国：タイ セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
タイ (96)
- {{country.name}}
- すべての国
- 米国 (1732)
- アルゼンチン (37)
- オーストラリア (193)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (763)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1658)
- ギリシャ (17)
- 香港 (227)
- ハンガリー (3)
- インド (237)
- インドネシア (28)
- アイルランド (3)
- イスラエル (80)
- イタリア (53)
- 日本 (649)
- マレーシア (106)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (17)
- 韓国 (89)
- スペイン (18)
- スリナム (4)
- スウェーデン (138)
- スイス (18)
- 台湾 (817)
- タイ (96)
- トルコ (23)
- イギリス (255)
全取引所
- {{item.name}}
- 全取引所
- Thailand (96)
ハイテク (96)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $4.88 0.14 USD |
-2.4
|
$51B 1.43B USD | $28.24M 794.73K USD | $4.86 0.14 USD | $4.98 0.14 USD | $51B 1.43B USD | 18.76 | $0.26 0.007 USD | |
| KCE Electronics Public Company Limited KCE.BK | $16.1 0.45 USD |
-1.23
|
$19.03B 535.5M USD | $3.26M 91.61K USD | $16 0.45 USD | $16.4 0.46 USD | $19.03B 535.5M USD | 14.12 | $1.14 0.03 USD | |
| Hana Microelectronics Public Company Limited HANA-R.BK | $17.4 0.49 USD |
-2.79
|
$16.5B 464.27M USD | $6.06M 170.61K USD | $17.4 0.49 USD | $17.8 0.5 USD | $16.5B 464.27M USD | 0 | -$0.53 -0.01 USD | |
| Hana Microelectronics Public Company Limited HANA.BK | $17.4 0.49 USD |
-2.79
|
$15.41B 433.47M USD | $6.29M 176.99K USD | $17.4 0.49 USD | $17.8 0.5 USD | $15.41B 433.47M USD | 0 | -$0.53 -0.01 USD | |
| SVI Public Company Limited SVI.BK | $6.4 0.18 USD |
+0.79
|
$13.78B 387.75M USD | $82.41K 2.32K USD | $6.35 0.18 USD | $6.4 0.18 USD | $13.78B 387.75M USD | 11.42 | $0.56 0.02 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $11.6 0.33 USD |
0
|
$9.83B 276.57M USD | $244.42K 6.88K USD | $11.3 0.32 USD | $11.6 0.33 USD | $9.83B 276.57M USD | 14.87 | $0.78 0.02 USD | |
| Sky ICT Public Company Limited SKY.BK | $12.7 0.36 USD |
-0.78
|
$9.11B 256.32M USD | $346.44K 9.75K USD | $12.5 0.35 USD | $12.9 0.36 USD | $9.11B 256.32M USD | 16.71 | $0.76 0.02 USD | |
| Thaicom Public Company Limited THCOM.BK | $7.6 0.21 USD |
-8.98
|
$8.33B 234.39M USD | $7.39M 207.9K USD | $7.55 0.21 USD | $8.25 0.23 USD | $8.33B 234.39M USD | 0 | -$0.17 -0.004 USD | |
| Forth Corporation Public Company Limited FORTH.BK | $8.25 0.23 USD |
-2.37
|
$7.72B 217.13M USD | $37.81K 1.06K USD | $8.25 0.23 USD | $8.45 0.24 USD | $7.72B 217.13M USD | 34.37 | $0.24 0.006 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $21.7 0.61 USD |
-0.91
|
$7.6B 213.82M USD | $32.11K 903.52 USD | $21.5 0.6 USD | $21.7 0.61 USD | $7.6B 213.82M USD | 10.53 | $2.06 0.06 USD | |
| Advanced Information Technology Public Company Limited AIT.BK | $4.56 0.13 USD |
-0.87
|
