国：タイ 取引所：Thailand セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | THB 4.68 0.13 USD |
-1.68
|
THB 48.91B 1.38B USD | THB 9.20M 258.91K USD | THB 4.68 0.13 USD | THB 4.82 0.14 USD | THB 48.91B 1.38B USD | 22.28 | THB 0.21 0.005 USD | ||
| KCE Electronics Public Company Limited KCE.BK | THB 20.90 0.59 USD |
-1.88
|
THB 24.71B 695.15M USD | THB 4.54M 127.72K USD | THB 20.80 0.59 USD | THB 21.70 0.61 USD | THB 24.71B 695.15M USD | 25.18 | THB 0.83 0.02 USD | ||
| SVI Public Company Limited SVI.BK | THB 7.30 0.21 USD |
+0.69
|
THB 15.72B 442.27M USD | THB 525.96K 14.8K USD | THB 7.25 0.2 USD | THB 7.30 0.21 USD | THB 15.72B 442.27M USD | 19.21 | THB 0.38 0.01 USD | ||
| Hana Microelectronics Public Company Limited HANA.BK | THB 15.90 0.45 USD |
-2.45
|
THB 14.08B 396.1M USD | THB 8.10M 227.79K USD | THB 15.80 0.44 USD | THB 16.30 0.46 USD | THB 14.08B 396.1M USD | 0 | -THB 1.36 -0.03 USD | ||
| Hana Microelectronics Public Company Limited HANA-R.BK | THB 15.90 0.45 USD |
-2.45
|
THB 14.08B 396.1M USD | THB 8.09M 227.75K USD | THB 15.80 0.44 USD | THB 16.30 0.46 USD | THB 14.08B 396.1M USD | 0 | -THB 1.36 -0.03 USD | ||
| News Network Corporation Public Company Limited NEWS-R.BK | THB 0.01 0.00028 USD |
0
|
THB 9.18B 258.36M USD | THB 109.50M 3.08M USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 9.18B 258.36M USD | 0 | THB 0.00 0 USD | ||
| Sky ICT Public Company Limited SKY.BK | THB 12.30 0.35 USD |
-1.6
|
THB 8.82B 248.24M USD | THB 724.31K 20.38K USD | THB 12.20 0.34 USD | THB 12.60 0.35 USD | THB 8.82B 248.24M USD | 12.94 | THB 0.95 0.03 USD | ||
| Synnex (Thailand) Public Company Limited SYNEX.BK | THB 10.00 0.28 USD |
+1.01
|
THB 8.47B 238.42M USD | THB 614.13K 17.28K USD | THB 9.90 0.28 USD | THB 10.10 0.28 USD | THB 8.47B 238.42M USD | 11.76 | THB 0.85 0.02 USD | ||
| Thaicom Public Company Limited THCOM.BK | THB 7.70 0.22 USD |
-5.52
|
THB 8.44B 237.48M USD | THB 3.74M 105.19K USD | THB 7.70 0.22 USD | THB 8.25 0.23 USD | THB 8.44B 237.48M USD | 85.55 | THB 0.09 0.002 USD | ||
| Ditto (Thailand) Public Company Limited DITTO.BK | THB 11.00 0.31 USD |
-1.79
|
THB 7.63B 214.77M USD | THB 747.59K 21.04K USD | THB 10.90 0.31 USD | THB 11.30 0.32 USD | THB 7.63B 214.77M USD | 13.09 | THB 0.84 0.02 USD | ||
| Advanced Information Technology Public Company Limited AIT.BK | THB 4.84 0.14 USD |
+0.41
|
THB 7.44B 209.24M USD | THB 376.46K 10.59K USD | THB 4.82 0.14 USD | THB 4.86 0.14 USD | THB 7.44B 209.24M USD | 12.73 | THB 0.38 0.01 USD | ||
| SiS Distribution (Thailand) Public Company Limited SIS.BK | THB 19.40 0.55 USD |
-3
|
