国：ノルウェー 取引所：Oslo セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AutoStore Holdings Ltd. AUTO.OL | NOK 10.85 1.04 USD |
-0.73
|
NOK 36.48B 3.5B USD | NOK 3.34M 320.56K USD | NOK 10.77 1.03 USD | NOK 11.26 1.08 USD | NOK 36.48B 3.5B USD | 45.20 | NOK 0.24 0.02 USD | ||
| Nordic Semiconductor ASA NOD.OL | NOK 133.00 12.76 USD |
+1.14
|
NOK 26.20B 2.51B USD | NOK 689.24K 66.12K USD | NOK 131.20 12.59 USD | NOK 134.10 12.86 USD | NOK 26.20B 2.51B USD | 316.66 | NOK 0.42 0.04 USD | ||
| Atea ASA ATEA.OL | NOK 151.00 14.49 USD |
+1.75
|
NOK 16.83B 1.61B USD | NOK 105.57K 10.13K USD | NOK 148.60 14.25 USD | NOK 151.20 14.5 USD | NOK 16.83B 1.61B USD | 21.41 | NOK 7.05 0.68 USD | ||
| Kitron ASA KIT.OL | NOK 61.15 5.87 USD |
+0.49
|
NOK 13.23B 1.27B USD | NOK 325.13K 31.19K USD | NOK 60.60 5.81 USD | NOK 61.55 5.9 USD | NOK 13.23B 1.27B USD | 34.74 | NOK 1.76 0.17 USD | ||
| Norbit ASA NORBT.OL | NOK 175.00 16.79 USD |
+0.69
|
NOK 11.17B 1.07B USD | NOK 83.60K 8.02K USD | NOK 174.20 16.71 USD | NOK 179.20 17.19 USD | NOK 11.17B 1.07B USD | 29.36 | NOK 5.96 0.57 USD | ||
| Pexip Holding ASA PEXIP.OL | NOK 61.70 5.92 USD |
+5.29
|
NOK 6.32B 606.53M USD | NOK 739.14K 70.9K USD | NOK 60.10 5.77 USD | NOK 61.90 5.94 USD | NOK 6.32B 606.53M USD | 33.53 | NOK 1.84 0.18 USD | ||
| Bouvet ASA BOUV.OL | NOK 60.70 5.82 USD |
+0.33
|
NOK 6.22B 596.73M USD | NOK 638.24K 61.22K USD | NOK 60.00 5.76 USD | NOK 61.20 5.87 USD | NOK 6.22B 596.73M USD | 16.49 | NOK 3.68 0.35 USD | ||
| SmartCraft ASA SMCRT.OL | NOK 24.00 2.3 USD |
+4.35
|
NOK 3.96B 379.96M USD | NOK 351.42K 33.71K USD | NOK 23.00 2.21 USD | NOK 24.10 2.31 USD | NOK 3.96B 379.96M USD | 40.67 | NOK 0.59 0.06 USD | ||
| Napatech A/S NAPA.OL | NOK 30.90 2.96 USD |
+4.75
|
NOK 3.40B 326.28M USD | NOK 210.87K 20.23K USD | NOK 30.25 2.9 USD | NOK 30.90 2.96 USD | NOK 3.40B 326.28M USD | 0 | -NOK 1.44 -0.1 USD | ||
| Smartoptics Group ASA SMOP.OL | NOK 28.90 2.77 USD |
+3.58
|
NOK 2.83B 271.81M USD | NOK 72.02K 6.91K USD | NOK 27.20 2.61 USD | NOK 29.10 2.79 USD | NOK 2.83B 271.81M USD | 68.80 | NOK 0.42 0.04 USD | ||
| poLight ASA PLT.OL | NOK 7.14 0.68 USD |
+2.73
|
NOK 1.52B 145.73M USD | NOK 748.83K 71.83K USD | NOK 6.94 0.67 USD | NOK 7.21 0.69 USD | NOK 1.52B 145.73M USD | 0 | -NOK 0.78 -0.07 USD | ||
| Ensurge Micropower ASA ENSU.OL | NOK 0.82 0.08 USD |
-3.41
|
NOK 773.35M 74.19M USD | NOK 4.17M 400.14K USD | NOK 0.83 0.08 USD | NOK 0.88 0.08 USD | NOK 773.35M 74.19M USD | 0 | -NOK 0.10 -0.009 USD | ||
| Elliptic Laboratories ASA ELABS.OL | NOK 6.71 0.64 USD |
+9.11
|
NOK 706.47M 67.77M USD | NOK 731.17K 70.14K USD | NOK 6.30 0.6 USD | NOK 6.78 0.65 USD | NOK 706.47M 67.77M USD | 0 | -NOK 0.06 -0.005 USD | ||