$7.01B 197.13M USD | $880.09K 24.76K USD | $4.56 0.13 USD | $4.6 0.13 USD | $7.01B 197.13M USD | 12.00 | $0.38 0.01 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | $9.95 0.28 USD |
0
|
$6.9B 194.27M USD | $1.06M 29.96K USD | $9.7 0.27 USD | $9.95 0.28 USD | $6.9B 194.27M USD | 13.81 | $0.72 0.02 USD | |
| Humanica Public Company Limited HUMAN.BK | $8.05 0.23 USD |
-2.42
|
$6.85B 192.74M USD | $191.3K 5.38K USD | $7.95 0.22 USD | $8.15 0.23 USD | $6.85B 192.74M USD | 20.12 | $0.4 0.01 USD | |
| Samart Corporation Public Company Limited SAMART.BK | $6.2 0.17 USD |
-0.81
|
$6.24B 175.59M USD | $1.34M 37.68K USD | $6.15 0.17 USD | $6.35 0.18 USD | $6.24B 175.59M USD | 47.69 | $0.13 0.003 USD | |
| Nex Point Public Company Limited NEX.BK | $0.89 0.03 USD |
-3.26
|
$5.33B 149.99M USD | $9.97M 280.41K USD | $0.88 0.02 USD | $0.93 0.03 USD | $5.33B 149.99M USD | 0 | -$0.72 -0.02 USD | |
| Netbay Public Company Limited NETBAY.BK | $18.8 0.53 USD |
-1.05
|
$3.76B 105.8M USD | $254.74K 7.17K USD | $18.7 0.53 USD | $19 0.53 USD | $3.76B 105.8M USD | 15.79 | $1.19 0.03 USD | |
| Premier Technology Public Company Limited PT.BK | $13.1 0.37 USD |
-0.76
|
$3.72B 104.64M USD | $103.91K 2.92K USD | $13 0.37 USD | $13.1 0.37 USD | $3.72B 104.64M USD | 10.31 | $1.27 0.04 USD | |
| Interlink Communication Public Company Limited ILINK.BK | $5 0.14 USD |
+0.81
|
$2.72B 76.48M USD | $8.01K 225.38 USD | $4.96 0.14 USD | $5 0.14 USD | $2.72B 76.48M USD | 5.95 | $0.84 0.02 USD | |
| Internet Thailand Public Company Limited INET.BK | $4.1 0.12 USD |
-0.97
|
$2.45B 68.84M USD | $516.59K 14.54K USD | $4.08 0.11 USD | $4.14 0.12 USD | $2.45B 68.84M USD | 5.69 | $0.72 0.02 USD | |
| SNC Former Public Company Limited SNC.BK | $6 0.17 USD |
-1.64
|
$2.17B 61.12M USD | $81.36K 2.29K USD | $5.95 0.17 USD | $6.05 0.17 USD | $2.17B 61.12M USD | 6.89 | $0.87 0.02 USD | |
| News Network Corporation Public Company Limited NEWS.BK | $0.01 0.00028 USD |
0
|
$1.84B 51.67M USD | $1.76M 49.43K USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $1.84B 51.67M USD | 0 | $0 0 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | $5.95 0.17 USD |
-2.46
|
$1.58B 44.32M USD | $245.09K 6.9K USD | $5.85 0.16 USD | $6.05 0.17 USD | $1.58B 44.32M USD | 11.01 | $0.54 0.02 USD | |
| The Practical Solution Public Company Limited TPS.BK | $3.4 0.1 USD |
0
|
$1.43B 40.15M USD | $200 5.63 USD | $3.36 0.09 USD | $3.4 0.1 USD | $1.43B 40.15M USD | 9.71 | $0.35 0.009 USD | |
| Silicon Craft Technology Public Company Limited SICT.BK | $2.72 0.08 USD |
-0.73
|
$1.31B 36.74M USD | $44.24K 1.24K USD | $2.7 0.08 USD | $2.72 0.08 USD | $1.31B 36.74M USD | 15.11 | $0.18 0.005 USD | |
| Infraset Public Company Limited INSET.BK | $1.6 0.05 USD |
-0.62
|
$1.3B 36.59M USD | $1.44M 40.53K USD | $1.6 0.05 USD | $1.63 0.05 USD | $1.3B 36.59M USD | 16.00 | $0.1 0.002 USD | |