THB 6.79B 191.16M USD | THB 418.01K 11.76K USD | THB 19.30 0.54 USD | THB 19.90 0.56 USD | THB 6.79B 191.16M USD | 8.04 | THB 2.41 0.07 USD | ||
| Forth Corporation Public Company Limited FORTH.BK | THB 6.35 0.18 USD |
-3.79
|
THB 5.94B 167.13M USD | THB 558.72K 15.72K USD | THB 6.30 0.18 USD | THB 6.65 0.19 USD | THB 5.94B 167.13M USD | 26.45 | THB 0.24 0.006 USD | ||
| Samart Corporation Public Company Limited SAMART.BK | THB 5.05 0.14 USD |
-4.72
|
THB 5.08B 143.02M USD | THB 3.95M 111.26K USD | THB 5.00 0.14 USD | THB 5.40 0.15 USD | THB 5.08B 143.02M USD | 10.74 | THB 0.47 0.01 USD | ||
| Humanica Public Company Limited HUMAN.BK | THB 5.35 0.15 USD |
0
|
THB 4.47B 125.88M USD | THB 223.86K 6.3K USD | THB 5.30 0.15 USD | THB 5.45 0.15 USD | THB 4.47B 125.88M USD | 12.73 | THB 0.42 0.01 USD | ||
| Netbay Public Company Limited NETBAY.BK | THB 19.90 0.56 USD |
+0.51
|
THB 3.98B 111.99M USD | THB 61.30K 1.72K USD | THB 19.80 0.56 USD | THB 20.00 0.56 USD | THB 3.98B 111.99M USD | 14.42 | THB 1.38 0.04 USD | ||
| Premier Technology Public Company Limited PT.BK | THB 11.70 0.33 USD |
0
|
THB 3.32B 93.46M USD | THB 46.09K 1.3K USD | THB 11.60 0.33 USD | THB 11.70 0.33 USD | THB 3.32B 93.46M USD | 10.00 | THB 1.17 0.03 USD | ||
| Interlink Communication Public Company Limited ILINK.BK | THB 4.58 0.13 USD |
0
|
THB 2.49B 70.06M USD | THB 11.22K 315.62 USD | THB 4.54 0.13 USD | THB 4.60 0.13 USD | THB 2.49B 70.06M USD | 6.54 | THB 0.70 0.02 USD | ||
| Internet Thailand Public Company Limited INET.BK | THB 3.28 0.09 USD |
-0.61
|
THB 1.96B 55.07M USD | THB 301.77K 8.49K USD | THB 3.26 0.09 USD | THB 3.32 0.09 USD | THB 1.96B 55.07M USD | 5.65 | THB 0.58 0.02 USD | ||
| News Network Corporation Public Company Limited NEWS.BK | THB 0.01 0.00028 USD |
0
|
THB 1.84B 51.67M USD | THB 109.50M 3.08M USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 1.84B 51.67M USD | 0 | THB 0.00 0 USD | ||
| The Practical Solution Public Company Limited TPS.BK | THB 3.34 0.09 USD |
-0.6
|
THB 1.40B 39.44M USD | THB 211.70K 5.96K USD | THB 3.28 0.09 USD | THB 3.36 0.09 USD | THB 1.40B 39.44M USD | 8.56 | THB 0.39 0.01 USD | ||
| Team Precision Public Company Limited TEAM.BK | THB 2.20 0.06 USD |
-1.79
|
THB 1.40B 39.44M USD | THB 55.50K 1.56K USD | THB 2.20 0.06 USD | THB 2.30 0.06 USD | THB 1.40B 39.44M USD | 7.09 | THB 0.31 0.008 USD | ||
| Infraset Public Company Limited INSET.BK | THB 1.69 0.05 USD |
0
|
THB 1.37B 38.64M USD | THB 725.83K 20.42K USD | THB 1.68 0.05 USD | THB 1.71 0.05 USD | THB 1.37B 38.64M USD | 33.79 | THB 0.05 0.001 USD | ||
| Copperwired Public Company Limited CPW.BK | THB 1.99 0.06 USD |
0
|
