国：タイ セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
タイ (96)
- {{country.name}}
- すべての国
- 米国 (1732)
- アルゼンチン (37)
- オーストラリア (193)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (763)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1658)
- ギリシャ (17)
- 香港 (227)
- ハンガリー (3)
- インド (237)
- インドネシア (28)
- アイルランド (3)
- イスラエル (80)
- イタリア (53)
- 日本 (649)
- マレーシア (106)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (17)
- 韓国 (89)
- スペイン (18)
- スリナム (4)
- スウェーデン (138)
- スイス (18)
- 台湾 (817)
- タイ (96)
- トルコ (23)
- イギリス (255)
全取引所
- {{item.name}}
- 全取引所
- Thailand (96)
ハイテク (96)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $6.05 0.17 USD |
+3.42
|
$63.22B 1.78B USD | $99.18M 2.79M USD | $5.75 0.16 USD | $6.2 0.17 USD | $63.22B 1.78B USD | 23.26 | $0.26 0.007 USD | |
| KCE Electronics Public Company Limited KCE.BK | $21.7 0.61 USD |
0
|
$25.65B 721.76M USD | $29.75M 836.99K USD | $21.2 0.6 USD | $22.1 0.62 USD | $25.65B 721.76M USD | 19.03 | $1.14 0.03 USD | |
| Hana Microelectronics Public Company Limited HANA.BK | $21 0.59 USD |
-2.33
|
$18.59B 523.15M USD | $17.2M 484.08K USD | $20.7 0.58 USD | $21.5 0.6 USD | $18.59B 523.15M USD | 0 | -$0.53 -0.01 USD | |
| SVI Public Company Limited SVI.BK | $6 0.17 USD |
0
|
$12.92B 363.51M USD | $3.45M 96.97K USD | $5.8 0.16 USD | $6.2 0.17 USD | $12.92B 363.51M USD | 10.71 | $0.56 0.02 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $11.7 0.33 USD |
-0.85
|
$9.91B 278.96M USD | $1.26M 35.45K USD | $11.7 0.33 USD | $12 0.34 USD | $9.91B 278.96M USD | 15.00 | $0.78 0.02 USD | |
| Sky ICT Public Company Limited SKY.BK | $12.3 0.35 USD |
-1.6
|
$8.82B 248.24M USD | $744.05K 20.94K USD | $12.1 0.34 USD | $12.5 0.35 USD | $8.82B 248.24M USD | 16.18 | $0.76 0.02 USD | |
| Thaicom Public Company Limited THCOM.BK | $7.4 0.21 USD |
-1.33
|
$8.11B 228.23M USD | $2.18M 61.46K USD | $7.35 0.21 USD | $7.55 0.21 USD | $8.11B 228.23M USD | 0 | -$0.17 -0.004 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | $10.5 0.3 USD |
0
|
$7.29B 205.01M USD | $1.73M 48.67K USD | $10.4 0.29 USD | $10.8 0.3 USD | $7.29B 205.01M USD | 14.58 | $0.72 0.02 USD | |
| Advanced Information Technology Public Company Limited AIT.BK | $4.72 0.13 USD |
+0.85
|
$7.25B 204.05M USD | $2.78M 78.21K USD | $4.64 0.13 USD | $4.78 0.13 USD | $7.25B 204.05M USD | 12.42 | $0.38 0.01 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $20.5 0.58 USD |
-1.44
|
$7.18B 202M USD | $425.89K 11.98K USD | $20.4 0.57 USD | $21.1 0.59 USD | $7.18B 202M USD | 9.95 | $2.06 0.06 USD | |
| Forth Corporation Public Company Limited FORTH.BK | $7.55 0.21 USD |
-0.66
|
$7.06B 198.71M USD | $104.8K 2.95K USD | $7.55 0.21 USD | $7.6 0.21 USD | $7.06B 198.71M USD | 31.45 | $0.24 0.006 USD | |
| Samart Corporation Public Company Limited SAMART.BK | $6.3 0.18 USD |
-0.79
|
$6.34B 178.42M USD | $445.9K 12.55K USD | $6.25 0.18 USD | $6.35 0.18 USD | $6.34B 178.42M USD | 48.46 | $0.13 0.003 USD | |
| Humanica Public Company Limited HUMAN.BK | $7.1 0.2 USD |
0
|
$6.01B 169.07M USD | $194.71K 5.48K USD | $7.05 0.2 USD | $7.25 0.2 USD | $6.01B 169.07M USD | 17.75 | $0.4 0.01 USD | |
| Nex Point Public Company Limited NEX.BK | $0.7299 0.02 USD |
+1.39
|
$4.37B 123.02M USD | $18.59M 523.01K USD | $0.7099 0.02 USD | $0.75 0.02 USD | $4.37B 123.02M USD | 0 | -$0.72 -0.02 USD | |
| Netbay Public Company Limited NETBAY.BK | $20.2 0.57 USD |
-0.98
|
$4.04B 113.67M USD | $406.76K 11.45K USD | $20 0.56 USD | $20.7 0.58 USD | $4.04B 113.67M USD | 16.97 | $1.19 0.03 USD | |
| Premier Technology Public Company Limited PT.BK | $11.8 0.33 USD |
0
|
$3.35B 94.26M USD | $246.96K 6.95K USD | $11.7 0.33 USD | $12 0.34 USD | $3.35B 94.26M USD | 9.29 | $1.27 0.04 USD | |
| Interlink Communication Public Company Limited ILINK.BK | $5.05 0.14 USD |
-0.98
|