| Copperwired Public Company Limited CPW.BK | $1.91 0.05 USD |
-3.54
|
$1.15B 32.25M USD | $29.81K 838.77 USD | $1.9 0.05 USD | $1.95 0.05 USD | $1.15B 32.25M USD | 11.23 | $0.17 0.004 USD | |
| Planet Communications Asia Public Company Limited PLANET.BK | $1.75 0.05 USD |
-2.78
|
$1.11B 31.2M USD | $666.2K 18.75K USD | $1.75 0.05 USD | $1.79 0.05 USD | $1.11B 31.2M USD | 0 | -$0.14 -0.003 USD | |
| ALT Telecom Public Company Limited ALT.BK | $0.91 0.03 USD |
+1.11
|
$1.03B 28.99M USD | $49.8K 1.4K USD | $0.89 0.03 USD | $0.92 0.03 USD | $1.03B 28.99M USD | 91.00 | $0.01 0.0002 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | $1.23 0.03 USD |
0
|
$1B 28.22M USD | $227.9K 6.41K USD | $1.21 0.03 USD | $1.24 0.03 USD | $1B 28.22M USD | 0 | -$0.17 -0.004 USD | |
| SVOA Public Company Limited SVOA.BK | $1.2 0.03 USD |
+0.84
|
$976.17M 27.47M USD | $61.1K 1.72K USD | $1.2 0.03 USD | $1.24 0.03 USD | $976.17M 27.47M USD | 30.00 | $0.04 0.001 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.8 0.02 USD |
0
|
$940.59M 26.47M USD | $34.6K 973.55 USD | $0.8 0.02 USD | $0.8 0.02 USD | $940.59M 26.47M USD | 10.00 | $0.08 0.002 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.17 0.0047 USD |
0
|
$911.97M 25.66M USD | $22.84M 642.58K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $911.97M 25.66M USD | 0 | -$0.03 -0.0008 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $2.42 0.07 USD |
0
|
$742.95M 20.9M USD | $102.6K 2.89K USD | $2.4 0.07 USD | $2.44 0.07 USD | $742.95M 20.9M USD | 7.11 | $0.34 0.009 USD | |
| S P V I Public Company Limited SPVI.BK | $1.68 0.05 USD |
0
|
$672M 18.91M USD | $76K 2.14K USD | $1.65 0.05 USD | $1.7 0.05 USD | $672M 18.91M USD | 12.00 | $0.14 0.003 USD | |
| Applicad Public Company Limited APP.BK | $2.26 0.06 USD |
+0.89
|
$632.8M 17.81M USD | $418.15K 11.77K USD | $2.18 0.06 USD | $2.3 0.06 USD | $632.8M 17.81M USD | 6.45 | $0.35 0.009 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $0.93 0.03 USD |
0
|
$603.17M 16.97M USD | $295.9K 8.33K USD | $0.92 0.03 USD | $0.93 0.03 USD | $603.17M 16.97M USD | 11.62 | $0.08 0.002 USD | |
| Solartron Public Company Limited SOLAR.BK | $0.22 0.0061 USD |
-4.35
|
$287.57M 8.09M USD | $506.4K 14.25K USD | $0.2099 0.0059 USD | $0.2399 0.0067 USD | $287.57M 8.09M USD | 0 | -$0.08 -0.002 USD | |
| International Research Corporation Public Company Limited IRCP.BK | $0.3499 0.0098 USD |
-2.78
|
$218.22M 6.14M USD | $231.7K 6.52K USD | $0.34 0.0095 USD | $0.3499 0.0098 USD | $218.22M 6.14M USD | 35.00 | $0.01 0.0002 USD | |
| I&I Group Public Company Limited IIG.BK | $1.63 0.05 USD |
0
|
$209.25M 5.89M USD | $15.7K 441.78 USD | $1.6 0.05 USD | $1.63 0.05 USD | $209.25M 5.89M USD | 0 | -$1.04 -0.02 USD | |
