29.94 USD |
-0.54
|
R$140.46B 28.47B USD | R$102.00 20.67 USD | R$146.86 29.77 USD | R$147.70 29.94 USD | R$140.46B 28.47B USD | 149.19 | R$0.99 0.2 USD | ||
| HP Inc. HPQB34.SA | R$141.40 28.66 USD |
+2.61
|
R$132.17B 26.79B USD | R$117.00 23.71 USD | R$137.48 27.86 USD | R$141.40 28.66 USD | R$132.17B 26.79B USD | 10.04 | R$14.07 2.85 USD | ||
| Leidos Holdings, Inc. L1DO34.SA | R$100.30 20.33 USD |
0
|
R$128.24B 25.99B USD | R$0.00 0 USD | R$100.30 20.33 USD | R$100.30 20.33 USD | R$128.24B 25.99B USD | 17.62 | R$5.69 1.15 USD | ||
| VeriSign, Inc. VRSN34.SA | R$340.21 68.95 USD |
+1.78
|
R$127.30B 25.8B USD | R$16.00 3.24 USD | R$337.62 68.43 USD | R$340.21 68.95 USD | R$127.30B 25.8B USD | 29.86 | R$11.39 2.31 USD | ||
| NetApp, Inc. N1TA34.SA | R$638.31 129.37 USD |
+3.77
|
R$126.42B 25.62B USD | R$626.00 126.88 USD | R$638.31 129.37 USD | R$638.79 129.47 USD | R$126.42B 25.62B USD | 20.96 | R$30.45 6.17 USD | ||
| Check Point Software Technologies Ltd. C1HK34.SA | R$519.48 105.29 USD |
0
|
R$118.27B 23.97B USD | R$0.00 0 USD | R$519.48 105.29 USD | R$519.48 105.29 USD | R$118.27B 23.97B USD | 21.36 | R$24.31 4.93 USD | ||
| HubSpot, Inc. H2UB34.SA | R$39.17 7.94 USD |
0
|
R$107.52B 21.79B USD | R$0.00 0 USD | R$39.17 7.94 USD | R$39.17 7.94 USD | R$107.52B 21.79B USD | 0 | -R$0.01 -0.002 USD | ||
| STMicroelectronics N.V. STMN34.SA | R$119.96 24.31 USD |
0
|
R$106.61B 21.61B USD | R$0.00 0 USD | R$119.96 24.31 USD | R$119.96 24.31 USD | R$106.61B 21.61B USD | 38.94 | R$3.08 0.62 USD | ||
| Unity Software Inc. U2ST34.SA | R$12.44 2.52 USD |
+7.06
|
R$106.46B 21.58B USD | R$12.35K 2.5K USD | R$12.10 2.45 USD | R$12.47 2.53 USD | R$106.46B 21.58B USD | 0 | -R$0.28 -0.05 USD | ||
| SS&C Technologies Holdings, Inc. S1SN34.SA | R$70.75 14.34 USD |
0
|
R$103.59B 21B USD | R$0.00 0 USD | R$70.75 14.34 USD | R$70.75 14.34 USD | R$103.59B 21B USD | 23.04 | R$3.07 0.62 USD | ||
| CDW Corporation C1DW34.SA | R$37.00 7.5 USD |
+0.31
|
R$98.39B 19.94B USD | R$0.00 0 USD | R$37.00 7.5 USD | R$37.00 7.5 USD | R$98.39B 19.94B USD | 17.61 | R$2.10 0.43 USD | ||
| Gartner, Inc. G1AR34.SA | R$311.54 63.14 USD |
+1.15
|
R$94.86B 19.23B USD | R$2.00 0.41 USD | R$311.54 63.14 USD | R$311.54 63.14 USD | R$94.86B 19.23B USD | 20.52 | R$15.18 3.08 USD | ||
| GoDaddy Inc. G2DD34.SA | R$67.24 13.63 USD |
0
|
R$90.88B 18.42B USD | R$0.00 0 USD | R$67.24 13.63 USD | R$67.24 13.63 USD | R$90.88B 18.42B USD | 21.83 | R$3.08 0.62 USD | ||
| Fortive Corporation F1TV34.SA | R$128.50 26.04 USD |
+0.09
|
R$90.15B 18.27B USD | R$0.00 0 USD | R$128.50 26.04 USD | R$128.50 26.04 USD | R$90.15B 18.27B USD | 19.03 | R$6.75 1.37 USD | ||
| Okta, Inc. O1KT34.SA | R$23.35 4.73 USD |
+2.14
|
R$82.77B 16.78B USD | R$29.41K 5.96K USD | R$22.80 4.62 USD | R$23.44 4.75 USD | R$82.77B 16.78B USD | 80.51 | R$0.29 0.06 USD | ||
| DocuSign, Inc. D1OC34.SA | R$17.90 3.63 USD |
-5.54
|
R$76.31B 15.47B USD | R$8.59K 1.74K USD | R$16.97 3.44 USD | R$18.12 3.67 USD | R$76.31B 15.47B USD | 51.14 | R$0.35 0.07 USD | ||
| Zebra Technologies Corporation Z1BR34.SA | R$47.80 9.69 USD |
+4.09
|
