国：ノルウェー 取引所：Oslo セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 180.80 17.34 USD |
-0.93
|
NOK 35.70B 3.42B USD | NOK 414.79K 39.79K USD | NOK 178.70 17.14 USD | NOK 184.00 17.65 USD | NOK 35.70B 3.42B USD | 145.80 | NOK 1.24 0.12 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 105.80 10.15 USD |
-0.66
|
NOK 23.14B 2.22B USD | NOK 334.08K 32.05K USD | NOK 103.10 9.89 USD | NOK 106.90 10.25 USD | NOK 23.14B 2.22B USD | 35.38 | NOK 2.99 0.29 USD | ||
|
Atea ASA
ATEA.OL
NO
|
NOK 169.80 16.29 USD |
+0.35
|
NOK 18.92B 1.82B USD | NOK 85.90K 8.24K USD | NOK 167.00 16.02 USD | NOK 169.80 16.29 USD | NOK 18.92B 1.82B USD | 17.39 | NOK 9.76 0.94 USD | ||
|
Norbit ASA
NORBT.OL
NO
|
NOK 168.60 16.17 USD |
-0.18
|
NOK 10.80B 1.04B USD | NOK 151.23K 14.51K USD | NOK 165.20 15.85 USD | NOK 169.40 16.25 USD | NOK 10.80B 1.04B USD | 25.39 | NOK 6.64 0.64 USD | ||
|
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 75.60 7.25 USD |
+0.53
|
NOK 7.89B 757M USD | NOK 82.59K 7.92K USD | NOK 74.00 7.1 USD | NOK 75.80 7.27 USD | NOK 7.89B 757M USD | 30.60 | NOK 2.47 0.24 USD | ||
|
Napatech A/S
NAPA.OL
NO
|
NOK 47.45 4.55 USD |
+0.11
|
NOK 5.24B 502.42M USD | NOK 171.62K 16.46K USD | NOK 46.30 4.44 USD | NOK 47.80 4.59 USD | NOK 5.24B 502.42M USD | 0 | -NOK 0.87 -0.08 USD | ||
|
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 50.20 4.82 USD |
-1.95
|
NOK 4.92B 472.15M USD | NOK 137.49K 13.19K USD | NOK 49.40 4.74 USD | NOK 51.00 4.89 USD | NOK 4.92B 472.15M USD | 104.58 | NOK 0.48 0.05 USD | ||
|
Bouvet ASA
BOUV.OL
NO
|
NOK 42.90 4.12 USD |
-0.23
|
NOK 4.39B 421.26M USD | NOK 204.95K 19.66K USD | NOK 42.45 4.07 USD | NOK 43.30 4.15 USD | NOK 4.39B 421.26M USD | 13.28 | NOK 3.23 0.31 USD | ||
|
poLight ASA
PLT.OL
NO
|
NOK 9.89 0.95 USD |
-4.54
|
NOK 2.11B 202.25M USD | NOK 1.17M 112.39K USD | NOK 9.72 0.93 USD | NOK 10.34 0.99 USD | NOK 2.11B 202.25M USD | 0 | -NOK 0.57 -0.05 USD | ||
REC Silicon ASA
RECSI.OL
NO
|
NOK 0.23 0.02 USD |
0
|
NOK 1.06B 101.75M USD | NOK 327.17K 31.38K USD | NOK 0.23 0.02 USD | NOK 0.24 0.02 USD | NOK 1.06B 101.75M USD | 0 | -NOK 1.01 -0.09 USD | ||
IDEX Biometrics ASA
IDEX.OL
NO
|
NOK 8.38 0.8 USD |
+4.49
|
NOK 626.90M 60.14M USD | NOK 68.70K 6.59K USD | NOK 7.96 0.76 USD | NOK 8.38 0.8 USD | NOK 626.90M 60.14M USD | 0 | -NOK 3.16 -0.3 USD | ||
|
Ensurge Micropower ASA
ENSU.OL
NO
|
NOK 0.60 0.06 USD |
0
|
NOK 583.26M 55.95M USD | NOK 1.46M 140.05K USD | NOK 0.58 0.06 USD | NOK 0.60 0.06 USD | NOK 583.26M 55.95M USD | 0 | -NOK 0.12 -0.01 USD | ||
Elliptic Laboratories ASA
ELABS.OL
NO
|
