国：ノルウェー 取引所：Oslo セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AutoStore Holdings Ltd. AUTO.OL | $9.46 0.91 USD |
-1.3
|
$31.81B 3.05B USD | $716.68K 68.75K USD | $9.36 0.9 USD | $9.53 0.91 USD | $31.81B 3.05B USD | 41.13 | $0.23 0.02 USD | |
| Nordic Semiconductor ASA NOD.OL | $140 13.43 USD |
-2.03
|
$27.69B 2.66B USD | $243.02K 23.31K USD | $139.3 13.36 USD | $142.6 13.68 USD | $27.69B 2.66B USD | 333.33 | $0.42 0.04 USD | |
| Atea ASA ATEA.OL | $151.8 14.56 USD |
-0.78
|
$16.9B 1.62B USD | $18.71K 1.79K USD | $151.2 14.5 USD | $152.8 14.66 USD | $16.9B 1.62B USD | 21.53 | $7.05 0.68 USD | |
| Kitron ASA KIT.OL | $72.75 6.98 USD |
-1.76
|
$14.55B 1.4B USD | $107.49K 10.31K USD | $72.05 6.91 USD | $74 7.1 USD | $14.55B 1.4B USD | 44.35 | $1.64 0.16 USD | |
| Norbit ASA NORBT.OL | $195.4 18.74 USD |
-3.74
|
$12.47B 1.2B USD | $30.97K 2.97K USD | $195.2 18.73 USD | $204.5 19.62 USD | $12.47B 1.2B USD | 34.34 | $5.69 0.55 USD | |
| Bouvet ASA BOUV.OL | $64 6.14 USD |
-0.78
|
$6.56B 629.18M USD | $10.38K 995.83 USD | $63.9 6.13 USD | $65 6.24 USD | $6.56B 629.18M USD | 17.02 | $3.76 0.36 USD | |
| Pexip Holding ASA PEXIP.OL | $60.9 5.84 USD |
-3.49
|
$6.24B 598.67M USD | $152.43K 14.62K USD | $60.6 5.81 USD | $63 6.04 USD | $6.24B 598.67M USD | 36.90 | $1.65 0.16 USD | |
| SmartCraft ASA SMCRT.OL | $23.6 2.26 USD |
0
|
$4.03B 386.48M USD | $55.98K 5.37K USD | $23.4 2.24 USD | $23.8 2.28 USD | $4.03B 386.48M USD | 40.68 | $0.58 0.06 USD | |
| Napatech A/S NAPA.OL | $29.75 2.85 USD |
-11.72
|
$3.27B 314.04M USD | $744.66K 71.43K USD | $29.4 2.82 USD | $33.65 3.23 USD | $3.27B 314.04M USD | 0 | -$1.66 -0.1 USD | |
| Smartoptics Group ASA SMOP.OL | $27.9 2.68 USD |
-2.11
|
$2.89B 277.38M USD | $45.52K 4.37K USD | $27.5 2.64 USD | $28.9 2.77 USD | $2.89B 277.38M USD | 64.88 | $0.43 0.04 USD | |
| poLight ASA PLT.OL | $7.62 0.73 USD |
+7.48
|
$1.62B 155.38M USD | $1.46M 139.65K USD | $7.11 0.68 USD | $7.74 0.74 USD | $1.62B 155.38M USD | 0 | -$0.78 -0.07 USD | |
| Elliptic Laboratories ASA ELABS.OL | $10 0.96 USD |
-0.99
|
$1.06B 101.4M USD | $183.16K 17.57K USD | $9.93 0.95 USD | $10.14 0.97 USD | $1.06B 101.4M USD | 0 | -$0.14 -0.01 USD | |
| Ensurge Micropower ASA ENSU.OL | $1.04 0.1 USD |
-4.78
|
$969.41M 92.99M USD | $1.47M 141.35K USD | $1.03 0.1 USD | $1.14 0.11 USD | $969.41M 92.99M USD | 0 | -$0.12 -0.01 USD | |