THB 1.19B 33.6M USD | THB 50.60K 1.42K USD | THB 1.98 0.06 USD | THB 2.02 0.06 USD | THB 1.19B 33.6M USD | 11.05 | THB 0.18 0.005 USD | ||
| Silicon Craft Technology Public Company Limited SICT.BK | THB 2.28 0.06 USD |
0
|
THB 1.09B 30.79M USD | THB 142.65K 4.01K USD | THB 2.22 0.06 USD | THB 2.28 0.06 USD | THB 1.09B 30.79M USD | 12.00 | THB 0.19 0.005 USD | ||
| Beryl 8 Plus Public Company Limited BE8.BK | THB 4.10 0.12 USD |
-3.3
|
THB 1.09B 30.54M USD | THB 340.91K 9.59K USD | THB 4.10 0.12 USD | THB 4.26 0.12 USD | THB 1.09B 30.54M USD | 13.22 | THB 0.31 0.008 USD | ||
| ALT Telecom Public Company Limited ALT.BK | THB 0.96 0.03 USD |
-2.04
|
THB 1.08B 30.32M USD | THB 698.00K 19.64K USD | THB 0.95 0.03 USD | THB 1.00 0.03 USD | THB 1.08B 30.32M USD | 12.00 | THB 0.08 0.002 USD | ||
| AJ Advance Technology Public Company Limited AJA.BK | THB 0.20 0.0056 USD |
+5.26
|
THB 1.07B 30.19M USD | THB 3.66M 103.12K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 1.07B 30.19M USD | 0 | -THB 0.02 -0.0005 USD | ||
| SVOA Public Company Limited SVOA.BK | THB 1.31 0.04 USD |
0
|
THB 1.07B 29.98M USD | THB 99.10K 2.79K USD | THB 1.29 0.04 USD | THB 1.31 0.04 USD | THB 1.07B 29.98M USD | 5.69 | THB 0.23 0.006 USD | ||
| Samart Digital Public Company Limited SDC.BK | THB 0.03 0.00084 USD |
-25
|
THB 1.04B 29.14M USD | THB 131.70K 3.71K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 1.04B 29.14M USD | 0 | THB 0.00 0 USD | ||
| Communication & System Solution Public Company Limited CSS.BK | THB 0.77 0.02 USD |
-1.28
|
THB 905.32M 25.47M USD | THB 7.70K 216.66 USD | THB 0.77 0.02 USD | THB 0.78 0.02 USD | THB 905.32M 25.47M USD | 38.50 | THB 0.02 0.0005 USD | ||
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | THB 1.11 0.03 USD |
-2.63
|
THB 902.92M 25.41M USD | THB 322.49K 9.07K USD | THB 1.09 0.03 USD | THB 1.15 0.03 USD | THB 902.92M 25.41M USD | 0 | -THB 0.12 -0.003 USD | ||
| S P V I Public Company Limited SPVI.BK | THB 2.24 0.06 USD |
-0.88
|
THB 896.00M 25.21M USD | THB 85.70K 2.41K USD | THB 2.22 0.06 USD | THB 2.26 0.06 USD | THB 896.00M 25.21M USD | 10.66 | THB 0.21 0.005 USD | ||
| Simat Technologies Public Company Limited SIMAT.BK | THB 1.22 0.03 USD |
+1.67
|
THB 791.25M 22.26M USD | THB 4.46M 125.44K USD | THB 1.20 0.03 USD | THB 1.26 0.04 USD | THB 791.25M 22.26M USD | 12.19 | THB 0.10 0.002 USD | ||
| Applicad Public Company Limited APP.BK | THB 2.42 0.07 USD |
-2.42
|
THB 677.60M 19.07M USD | THB 259.01K 7.29K USD | THB 2.40 0.07 USD | THB 2.52 0.07 USD | THB 677.60M 19.07M USD | 5.90 | THB 0.41 0.01 USD | ||
| Planet Communications Asia Public Company Limited PLANET.BK | THB 0.66 0.02 USD |