| REC Silicon ASA RECSI.OL | NOK 1.21 0.12 USD |
-1.23
|
NOK 508.54M 48.78M USD | NOK 157.70K 15.13K USD | NOK 1.20 0.12 USD | NOK 1.22 0.12 USD | NOK 508.54M 48.78M USD | 0 | -NOK 2.63 -0.2 USD | ||
| Arribatec Group ASA ARR.OL | NOK 7.18 0.69 USD |
+2.57
|
NOK 475.49M 45.61M USD | NOK 6.85M 657.32K USD | NOK 6.50 0.62 USD | NOK 7.18 0.69 USD | NOK 475.49M 45.61M USD | 0 | -NOK 6.30 -0.6 USD | ||
| Otovo ASA OTOVO.OL | NOK 0.65 0.06 USD |
+1.1
|
NOK 180.48M 17.31M USD | NOK 330.57K 31.71K USD | NOK 0.63 0.06 USD | NOK 0.66 0.06 USD | NOK 180.48M 17.31M USD | 0 | -NOK 1.21 -0.1 USD | ||
| NEXT Biometrics Group ASA NEXT.OL | NOK 1.51 0.14 USD |
-2.9
|
NOK 180.39M 17.3M USD | NOK 357.00K 34.25K USD | NOK 1.51 0.14 USD | NOK 1.60 0.15 USD | NOK 180.39M 17.3M USD | 0 | -NOK 0.34 -0.03 USD | ||
| IDEX Biometrics ASA IDEX.OL | NOK 3.03 0.29 USD |
+0.33
|
NOK 172.44M 16.54M USD | NOK 18.75K 1.8K USD | NOK 3.00 0.29 USD | NOK 3.26 0.31 USD | NOK 172.44M 16.54M USD | 0.18 | NOK 16.15 1.55 USD | ||
| Huddlestock Fintech AS HUDL.OL | NOK 0.60 0.06 USD |
+0.67
|
NOK 171.80M 16.48M USD | NOK 377.72K 36.23K USD | NOK 0.59 0.06 USD | NOK 0.64 0.06 USD | NOK 171.80M 16.48M USD | 0 | -NOK 0.45 -0.04 USD | ||
| TietoEVRY Oyj TIETO.OL | NOK 218.00 20.91 USD |
+0.55
|
NOK 26.33B 2.53B USD | NOK 118.00 11.32 USD | NOK 218.00 20.91 USD | NOK 218.00 20.91 USD | NOK 26.33B 2.53B USD | 0 | -NOK 13.02 -1.2 USD | ||
| Itera ASA ITERA.OL | NOK 8.00 0.77 USD |
+0.25
|
NOK 653.71M 62.71M USD | NOK 12.53K 1.2K USD | NOK 8.08 0.78 USD | NOK 8.68 0.83 USD | NOK 653.71M 62.71M USD | 25.80 | NOK 0.31 0.03 USD | ||
| Webstep ASA WSTEP.OL | NOK 17.50 1.68 USD |
0
|
NOK 475.56M 45.62M USD | NOK 16.50K 1.58K USD | NOK 17.50 1.68 USD | NOK 17.90 1.72 USD | NOK 475.56M 45.62M USD | 9.35 | NOK 1.87 0.18 USD | ||
| Cyviz AS CYVIZ.OL | NOK 35.70 3.42 USD |
+0.85
|
NOK 464.46M 44.55M USD | NOK 501.00 48.06 USD | NOK 35.00 3.36 USD | NOK 35.90 3.44 USD | NOK 464.46M 44.55M USD | 892.50 | NOK 0.04 0.003 USD | ||
| Techstep ASA TECH.OL | NOK 12.10 1.16 USD |
-3.2
|
NOK 416.32M 39.94M USD | NOK 56.89K 5.46K USD | NOK 12.00 1.15 USD | NOK 12.60 1.21 USD | NOK 416.32M 39.94M USD | 0 | -NOK 1.53 -0.1 USD | ||
| Huddly AS HDLY.OL | NOK 14.95 1.43 USD |
0
|
NOK 407.56M 39.1M USD | NOK 110.00 10.55 USD | NOK 13.80 1.32 USD | NOK 14.95 1.43 USD | NOK 407.56M 39.1M USD | 0 | -NOK 7.50 -0.7 USD | ||
| River Tech p.l.c. RIVER.OL | NOK 4.06 0.39 USD |
-1.93
|
NOK 83.44M 8M USD | NOK 15.13K 1.45K USD | NOK 3.70 0.35 USD | NOK 4.12 0.4 USD | NOK 83.44M 8M USD | 1.18 | NOK 3.43 0.33 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}