| REC Silicon ASA RECSI.OL | $1.23 0.12 USD |
+0.91
|
$541.2M 51.92M USD | $80.38K 7.71K USD | $1.2 0.12 USD | $1.25 0.12 USD | $541.2M 51.92M USD | 0 | -$2.63 -0.2 USD | |
| Arribatec Group ASA ARR.OL | $7.54 0.72 USD |
-2.26
|
$503.9M 48.34M USD | $49.67K 4.76K USD | $7.53 0.72 USD | $7.68 0.74 USD | $503.9M 48.34M USD | 0 | -$8.5 -0.8 USD | |
| NEXT Biometrics Group ASA NEXT.OL | $3.23 0.31 USD |
-2.12
|
$387.15M 37.14M USD | $13.85K 1.33K USD | $3.22 0.31 USD | $3.24 0.31 USD | $387.15M 37.14M USD | 0 | -$0.54 -0.05 USD | |
| Huddlestock Fintech AS HUDL.OL | $0.66 0.06 USD |
-1.78
|
$192.85M 18.5M USD | $408.38K 39.17K USD | $0.66 0.06 USD | $0.6999 0.07 USD | $192.85M 18.5M USD | 0 | -$0.45 -0.04 USD | |
| Otovo ASA OTOVO.OL | $0.68 0.07 USD |
+0.29
|
$190.55M 18.28M USD | $130.1K 12.48K USD | $0.68 0.07 USD | $0.7299 0.07 USD | $190.55M 18.28M USD | 0 | -$1.2 -0.1 USD | |
| IDEX Biometrics ASA IDEX.OL | $2.85 0.27 USD |
-2.75
|
$164.91M 15.82M USD | $15.58K 1.49K USD | $2.8 0.27 USD | $2.93 0.28 USD | $164.91M 15.82M USD | 0 | -$298.9 -28.6 USD | |
| TietoEVRY Oyj TIETO.OL | $210 20.14 USD |
-1.41
|
$24.86B 2.39B USD | $1.61K 153.96 USD | $209.2 20.07 USD | $212 20.34 USD | $24.86B 2.39B USD | 0 | -$13.02 -1.2 USD | |
| Itera ASA ITERA.OL | $7.5 0.72 USD |
-1.32
|
$625.69M 60.02M USD | $451 43.26 USD | $7.38 0.71 USD | $7.5 0.72 USD | $625.69M 60.02M USD | 24.19 | $0.31 0.03 USD | |
| Webstep ASA WSTEP.OL | $19.6 1.88 USD |
0
|
$538.06M 51.61M USD | $12.64K 1.21K USD | $19.4 1.86 USD | $19.8 1.9 USD | $538.06M 51.61M USD | 10.20 | $1.92 0.18 USD | |
| Cyviz AS CYVIZ.OL | $37 3.55 USD |
-0.27
|
$481.37M 46.18M USD | $3.1K 297.18 USD | $36.7 3.52 USD | $37 3.55 USD | $481.37M 46.18M USD | 0 | -$0.47 -0.04 USD | |
| Techstep ASA TECH.OL | $12.3 1.18 USD |
+0.8
|
$423.21M 40.6M USD | $1.1K 105.52 USD | $12.3 1.18 USD | $12.65 1.21 USD | $423.21M 40.6M USD | 0 | -$1.47 -0.1 USD | |
| Huddly AS HDLY.OL | $10.2 0.98 USD |
-7.27
|
$278.07M 26.67M USD | $118 11.32 USD | $10.2 0.98 USD | $10.35 0.99 USD | $278.07M 26.67M USD | 0 | -$15.25 -1.4 USD | |
| River Tech p.l.c. RIVER.OL | $5.2 0.5 USD |
-5.66
|
$106.87M 10.25M USD | $1.57K 150.32 USD | $5 0.48 USD | $5.5 0.53 USD | $106.87M 10.25M USD | 1.51 | $3.43 0.33 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}