-4.35
|
THB 435.13M 12.24M USD | THB 349.65K 9.84K USD | THB 0.64 0.02 USD | THB 0.71 0.02 USD | THB 435.13M 12.24M USD | 0 | -THB 0.08 -0.002 USD | ||
| Solartron Public Company Limited SOLAR.BK | THB 0.20 0.0056 USD |
-9.09
|
THB 261.42M 7.36M USD | THB 407.23K 11.46K USD | THB 0.20 0.0056 USD | THB 0.22 0.0061 USD | THB 261.42M 7.36M USD | 0 | -THB 0.20 -0.005 USD | ||
| International Research Corporation Public Company Limited IRCP.BK | THB 0.28 0.0078 USD |
0
|
THB 174.57M 4.91M USD | THB 499.52K 14.06K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 174.57M 4.91M USD | 0 | -THB 0.33 -0.009 USD | ||
| I&I Group Public Company Limited IIG.BK | THB 1.38 0.04 USD |
+1.47
|
THB 170.26M 4.79M USD | THB 2.40M 67.45K USD | THB 1.36 0.04 USD | THB 1.52 0.04 USD | THB 170.26M 4.79M USD | 0 | -THB 1.49 -0.04 USD | ||
| C.I. Group Public Company Limited CIG.BK | THB 0.03 0.00084 USD |
0
|
THB 112.10M 3.15M USD | THB 467.60K 13.16K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 112.10M 3.15M USD | 0 | -THB 0.05 -0.001 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | THB 4.68 0.13 USD |
-1.68
|
THB 48.91B 1.38B USD | THB 9.20M 258.89K USD | THB 4.68 0.13 USD | THB 4.82 0.14 USD | THB 48.91B 1.38B USD | 18.00 | THB 0.26 0.007 USD | ||
| KCE Electronics Public Company Limited KCE-R.BK | THB 20.90 0.59 USD |
-1.88
|
THB 24.71B 695.15M USD | THB 4.54M 127.7K USD | THB 20.80 0.59 USD | THB 21.70 0.61 USD | THB 24.71B 695.15M USD | 25.18 | THB 0.83 0.02 USD | ||
| SVI Public Company Limited SVI-R.BK | THB 7.30 0.21 USD |
+0.69
|
THB 15.72B 442.27M USD | THB 525.90K 14.8K USD | THB 7.25 0.2 USD | THB 7.30 0.21 USD | THB 15.72B 442.27M USD | 10.42 | THB 0.70 0.02 USD | ||
| Sky ICT Public Company Limited SKY-R.BK | THB 12.30 0.35 USD |
-1.6
|
THB 8.82B 248.24M USD | THB 724.00K 20.37K USD | THB 12.20 0.34 USD | THB 12.60 0.35 USD | THB 8.82B 248.24M USD | 12.94 | THB 0.95 0.03 USD | ||
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | THB 10.00 0.28 USD |
+1.01
|
THB 8.47B 238.42M USD | THB 614.00K 17.28K USD | THB 9.90 0.28 USD | THB 10.10 0.28 USD | THB 8.47B 238.42M USD | 13.51 | THB 0.74 0.02 USD | ||
| Thaicom Public Company Limited THCOM-R.BK | THB 7.70 0.22 USD |
-5.52
|
THB 8.44B 237.48M USD | THB 3.74M 105.18K USD | THB 7.70 0.22 USD | THB 8.25 0.23 USD | THB 8.44B 237.48M USD | 85.55 | THB 0.09 0.002 USD | ||
| Ditto (Thailand) Public Company Limited DITTO-R.BK | THB 11.00 0.31 USD |
-1.79
|
THB 7.63B 214.77M USD | THB 747.30K 21.03K USD | THB 10.90 0.31 USD | THB 11.30 0.32 USD | THB 7.63B 214.77M USD | 14.10 | THB 0.78 0.02 USD | ||