| C.I. Group Public Company Limited CIG.BK | $0.02999 0.00084 USD |
0
|
$136.41M 3.84M USD | $369.7K 10.4K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $136.41M 3.84M USD | 0 | -$0.06 -0.001 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | $4.88 0.14 USD |
-2.4
|
$51B 1.43B USD | $27.39M 770.74K USD | $4.86 0.14 USD | $4.98 0.14 USD | $51B 1.43B USD | 18.76 | $0.26 0.007 USD | |
| KCE Electronics Public Company Limited KCE-R.BK | $16.3 0.46 USD |
0
|
$19.27B 542.15M USD | $2.73M 76.81K USD | $16 0.45 USD | $16.4 0.46 USD | $19.27B 542.15M USD | 14.29 | $1.14 0.03 USD | |
| SVI Public Company Limited SVI-R.BK | $6.4 0.18 USD |
+0.79
|
$13.78B 387.75M USD | $86.5K 2.43K USD | $6.35 0.18 USD | $6.4 0.18 USD | $13.78B 387.75M USD | 9.14 | $0.7 0.02 USD | |
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | $11.5 0.32 USD |
-0.86
|
$9.74B 274.19M USD | $311.1K 8.75K USD | $11.3 0.32 USD | $11.7 0.33 USD | $9.74B 274.19M USD | 15.54 | $0.74 0.02 USD | |
| Forth Corporation Public Company Limited FORTH-R.BK | $8.25 0.23 USD |
-2.37
|
$9.39B 264.28M USD | $37.8K 1.06K USD | $8.25 0.23 USD | $8.45 0.24 USD | $9.39B 264.28M USD | 34.37 | $0.24 0.006 USD | |
| News Network Corporation Public Company Limited NEWS-R.BK | $0.01 0.00028 USD |
0
|
$9.18B 258.36M USD | $1.76M 49.43K USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $9.18B 258.36M USD | 0 | $0 0 USD | |
| Sky ICT Public Company Limited SKY-R.BK | $12.7 0.36 USD |
-0.78
|
$9.11B 256.32M USD | $346.4K 9.75K USD | $12.5 0.35 USD | $12.9 0.36 USD | $9.11B 256.32M USD | 16.71 | $0.76 0.02 USD | |
| Thaicom Public Company Limited THCOM-R.BK | $7.65 0.22 USD |
-8.38
|
$8.39B 235.94M USD | $6.5M 183.01K USD | $7.55 0.21 USD | $8.25 0.23 USD | $8.39B 235.94M USD | 0 | -$0.17 -0.004 USD | |
| Humanica Public Company Limited HUMAN-R.BK | $8.15 0.23 USD |
-1.21
|
$8.24B 231.84M USD | $204K 5.74K USD | $7.95 0.22 USD | $8.15 0.23 USD | $8.24B 231.84M USD | 29.10 | $0.28 0.007 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | $21.6 0.61 USD |
-1.36
|
$7.56B 212.84M USD | $33.3K 936.97 USD | $21.5 0.6 USD | $21.7 0.61 USD | $7.56B 212.84M USD | 10.48 | $2.06 0.06 USD | |
| Advanced Information Technology Public Company Limited AIT-R.BK | $4.58 0.13 USD |
-0.43
|
$7.04B 198M USD | $716.7K 20.17K USD | $4.56 0.13 USD | $4.6 0.13 USD | $7.04B 198M USD | 8.99 | $0.51 0.01 USD | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | $9.85 0.28 USD |
-1.01
|
$6.84B 192.32M USD | $1.22M 34.33K USD | $9.7 0.27 USD | $9.95 0.28 USD | $6.84B 192.32M USD | 14.92 | $0.66 0.02 USD | |
| Samart Corporation Public Company Limited SAMART-R.BK | $6.2 0.17 USD |
-0.81
|