R$75.31B 15.26B USD | R$11.00 2.23 USD | R$47.80 9.69 USD | R$47.80 9.69 USD | R$75.31B 15.26B USD | 27.31 | R$1.75 0.35 USD | ||
| F5, Inc. F1FI34.SA | R$313.00 63.44 USD |
0
|
R$72.73B 14.74B USD | R$0.00 0 USD | R$313.00 63.44 USD | R$313.00 63.44 USD | R$72.73B 14.74B USD | 20.00 | R$15.65 3.17 USD | ||
| Akamai Technologies, Inc. A1KA34.SA | R$39.36 7.98 USD |
0
|
R$68.59B 13.9B USD | R$0.00 0 USD | R$39.36 7.98 USD | R$39.36 7.98 USD | R$68.59B 13.9B USD | 26.06 | R$1.51 0.31 USD | ||
| Jack Henry & Associates, Inc. J1KH34.SA | R$231.80 46.98 USD |
0
|
R$67.79B 13.74B USD | R$0.00 0 USD | R$231.80 46.98 USD | R$231.80 46.98 USD | R$67.79B 13.74B USD | 26.52 | R$8.74 1.77 USD | ||
| Procore Technologies, Inc. P2CO34.SA | R$43.13 8.74 USD |
0
|
R$67.39B 13.66B USD | R$0.00 0 USD | R$43.13 8.74 USD | R$43.13 8.74 USD | R$67.39B 13.66B USD | 0 | -R$0.44 -0.08 USD | ||
| UiPath Inc. P2AT34.SA | R$12.53 2.54 USD |
+1.7
|
R$53.51B 10.85B USD | R$3.06K 619.81 USD | R$12.00 2.43 USD | R$12.79 2.59 USD | R$53.51B 10.85B USD | 44.75 | R$0.28 0.06 USD | ||
| Paycom Software, Inc. P1YC34.SA | R$29.55 5.99 USD |
0
|
R$49.67B 10.07B USD | R$0.00 0 USD | R$29.55 5.99 USD | R$29.55 5.99 USD | R$49.67B 10.07B USD | 20.80 | R$1.42 0.29 USD | ||
| Qorvo, Inc. Q1RV34.SA | R$237.84 48.21 USD |
0
|
R$45.47B 9.22B USD | R$0.00 0 USD | R$237.84 48.21 USD | R$237.84 48.21 USD | R$45.47B 9.22B USD | 38.73 | R$6.14 1.24 USD | ||
| NICE Ltd. N1IC34.SA | R$28.29 5.73 USD |
0
|
R$43.67B 8.85B USD | R$0.00 0 USD | R$28.29 5.73 USD | R$28.29 5.73 USD | R$43.67B 8.85B USD | 15.12 | R$1.87 0.38 USD | ||
| Elastic N.V. E2ST34.SA | R$30.95 6.27 USD |
0
|
R$40.29B 8.17B USD | R$0.00 0 USD | R$30.95 6.27 USD | R$30.95 6.27 USD | R$40.29B 8.17B USD | 0 | -R$0.45 -0.09 USD | ||
| GDS Holdings Limited G1DS34.SA | R$19.34 3.92 USD |
+6.5
|
R$37.04B 7.51B USD | R$3.18K 643.93 USD | R$18.31 3.71 USD | R$19.36 3.92 USD | R$37.04B 7.51B USD | 52.27 | R$0.37 0.07 USD | ||
| Wix.com Ltd. W1IX34.SA | R$18.20 3.69 USD |
-0.11
|
R$29.96B 6.07B USD | R$169.00 34.25 USD | R$18.20 3.69 USD | R$18.55 3.76 USD | R$29.96B 6.07B USD | 43.33 | R$0.42 0.09 USD | ||
| BILL Holdings, Inc. B2HI34.SA | R$1.61 0.33 USD |
+3.87
|
R$29.03B 5.88B USD | R$25.55K 5.18K USD | R$1.54 0.31 USD | R$1.62 0.33 USD | R$29.03B 5.88B USD | 0 | -R$0.01 -0.002 USD | ||
| Kingsoft Cloud Holdings Limited K2CG34.SA | R$10.83 2.2 USD |
+3.64
|
R$19.22B 3.9B USD | R$8.28K 1.68K USD | R$10.47 2.12 USD | R$10.83 2.2 USD | R$19.22B 3.9B USD | 0 | -R$0.47 -0.09 USD | ||
| Euronet Worldwide, Inc. E2EF34.SA | R$2.73 0.55 USD |
+4.2
|
R$17.22B 3.49B USD | R$57.00 11.55 USD | R$2.70 0.55 USD | R$2.73 0.55 USD | R$17.22B 3.49B USD | 11.37 | R$0.24 0.05 USD | ||
| Fastly, Inc. F1SL34.SA | R$5.66 1.15 USD |
-6.75
|
R$8.46B 1.71B USD | R$240.12K 48.67K USD | R$5.55 1.12 USD | R$6.12 1.24 USD | R$8.46B 1.71B USD | 0 | -R$0.51 -0.1 USD | ||
| Vimeo.com, Inc. V2ME34.SA | R$8.51 1.72 USD |
+2.41
|
R$7.15B 1.45B USD | R$0.00 0 USD | R$8.51 1.72 USD | R$8.51 1.72 USD | R$7.15B 1.45B USD | 851.00 | R$0.01 0.002 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}