| Advanced Information Technology Public Company Limited AIT-R.BK | THB 4.84 0.14 USD |
+0.41
|
THB 7.44B 209.24M USD | THB 376.20K 10.59K USD | THB 4.82 0.14 USD | THB 4.86 0.14 USD | THB 7.44B 209.24M USD | 9.50 | THB 0.51 0.01 USD | ||
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | THB 19.40 0.55 USD |
-3
|
THB 6.79B 191.16M USD | THB 418.00K 11.76K USD | THB 19.30 0.54 USD | THB 19.90 0.56 USD | THB 6.79B 191.16M USD | 8.04 | THB 2.41 0.07 USD | ||
| Nex Point Public Company Limited NEX-R.BK | THB 1.13 0.03 USD |
+4.63
|
THB 6.77B 190.43M USD | THB 31.36M 882.43K USD | THB 1.08 0.03 USD | THB 1.14 0.03 USD | THB 6.77B 190.43M USD | 0 | -THB 0.10 -0.002 USD | ||
| Forth Corporation Public Company Limited FORTH-R.BK | THB 6.35 0.18 USD |
-3.79
|
THB 5.94B 167.13M USD | THB 558.60K 15.72K USD | THB 6.30 0.18 USD | THB 6.65 0.19 USD | THB 5.94B 167.13M USD | 26.45 | THB 0.24 0.006 USD | ||
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | THB 270.00 7.6 USD |
+0.37
|
THB 5.67B 159.49M USD | THB 4.00K 112.55 USD | THB 269.00 7.57 USD | THB 270.00 7.6 USD | THB 5.67B 159.49M USD | 5.13 | THB 52.62 1.48 USD | ||
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | THB 270.00 7.6 USD |
+0.37
|
THB 5.64B 158.76M USD | THB 4.04K 113.76 USD | THB 269.00 7.57 USD | THB 270.00 7.6 USD | THB 5.64B 158.76M USD | 5.12 | THB 52.64 1.48 USD | ||
| Samart Corporation Public Company Limited SAMART-R.BK | THB 5.05 0.14 USD |
-4.72
|
THB 5.08B 143.02M USD | THB 3.95M 111.26K USD | THB 5.00 0.14 USD | THB 5.40 0.15 USD | THB 5.08B 143.02M USD | 0 | -THB 0.84 -0.02 USD | ||
| Humanica Public Company Limited HUMAN-R.BK | THB 5.35 0.15 USD |
0
|
THB 4.47B 125.88M USD | THB 223.80K 6.3K USD | THB 5.30 0.15 USD | THB 5.45 0.15 USD | THB 4.47B 125.88M USD | 19.10 | THB 0.28 0.007 USD | ||
| Netbay Public Company Limited NETBAY-R.BK | THB 19.90 0.56 USD |
+0.51
|
THB 3.98B 111.99M USD | THB 61.30K 1.72K USD | THB 19.80 0.56 USD | THB 20.00 0.56 USD | THB 3.98B 111.99M USD | 14.42 | THB 1.38 0.04 USD | ||
| Premier Technology Public Company Limited PT-R.BK | THB 11.70 0.33 USD |
0
|
THB 3.35B 94.24M USD | THB 45.90K 1.29K USD | THB 11.60 0.33 USD | THB 11.70 0.33 USD | THB 3.35B 94.24M USD | 10.00 | THB 1.17 0.03 USD | ||
| Metro Systems Corporation Public Company Limited MSC-R.BK | THB 7.60 0.21 USD |
0
|
THB 2.80B 78.66M USD | THB 3.50K 98.48 USD | THB 7.60 0.21 USD | THB 7.60 0.21 USD | THB 2.80B 78.66M USD | 11.51 | THB 0.66 0.02 USD | ||
| Metro Systems Corporation Public Company Limited MSC.BK | THB 7.60 0.21 USD |
0
|
