取引所：Oslo セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- ノルウェー (42)
Oslo (42)
- {{item.name}}
- 全取引所
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
ハイテク (42)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordic Semiconductor ASA NOD.OL | $135.4 12.99 USD |
-2.94
|
$25.86B 2.48B USD | $459.99K 44.13K USD | $133 12.76 USD | $137 13.14 USD | $25.86B 2.48B USD | 0 | -$0.6 -0.05 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $5.26 0.5 USD |
-1.96
|
$17.67B 1.7B USD | $1.3M 124.36K USD | $5.23 0.5 USD | $5.37 0.52 USD | $17.67B 1.7B USD | 15.93 | $0.33 0.03 USD | |
| Atea ASA ATEA.OL | $150.6 14.45 USD |
+0.67
|
$16.78B 1.61B USD | $5.7K 546.6 USD | $149.2 14.31 USD | $151 14.49 USD | $16.78B 1.61B USD | 22.81 | $6.6 0.63 USD | |
| Norbit ASA NORBT.OL | $212.5 20.38 USD |
+1.92
|
$13.56B 1.3B USD | $76.09K 7.3K USD | $205.5 19.71 USD | $214 20.53 USD | $13.56B 1.3B USD | 43.90 | $4.84 0.46 USD | |
| Crayon Group Holding ASA CRAYN.OL | $143.5 13.77 USD |
-0.14
|
$12.83B 1.23B USD | $9.4K 901.82 USD | $143.3 13.75 USD | $143.7 13.78 USD | $12.83B 1.23B USD | 50.17 | $2.86 0.27 USD | |
| Kitron ASA KIT.OL | $57.45 5.51 USD |
+2.86
|
$11.43B 1.1B USD | $670.45K 64.32K USD | $55.7 5.34 USD | $57.45 5.51 USD | $11.43B 1.1B USD | 35.90 | $1.6 0.15 USD | |
| Bouvet ASA BOUV.OL | $77.9 7.47 USD |
+0.78
|
$7.99B 766.75M USD | $88.39K 8.48K USD | $76.7 7.36 USD | $78 7.48 USD | $7.99B 766.75M USD | 20.28 | $3.84 0.37 USD | |
| Pexip Holding ASA PEXIP.OL | $61.8 5.93 USD |
+0.49
|
$6.23B 597.53M USD | $36.36K 3.49K USD | $61.4 5.89 USD | $62.1 5.96 USD | $6.23B 597.53M USD | 47.53 | $1.3 0.12 USD | |
| SmartCraft ASA SMCRT.OL | $26.7 2.56 USD |
+5.53
|
$4.43B 425.36M USD | $86.71K 8.32K USD | $25 2.4 USD | $26.7 2.56 USD | $4.43B 425.36M USD | 46.84 | $0.57 0.05 USD | |
| Napatech A/S NAPA.OL | $22.45 2.15 USD |
-1.1
|
$2.47B 236.87M USD | $14.96K 1.44K USD | $22.45 2.15 USD | $23.65 2.27 USD | $2.47B 236.87M USD | 0 | -$1.78 -0.1 USD | |
| Elliptic Laboratories ASA ELABS.OL | $13.02 1.25 USD |
-0.76
|
$1.37B 131.5M USD | $85.12K 8.17K USD | $12.9 1.24 USD | $13.24 1.27 USD | $1.37B 131.5M USD | 0 | -$0.02 -0.001 USD | |
| Ensurge Micropower ASA ENSU.OL | $1.18 0.11 USD |
-0.17
|
$938.78M 90.06M USD | $1.29M 123.9K USD | $1.17 0.11 USD | $1.2 0.12 USD | $938.78M 90.06M USD | 0 | -$0.18 -0.01 USD | |
| REC Silicon ASA RECSI.OL | $2.13 0.2 USD |
+0.76
|
$897.62M 86.11M USD | $448.93K 43.06K USD | $2.09 0.2 USD | $2.13 0.2 USD | $897.62M 86.11M USD | 0 | -$2.52 -0.2 USD | |
| poLight ASA PLT.OL | $3.64 0.35 USD |
-9.13
|
$702.88M 67.43M USD | $455.41K 43.69K USD | $3.59 0.34 USD | $3.97 0.38 USD | $702.88M 67.43M USD | 0 | -$0.86 -0.08 USD | |
| NEXT Biometrics Group ASA NEXT.OL | $4.4 0.42 USD |
-1.35
|
$506.68M 48.6M USD | $5.68K 544.97 USD | $4.4 0.42 USD | $4.5 0.43 USD | $506.68M 48.6M USD | 0 | -$0.42 -0.04 USD | |
| Otovo ASA OTOVO.OL | $1.72 0.17 USD |
-1.5
|
$481.33M 46.17M USD | $219.57K 21.06K USD | $1.7 0.16 USD | $1.76 0.17 USD | $481.33M 46.17M USD | 0 | -$1.43 -0.1 USD | |
| Arribatec Group ASA ARR.OL | $0.51 0.05 USD |
-3.03
|
$246.73M 23.67M USD | $1.02M 97.41K USD | $0.51 0.05 USD | $0.53 0.05 USD | $246.73M 23.67M USD | 0 | -$1.03 -0.09 USD | |