$6.24B 175.59M USD | $1.32M 37.03K USD | $6.15 0.17 USD | $6.35 0.18 USD | $6.24B 175.59M USD | 0 | -$0.84 -0.02 USD | |
| Nex Point Public Company Limited NEX-R.BK | $0.9 0.03 USD |
-2.2
|
$5.39B 151.67M USD | $9.43M 265.33K USD | $0.89 0.03 USD | $0.93 0.03 USD | $5.39B 151.67M USD | 0 | -$0.1 -0.002 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | $190 5.35 USD |
-0.26
|
$4.45B 125.07M USD | $1.6K 45.02 USD | $189 5.32 USD | $191 5.37 USD | $4.45B 125.07M USD | 7.01 | $27.09 0.76 USD | |
| Premier Technology Public Company Limited PT-R.BK | $13.1 0.37 USD |
-0.76
|
$4.31B 121.16M USD | $109.7K 3.09K USD | $13 0.37 USD | $13.1 0.37 USD | $4.31B 121.16M USD | 10.31 | $1.27 0.04 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | $190 5.35 USD |
-0.26
|
$3.97B 111.72M USD | $1.6K 45.05 USD | $189 5.32 USD | $191 5.37 USD | $3.97B 111.72M USD | 7.01 | $27.09 0.76 USD | |
| Netbay Public Company Limited NETBAY-R.BK | $18.8 0.53 USD |
-1.05
|
$3.76B 105.8M USD | $254.7K 7.17K USD | $18.7 0.53 USD | $19 0.53 USD | $3.76B 105.8M USD | 15.79 | $1.19 0.03 USD | |
| Metro Systems Corporation Public Company Limited MSC-R.BK | $7.85 0.22 USD |
-1.26
|
$2.92B 82.1M USD | $20K 562.75 USD | $7.75 0.22 USD | $7.85 0.22 USD | $2.92B 82.1M USD | 10.46 | $0.75 0.02 USD | |
| Metro Systems Corporation Public Company Limited MSC.BK | $7.85 0.22 USD |
-1.26
|
$2.83B 79.52M USD | $17.6K 495.3 USD | $7.75 0.22 USD | $7.85 0.22 USD | $2.83B 79.52M USD | 10.46 | $0.75 0.02 USD | |
| Interlink Communication Public Company Limited ILINK-R.BK | $5 0.14 USD |
+0.81
|
$2.72B 76.48M USD | $8K 225.1 USD | $4.96 0.14 USD | $5 0.14 USD | $2.72B 76.48M USD | 5.95 | $0.84 0.02 USD | |
| Internet Thailand Public Company Limited INET-R.BK | $4.1 0.12 USD |
-0.97
|
$2.45B 68.84M USD | $502.5K 14.14K USD | $4.08 0.11 USD | $4.14 0.12 USD | $2.45B 68.84M USD | 5.46 | $0.75 0.02 USD | |
| MFEC Public Company Limited MFEC.BK | $5.4 0.15 USD |
-0.92
|
$2.38B 67.08M USD | $28.6K 804.73 USD | $5.4 0.15 USD | $5.5 0.15 USD | $2.38B 67.08M USD | 8.30 | $0.65 0.02 USD | |
| MFEC Public Company Limited MFEC-R.BK | $5.4 0.15 USD |
-0.92
|
$2.38B 67.08M USD | $28.6K 804.73 USD | $5.4 0.15 USD | $5.5 0.15 USD | $2.38B 67.08M USD | 8.30 | $0.65 0.02 USD | |
| SNC Former Public Company Limited SNC-R.BK | $6 0.17 USD |
-1.64
|
$2.25B 63.21M USD | $83.2K 2.34K USD | $5.95 0.17 USD | $6.05 0.17 USD | $2.25B 63.21M USD | 6.89 | $0.87 0.02 USD | |
| Team Precision Public Company Limited TEAM.BK | $2.6 0.07 USD |
+0.78
|
$1.66B 46.61M USD | $30.11K 847.1 USD | $2.58 0.07 USD | $2.66 0.07 USD | $1.66B 46.61M USD | 8.66 | $0.3 0.008 USD | |
| Team Precision Public Company Limited TEAM-R.BK | $2.58 0.07 USD |
0
|