THB 2.74B 76.98M USD | THB 3.50K 98.48 USD | THB 7.60 0.21 USD | THB 7.60 0.21 USD | THB 2.74B 76.98M USD | 11.51 | THB 0.66 0.02 USD | ||
| Interlink Communication Public Company Limited ILINK-R.BK | THB 4.58 0.13 USD |
0
|
THB 2.49B 70.06M USD | THB 11.20K 315.14 USD | THB 4.54 0.13 USD | THB 4.60 0.13 USD | THB 2.49B 70.06M USD | 6.54 | THB 0.70 0.02 USD | ||
| MFEC Public Company Limited MFEC-R.BK | THB 5.00 0.14 USD |
0
|
THB 2.23B 62.7M USD | THB 112.70K 3.17K USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 2.23B 62.7M USD | 10.00 | THB 0.50 0.01 USD | ||
| MFEC Public Company Limited MFEC.BK | THB 5.00 0.14 USD |
0
|
THB 2.21B 62.11M USD | THB 112.70K 3.17K USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 2.21B 62.11M USD | 10.00 | THB 0.50 0.01 USD | ||
| SNC Former Public Company Limited SNC.BK | THB 6.00 0.17 USD |
0
|
THB 2.17B 61.12M USD | THB 161.60K 4.55K USD | THB 5.95 0.17 USD | THB 6.05 0.17 USD | THB 2.17B 61.12M USD | 3.48 | THB 1.72 0.05 USD | ||
| SNC Former Public Company Limited SNC-R.BK | THB 6.00 0.17 USD |
0
|
THB 2.17B 61.12M USD | THB 161.60K 4.55K USD | THB 5.95 0.17 USD | THB 6.05 0.17 USD | THB 2.17B 61.12M USD | 3.48 | THB 1.72 0.05 USD | ||
| Internet Thailand Public Company Limited INET-R.BK | THB 3.28 0.09 USD |
-0.61
|
THB 1.96B 55.07M USD | THB 301.70K 8.49K USD | THB 3.26 0.09 USD | THB 3.32 0.09 USD | THB 1.96B 55.07M USD | 5.65 | THB 0.58 0.02 USD | ||
| Team Precision Public Company Limited TEAM-R.BK | THB 2.20 0.06 USD |
-1.79
|
THB 1.78B 49.97M USD | THB 55.50K 1.56K USD | THB 2.20 0.06 USD | THB 2.30 0.06 USD | THB 1.78B 49.97M USD | 8.14 | THB 0.27 0.007 USD | ||
| The Practical Solution Public Company Limited TPS-R.BK | THB 3.34 0.09 USD |
-0.6
|
THB 1.62B 45.47M USD | THB 211.50K 5.95K USD | THB 3.28 0.09 USD | THB 3.36 0.09 USD | THB 1.62B 45.47M USD | 8.56 | THB 0.39 0.01 USD | ||
| Infraset Public Company Limited INSET-R.BK | THB 1.69 0.05 USD |
0
|
THB 1.37B 38.64M USD | THB 725.70K 20.42K USD | THB 1.68 0.05 USD | THB 1.71 0.05 USD | THB 1.37B 38.64M USD | 8.36 | THB 0.20 0.005 USD | ||
| IT City Public Company Limited IT-R.BK | THB 3.40 0.1 USD |
-1.73
|
THB 1.27B 35.74M USD | THB 12.10K 340.46 USD | THB 3.38 0.1 USD | THB 3.44 0.1 USD | THB 1.27B 35.74M USD | 7.90 | THB 0.43 0.01 USD | ||
| nForce Secure Public Company Limited SECURE-R.BK | THB 12.00 0.34 USD |
0
|
THB 1.26B 35.45M USD | THB 14.50K 407.99 USD | THB 11.90 0.33 USD | THB 12.20 0.34 USD | THB 1.26B 35.45M USD | 9.09 | THB 1.32 0.04 USD | ||
| IT City Public Company Limited IT.BK | THB 3.40 0.1 USD |
-1.73
|
THB 1.25B 35.05M USD | THB 12.14K 341.53 USD | THB 3.38 0.1 USD | THB 3.44 0.1 USD | THB 1.25B 35.05M USD | 7.90 | THB 0.43 0.01 USD | ||