NOK 2.90 0.28 USD |
0
|
NOK 366.38M 35.15M USD | NOK 84.24K 8.08K USD | NOK 2.90 0.28 USD | NOK 3.05 0.29 USD | NOK 366.38M 35.15M USD | 0 | -NOK 1.42 -0.1 USD | ||
|
Arribatec Group ASA
ARR.OL
NO
|
NOK 5.34 0.51 USD |
-1.84
|
NOK 357.41M 34.29M USD | NOK 148.99K 14.29K USD | NOK 5.32 0.51 USD | NOK 5.42 0.52 USD | NOK 357.41M 34.29M USD | 11.60 | NOK 0.46 0.04 USD | ||
|
Huddlestock Fintech AS
HUDL.OL
NO
|
NOK 0.52 0.05 USD |
-3.7
|
NOK 147.91M 14.19M USD | NOK 24.33K 2.33K USD | NOK 0.52 0.05 USD | NOK 0.53 0.05 USD | NOK 147.91M 14.19M USD | 0 | -NOK 0.37 -0.03 USD | ||
|
NEXT Biometrics Group ASA
NEXT.OL
NO
|
NOK 0.69 0.07 USD |
-12.91
|
NOK 15.53M 1.49M USD | NOK 917.67K 88.03K USD | NOK 0.69 0.07 USD | NOK 0.86 0.08 USD | NOK 15.53M 1.49M USD | 0 | -NOK 4.14 -0.3 USD | ||
Tieto Oyj
TIETO.OL
NO
|
NOK 212.20 20.36 USD |
-1.94
|
NOK 24.28B 2.33B USD | NOK 4.00 0.38 USD | NOK 212.20 20.36 USD | NOK 212.20 20.36 USD | NOK 24.28B 2.33B USD | 30.35 | NOK 6.99 0.67 USD | ||
|
SmartCraft ASA
SMCRT.OL
NO
|
NOK 18.50 1.77 USD |
0
|
NOK 3.04B 291.75M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.04B 291.75M USD | 0 | NOK 0.00 0 USD | ||
|
Huddly AS
HDLY.OL
NO
|
NOK 32.00 3.07 USD |
-3.9
|
NOK 1.01B 96.88M USD | NOK 20.56K 1.97K USD | NOK 31.00 2.97 USD | NOK 33.40 3.2 USD | NOK 1.01B 96.88M USD | 0 | -NOK 4.90 -0.4 USD | ||
|
Otovo ASA
OTOVO.OL
NO
|
NOK 11.35 1.09 USD |
+0.44
|
NOK 837.36M 80.33M USD | NOK 48.82K 4.68K USD | NOK 11.00 1.06 USD | NOK 11.40 1.09 USD | NOK 837.36M 80.33M USD | 0 | -NOK 12.11 -1.1 USD | ||
Itera ASA
ITERA.OL
NO
|
NOK 6.00 0.58 USD |
0
|
NOK 487.13M 46.73M USD | NOK 15.51K 1.49K USD | NOK 5.90 0.57 USD | NOK 6.50 0.62 USD | NOK 487.13M 46.73M USD | 23.07 | NOK 0.26 0.02 USD | ||
|
Webstep ASA
WSTEP.OL
NO
|
NOK 13.50 1.3 USD |
+1.5
|
NOK 366.86M 35.19M USD | NOK 18.31K 1.76K USD | NOK 13.25 1.27 USD | NOK 14.00 1.34 USD | NOK 366.86M 35.19M USD | 9.57 | NOK 1.41 0.14 USD | ||
|
Cyviz AS
CYVIZ.OL
NO
|
NOK 24.70 2.37 USD |
-3.14
|
NOK 321.75M 30.86M USD | NOK 1.23K 117.9 USD | NOK 24.40 2.34 USD | NOK 24.90 2.39 USD | NOK 321.75M 30.86M USD | 0 | -NOK 2.14 -0.2 USD | ||
Techstep ASA
TECH.OL
NO
|
NOK 8.10 0.78 USD |
+1.5
|
NOK 282.41M 27.09M USD | NOK 9.41K 902.97 USD | NOK 7.70 0.74 USD | NOK 8.10 0.78 USD | NOK 282.41M 27.09M USD | 0 | -NOK 3.38 -0.3 USD | ||
|
River Tech p.l.c.
RIVER.OL
NO
|
NOK 1.40 0.13 USD |
0
|
NOK 28.77M 2.76M USD | NOK 39.25K 3.76K USD | NOK 1.32 0.13 USD | NOK 1.78 0.17 USD | NOK 28.77M 2.76M USD | 0.43 | NOK 3.23 0.31 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}