$1.64B 46.25M USD | $56.1K 1.58K USD | $2.58 0.07 USD | $2.66 0.07 USD | $1.64B 46.25M USD | 4.86 | $0.53 0.01 USD | |
| Nova Empire Public Company Limited NOVA.BK | $11.9 0.33 USD |
+0.84
|
$1.59B 44.73M USD | $96.65K 2.72K USD | $11.8 0.33 USD | $12 0.34 USD | $1.59B 44.73M USD | 0 | -$0.17 -0.004 USD | |
| Nova Empire Public Company Limited NOVA-R.BK | $11.8 0.33 USD |
0
|
$1.58B 44.35M USD | $126.1K 3.55K USD | $11.8 0.33 USD | $12 0.34 USD | $1.58B 44.35M USD | 0 | -$0.17 -0.004 USD | |
| Beryl 8 Plus Public Company Limited BE8-R.BK | $5.9 0.17 USD |
-3.28
|
$1.56B 43.94M USD | $272.8K 7.68K USD | $5.85 0.16 USD | $6.05 0.17 USD | $1.56B 43.94M USD | 10.92 | $0.54 0.02 USD | |
| The Practical Solution Public Company Limited TPS-R.BK | $3.4 0.1 USD |
0
|
$1.43B 40.15M USD | $5.9K 166.01 USD | $3.38 0.1 USD | $3.4 0.1 USD | $1.43B 40.15M USD | 9.71 | $0.35 0.009 USD | |
| AJ Advance Technology Public Company Limited AJA-R.BK | $0.16 0.0045 USD |
-5.88
|
$1.33B 37.32M USD | $6.73M 189.49K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $1.33B 37.32M USD | 0 | -$0.03 -0.0008 USD | |
| Silicon Craft Technology Public Company Limited SICT-R.BK | $2.72 0.08 USD |
-0.73
|
$1.31B 36.74M USD | $44.2K 1.24K USD | $2.7 0.08 USD | $2.72 0.08 USD | $1.31B 36.74M USD | 15.11 | $0.18 0.005 USD | |
| ALT Telecom Public Company Limited ALT-R.BK | $0.91 0.03 USD |
+1.11
|
$1.17B 33.03M USD | $49.8K 1.4K USD | $0.89 0.03 USD | $0.92 0.03 USD | $1.17B 33.03M USD | 91.00 | $0.01 0.0002 USD | |
| IT City Public Company Limited IT.BK | $3.2 0.09 USD |
0
|
$1.17B 32.99M USD | $1K 28.14 USD | $3.2 0.09 USD | $3.2 0.09 USD | $1.17B 32.99M USD | 8.20 | $0.39 0.01 USD | |
| IT City Public Company Limited IT-R.BK | $3.2 0.09 USD |
0
|
$1.17B 32.99M USD | $1K 28.14 USD | $3.2 0.09 USD | $3.2 0.09 USD | $1.17B 32.99M USD | 8.20 | $0.39 0.01 USD | |
| Copperwired Public Company Limited CPW-R.BK | $1.91 0.05 USD |
-3.54
|
$1.15B 32.25M USD | $29.8K 838.49 USD | $1.9 0.05 USD | $1.95 0.05 USD | $1.15B 32.25M USD | 11.23 | $0.17 0.004 USD | |
| SVOA Public Company Limited SVOA-R.BK | $1.2 0.03 USD |
+0.84
|
$1.14B 32.04M USD | $61.1K 1.72K USD | $1.2 0.03 USD | $1.24 0.03 USD | $1.14B 32.04M USD | 30.00 | $0.04 0.001 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | $1.22 0.03 USD |
-0.81
|
$1.11B 31.33M USD | $290.2K 8.17K USD | $1.21 0.03 USD | $1.24 0.03 USD | $1.11B 31.33M USD | 0 | -$0.17 -0.004 USD | |
| Planet Communications Asia Public Company Limited PLANET-R.BK | $1.75 0.05 USD |
-2.78
|
$1.11B 31.2M USD | $666.2K 18.75K USD | $1.75 0.05 USD | $1.79 0.05 USD | $1.11B 31.2M USD | 0 | -$0.14 -0.003 USD | |
| nForce Secure Public Company Limited SECURE.BK | $10.3 0.29 USD |
-0.96
|