| nForce Secure Public Company Limited SECURE.BK | THB 12.00 0.34 USD |
0
|
THB 1.23B 34.69M USD | THB 14.50K 408.02 USD | THB 11.90 0.33 USD | THB 12.20 0.34 USD | THB 1.23B 34.69M USD | 9.09 | THB 1.32 0.04 USD | ||
| Copperwired Public Company Limited CPW-R.BK | THB 1.99 0.06 USD |
0
|
THB 1.19B 33.6M USD | THB 50.60K 1.42K USD | THB 1.98 0.06 USD | THB 2.02 0.06 USD | THB 1.19B 33.6M USD | 11.05 | THB 0.18 0.005 USD | ||
| Beryl 8 Plus Public Company Limited BE8-R.BK | THB 4.10 0.12 USD |
-3.3
|
THB 1.10B 30.87M USD | THB 340.80K 9.59K USD | THB 4.10 0.12 USD | THB 4.26 0.12 USD | THB 1.10B 30.87M USD | 13.22 | THB 0.31 0.008 USD | ||
| Silicon Craft Technology Public Company Limited SICT-R.BK | THB 2.28 0.06 USD |
0
|
THB 1.09B 30.79M USD | THB 142.60K 4.01K USD | THB 2.22 0.06 USD | THB 2.28 0.06 USD | THB 1.09B 30.79M USD | 12.00 | THB 0.19 0.005 USD | ||
| ALT Telecom Public Company Limited ALT-R.BK | THB 0.96 0.03 USD |
-2.04
|
THB 1.08B 30.34M USD | THB 697.90K 19.64K USD | THB 0.95 0.03 USD | THB 1.00 0.03 USD | THB 1.08B 30.34M USD | 12.00 | THB 0.08 0.002 USD | ||
| AJ Advance Technology Public Company Limited AJA-R.BK | THB 0.20 0.0056 USD |
+5.26
|
THB 1.07B 30.19M USD | THB 3.66M 103.11K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 1.07B 30.19M USD | 0 | -THB 0.02 -0.0005 USD | ||
| SVOA Public Company Limited SVOA-R.BK | THB 1.31 0.04 USD |
0
|
THB 1.07B 29.98M USD | THB 99.10K 2.79K USD | THB 1.29 0.04 USD | THB 1.31 0.04 USD | THB 1.07B 29.98M USD | 5.95 | THB 0.22 0.006 USD | ||
| Nova Empire Public Company Limited NOVA.BK | THB 8.90 0.25 USD |
0
|
THB 1.02B 28.7M USD | THB 100.00 2.81 USD | THB 8.90 0.25 USD | THB 8.90 0.25 USD | THB 1.02B 28.7M USD | 148.33 | THB 0.06 0.001 USD | ||
| Nova Empire Public Company Limited NOVA-R.BK | THB 8.90 0.25 USD |
0
|
THB 1.02B 28.7M USD | THB 100.00 2.81 USD | THB 8.90 0.25 USD | THB 8.90 0.25 USD | THB 1.02B 28.7M USD | 148.33 | THB 0.06 0.001 USD | ||
| S P V I Public Company Limited SPVI-R.BK | THB 2.24 0.06 USD |
-0.88
|
THB 970.67M 27.31M USD | THB 85.70K 2.41K USD | THB 2.22 0.06 USD | THB 2.26 0.06 USD | THB 970.67M 27.31M USD | 16.00 | THB 0.14 0.003 USD | ||
| Communication & System Solution Public Company Limited CSS-R.BK | THB 0.77 0.02 USD |
-1.28
|
THB 905.32M 25.47M USD | THB 7.70K 216.66 USD | THB 0.77 0.02 USD | THB 0.78 0.02 USD | THB 905.32M 25.47M USD | 38.50 | THB 0.02 0.0005 USD | ||
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | THB 1.11 0.03 USD |
-2.63
|