| Huddlestock Fintech AS HUDL.OL | $0.7199 0.07 USD |
-3.24
|
$179.56M 17.23M USD | $656.38K 62.96K USD | $0.6999 0.07 USD | $0.75 0.07 USD | $179.56M 17.23M USD | 0 | -$0.42 -0.04 USD | |
| IDEX Biometrics ASA IDEX.OL | $0.02999 0.0027 USD |
-13.64
|
$109.2M 10.48M USD | $52.4M 5.03M USD | $0.02999 0.0026 USD | $0.02999 0.0030 USD | $109.2M 10.48M USD | 0 | -$0.86 -0.08 USD | |
| TietoEVRY Oyj TIETO.OL | $184.9 17.74 USD |
0
|
$21.96B 2.11B USD | $10 0.96 USD | $184.9 17.74 USD | $184.9 17.74 USD | $21.96B 2.11B USD | 0 | -$7.1 -0.6 USD | |
| Kahoot! ASA KAHOT.OL | $34.67 3.33 USD |
0
|
$17.09B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.09B 1.64B USD | 0 | $0 0 USD | |
| Volue ASA VOLUE.OL | $41.7 4 USD |
0
|
$6B 575.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6B 575.44M USD | 0 | $0 0 USD | |
| Smartoptics Group AS SMOP.OL | $15.75 1.51 USD |
+4.65
|
$1.54B 148.13M USD | $4.1K 393.69 USD | $15.3 1.47 USD | $15.75 1.51 USD | $1.54B 148.13M USD | 50.80 | $0.31 0.03 USD | |
| Itera ASA ITERA.OL | $9.84 0.94 USD |
+1.03
|
$804.07M 77.13M USD | $1.52K 145.91 USD | $9.84 0.94 USD | $9.9 0.95 USD | $804.07M 77.13M USD | 22.36 | $0.44 0.04 USD | |
| Spir Group ASA SIKRI.OL | $6.1 0.59 USD |
0
|
$801.33M 76.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.33M 76.87M USD | 0 | $0 0 USD | |
| Webstep ASA WSTEP.OL | $24.2 2.32 USD |
+0.83
|
$657.63M 63.08M USD | $1.85K 177.37 USD | $24 2.3 USD | $24.6 2.36 USD | $657.63M 63.08M USD | 13.01 | $1.86 0.18 USD | |
| Asetek A/S ASTK.OL | $6.34 0.61 USD |
0
|
$615.35M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.35M 59.03M USD | 0 | $0 0 USD | |
| Cyviz AS CYVIZ.OL | $33.7 3.23 USD |
-1.46
|
$438.44M 42.06M USD | $601 57.65 USD | $33.7 3.23 USD | $34.6 3.32 USD | $438.44M 42.06M USD | 44.34 | $0.76 0.07 USD | |
| Techstep ASA TECH.OL | $12.45 1.19 USD |
+10.18
|
$428.37M 41.09M USD | $269.63K 25.86K USD | $11.8 1.13 USD | $12.45 1.19 USD | $428.37M 41.09M USD | 0 | -$1.5 -0.1 USD | |
| River Tech p.l.c. RIVER.OL | $14.3 1.37 USD |
-1.38
|
$293.9M 28.19M USD | $6.99K 670.92 USD | $13.6 1.3 USD | $14.5 1.39 USD | $293.9M 28.19M USD | 4.02 | $3.55 0.34 USD | |
| Huddly AS HDLY.OL | $13 1.25 USD |
-13.04
|
$270.53M 25.95M USD | $8.31K 797.06 USD | $13 1.25 USD | $14.6 1.4 USD | $270.53M 25.95M USD | 0 | -$24.8 -2.3 USD | |
| Harmonychain AS HMONY.OL | $1.18 0.11 USD |
0
|
$204.38M 19.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.38M 19.61M USD | 0 | $0 0 USD | |
| Ayfie International AS AYFIE.OL | $7.36 0.71 USD |
0
|
$132.57M 12.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.57M 12.72M USD | 0 | $0 0 USD | |
| Questback Group AS QUEST.OL | $35 3.36 USD |
0
|
$45.04M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04M 4.32M USD | 0 | $0 0 USD | |
| Astrocast SA ASTRO.OL | $0.2399 0.02 USD |
0
|
$9.24M 885.9K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.24M 885.9K USD | 0 | $0 0 USD | |
| Zwipe AS ZWIPE.OL | $0.02999 0.0023 USD |
0
|
$6.94M 666.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.94M 666.04K USD | 0 | $0 0 USD | |
| ECIT.OL | $9.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}