$1.06B 29.78M USD | $20.01K 562.92 USD | $10.2 0.29 USD | $10.4 0.29 USD | $1.06B 29.78M USD | 10.19 | $1.01 0.03 USD | |
| nForce Secure Public Company Limited SECURE-R.BK | $10.3 0.29 USD |
-0.96
|
$1.06B 29.78M USD | $20K 562.75 USD | $10.2 0.29 USD | $10.4 0.29 USD | $1.06B 29.78M USD | 10.19 | $1.01 0.03 USD | |
| Communication & System Solution Public Company Limited CSS-R.BK | $0.8 0.02 USD |
0
|
$940.59M 26.47M USD | $34.6K 973.55 USD | $0.8 0.02 USD | $0.8 0.02 USD | $940.59M 26.47M USD | 10.00 | $0.08 0.002 USD | |
| Vintcom Technology Public Company Limited VCOM-R.BK | $2.42 0.07 USD |
0
|
$781.72M 22M USD | $102.8K 2.89K USD | $2.4 0.07 USD | $2.44 0.07 USD | $781.72M 22M USD | 7.11 | $0.34 0.009 USD | |
| S P V I Public Company Limited SPVI-R.BK | $1.66 0.05 USD |
-1.19
|
$664M 18.68M USD | $77.6K 2.18K USD | $1.65 0.05 USD | $1.7 0.05 USD | $664M 18.68M USD | 13.83 | $0.12 0.003 USD | |
| Simat Technologies Public Company Limited SIMAT-R.BK | $0.92 0.03 USD |
-1.06
|
$596.68M 16.79M USD | $296.9K 8.35K USD | $0.92 0.03 USD | $0.93 0.03 USD | $596.68M 16.79M USD | 11.50 | $0.08 0.002 USD | |
| Solartron Public Company Limited SOLAR-R.BK | $0.22 0.0061 USD |
-4.35
|
$301.08M 8.47M USD | $506.6K 14.25K USD | $0.2099 0.0059 USD | $0.2399 0.0067 USD | $301.08M 8.47M USD | 0 | -$0.08 -0.002 USD | |
| International Research Corporation Public Company Limited IRCP-R.BK | $0.3499 0.0098 USD |
-2.78
|
$218.22M 6.14M USD | $231.7K 6.52K USD | $0.34 0.0095 USD | $0.3499 0.0098 USD | $218.22M 6.14M USD | 35.00 | $0.01 0.0002 USD | |
| I&I Group Public Company Limited IIG-R.BK | $1.63 0.05 USD |
0
|
$209.25M 5.89M USD | $15.7K 441.76 USD | $1.6 0.05 USD | $1.63 0.05 USD | $209.25M 5.89M USD | 0 | -$0.45 -0.01 USD | |
| C.I. Group Public Company Limited CIG-R.BK | $0.02999 0.00084 USD |
0
|
$136.41M 3.84M USD | $369.7K 10.4K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $136.41M 3.84M USD | 0 | -$0.13 -0.003 USD | |
| Comanche International Public Company Limited COMAN-R.BK | $0.5699 0.02 USD |
+1.79
|
$95.42M 2.68M USD | $813.5K 22.89K USD | $0.53 0.01 USD | $0.5699 0.02 USD | $95.42M 2.68M USD | 28.50 | $0.02 0.0005 USD | |
| Comanche International Public Company Limited COMAN.BK | $0.5699 0.02 USD |
+1.79
|
$95.42M 2.68M USD | $863.64K 24.3K USD | $0.53 0.01 USD | $0.5699 0.02 USD | $95.42M 2.68M USD | 28.50 | $0.02 0.0005 USD | |
| Applicad Public Company Limited APP-R.BK | $2.24 0.06 USD |
0
|
$0 0 USD | $491.6K 13.83K USD | $2.18 0.06 USD | $2.3 0.06 USD | $0 0 USD | 11.03 | $0.2 0.005 USD | |
| Infraset Public Company Limited INSET-R.BK | $1.6 0.05 USD |
-0.62
|
$0 0 USD | $1.42M 40.09K USD | $1.6 0.05 USD | $1.63 0.05 USD | $0 0 USD | 7.92 | $0.2 0.005 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}