THB 902.92M 25.41M USD | THB 322.30K 9.07K USD | THB 1.09 0.03 USD | THB 1.15 0.03 USD | THB 902.92M 25.41M USD | 0 | -THB 0.12 -0.003 USD | ||
| Vintcom Technology Public Company Limited VCOM.BK | THB 2.84 0.08 USD |
0
|
THB 871.89M 24.53M USD | THB 66.30K 1.87K USD | THB 2.84 0.08 USD | THB 2.86 0.08 USD | THB 871.89M 24.53M USD | 7.47 | THB 0.38 0.01 USD | ||
| Vintcom Technology Public Company Limited VCOM-R.BK | THB 2.84 0.08 USD |
0
|
THB 871.89M 24.53M USD | THB 66.30K 1.87K USD | THB 2.84 0.08 USD | THB 2.86 0.08 USD | THB 871.89M 24.53M USD | 7.47 | THB 0.38 0.01 USD | ||
| Simat Technologies Public Company Limited SIMAT-R.BK | THB 1.22 0.03 USD |
+1.67
|
THB 791.25M 22.26M USD | THB 4.46M 125.44K USD | THB 1.20 0.03 USD | THB 1.26 0.04 USD | THB 791.25M 22.26M USD | 12.19 | THB 0.10 0.002 USD | ||
| Applicad Public Company Limited APP-R.BK | THB 2.42 0.07 USD |
-2.42
|
THB 677.60M 19.07M USD | THB 259.00K 7.29K USD | THB 2.40 0.07 USD | THB 2.52 0.07 USD | THB 677.60M 19.07M USD | 11.92 | THB 0.20 0.005 USD | ||
| Planet Communications Asia Public Company Limited PLANET-R.BK | THB 0.66 0.02 USD |
-4.35
|
THB 435.13M 12.24M USD | THB 349.60K 9.84K USD | THB 0.64 0.02 USD | THB 0.71 0.02 USD | THB 435.13M 12.24M USD | 0 | -THB 0.08 -0.002 USD | ||
| Solartron Public Company Limited SOLAR-R.BK | THB 0.20 0.0056 USD |
-9.09
|
THB 261.42M 7.36M USD | THB 407.20K 11.46K USD | THB 0.20 0.0056 USD | THB 0.22 0.0061 USD | THB 261.42M 7.36M USD | 0 | -THB 0.20 -0.005 USD | ||
| International Research Corporation Public Company Limited IRCP-R.BK | THB 0.28 0.0078 USD |
0
|
THB 179.05M 5.04M USD | THB 499.50K 14.05K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 179.05M 5.04M USD | 0 | -THB 0.33 -0.009 USD | ||
| I&I Group Public Company Limited IIG-R.BK | THB 1.38 0.04 USD |
+1.47
|
THB 170.26M 4.79M USD | THB 2.40M 67.45K USD | THB 1.36 0.04 USD | THB 1.52 0.04 USD | THB 170.26M 4.79M USD | 0 | -THB 1.49 -0.04 USD | ||
| C.I. Group Public Company Limited CIG-R.BK | THB 0.03 0.00084 USD |
0
|
THB 112.10M 3.15M USD | THB 467.60K 13.16K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 112.10M 3.15M USD | 0 | -THB 0.05 -0.001 USD | ||
| Comanche International Public Company Limited COMAN-R.BK | THB 0.45 0.01 USD |
0
|
THB 75.33M 2.12M USD | THB 31.70K 891.95 USD | THB 0.43 0.01 USD | THB 0.47 0.01 USD | THB 75.33M 2.12M USD | 0 | -THB 1.02 -0.02 USD | ||
| Comanche International Public Company Limited COMAN.BK | THB 0.45 0.01 USD |
0
|
THB 75.33M 2.12M USD | THB 31.70K 891.95 USD | THB 0.43 0.01 USD | THB 0.47 0.01 USD | THB 75.33M 2.12M USD | 0 | -THB 1.02 -0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}