$2.75B 77.25M USD | $67.35K 1.89K USD | $5 0.14 USD | $5.1 0.14 USD | $2.75B 77.25M USD | 6.01 | $0.84 0.02 USD | |
| Internet Thailand Public Company Limited INET.BK | $4.26 0.12 USD |
-0.93
|
$2.54B 71.53M USD | $915.82K 25.77K USD | $4.24 0.12 USD | $4.34 0.12 USD | $2.54B 71.53M USD | 5.91 | $0.72 0.02 USD | |
| SNC Former Public Company Limited SNC.BK | $5.95 0.17 USD |
+1.71
|
$2.15B 60.61M USD | $89.3K 2.51K USD | $5.85 0.16 USD | $5.95 0.17 USD | $2.15B 60.61M USD | 6.83 | $0.87 0.02 USD | |
| News Network Corporation Public Company Limited NEWS.BK | $0.01 0.00028 USD |
0
|
$1.84B 51.67M USD | $171.02M 4.81M USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $1.84B 51.67M USD | 0 | $0 0 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | $6.4 0.18 USD |
-1.54
|
$1.69B 47.67M USD | $612.61K 17.24K USD | $6.35 0.18 USD | $6.65 0.19 USD | $1.69B 47.67M USD | 11.85 | $0.54 0.02 USD | |
| Nova Empire Public Company Limited NOVA.BK | $11.3 0.32 USD |
-2.59
|
$1.41B 39.58M USD | $3.91K 110.02 USD | $11.2 0.32 USD | $11.5 0.32 USD | $1.41B 39.58M USD | 0 | -$0.17 -0.004 USD | |
| Copperwired Public Company Limited CPW.BK | $2.24 0.06 USD |
-3.45
|
$1.34B 37.82M USD | $705.82K 19.86K USD | $2.2 0.06 USD | $2.3 0.06 USD | $1.34B 37.82M USD | 13.17 | $0.17 0.004 USD | |
| Infraset Public Company Limited INSET.BK | $1.63 0.05 USD |
0
|
$1.32B 37.28M USD | $2.71M 76.28K USD | $1.61 0.05 USD | $1.65 0.05 USD | $1.32B 37.28M USD | 16.30 | $0.1 0.002 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | $1.56 0.04 USD |
+18.18
|
$1.27B 35.79M USD | $42.76M 1.2M USD | $1.33 0.04 USD | $1.64 0.05 USD | $1.27B 35.79M USD | 0 | -$0.17 -0.004 USD | |
| Silicon Craft Technology Public Company Limited SICT.BK | $2.64 0.07 USD |
+3.94
|
$1.27B 35.66M USD | $921.51K 25.93K USD | $2.52 0.07 USD | $2.74 0.08 USD | $1.27B 35.66M USD | 14.66 | $0.18 0.005 USD | |
| Planet Communications Asia Public Company Limited PLANET.BK | $1.9 0.05 USD |
-1.04
|
$1.22B 34.46M USD | $826.22K 23.25K USD | $1.87 0.05 USD | $1.94 0.05 USD | $1.22B 34.46M USD | 0 | -$0.14 -0.003 USD | |
| The Practical Solution Public Company Limited TPS.BK | $2.68 0.08 USD |
-2.19
|
$1.12B 31.65M USD | $1.38M 38.94K USD | $2.68 0.08 USD | $2.78 0.08 USD | $1.12B 31.65M USD | 7.65 | $0.35 0.009 USD | |
| SVOA Public Company Limited SVOA.BK | $1.22 0.03 USD |
-6.15
|
$992.44M 27.92M USD | $5M 140.73K USD | $1.21 0.03 USD | $1.27 0.04 USD | $992.44M 27.92M USD | 30.50 | $0.04 0.001 USD | |
| ALT Telecom Public Company Limited ALT.BK | $0.8699 0.02 USD |
0
|
$985.04M 27.72M USD | $20.1K 565.56 USD | $0.8699 0.02 USD | $0.89 0.03 USD | $985.04M 27.72M USD | 87.00 | $0.01 0.0002 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.81 0.02 USD |
+1.25
|
$952.35M 26.8M USD | $43.2K 1.22K USD | $0.8 0.02 USD | $0.81 0.02 USD | $952.35M 26.8M USD | 10.12 | $0.08 0.002 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.17 0.0047 USD |
-5.56
|
$911.97M 25.66M USD | $3.45M 97.17K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $911.97M 25.66M USD | 0 | -$0.03 -0.0008 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $2.82 0.08 USD |
+0.71
|
$865.75M 24.36M USD | $175.43K 4.94K USD | $2.76 0.08 USD | $2.84 0.08 USD | $865.75M 24.36M USD | 8.29 | $0.34 0.009 USD | |
| S P V I Public Company Limited SPVI.BK | $1.99 0.06 USD |
-5.24
|
$796M 22.4M USD | $5.98M 168.15K USD | $1.92 0.05 USD | $2.16 0.06 USD | $796M 22.4M USD | 14.21 | $0.14 0.003 USD | |
| Applicad Public Company Limited APP.BK | $2.56 0.07 USD |
-1.54
|
$716.8M 20.17M USD | $459.12K 12.92K USD | $2.52 0.07 USD | $2.62 0.07 USD | $716.8M 20.17M USD | 7.31 | $0.35 0.009 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $0.8399 0.02 USD |
+3.7
|
$544.79M 15.33M USD | $4.09M 115.16K USD | $0.8 0.02 USD | $0.89 0.03 USD | $544.79M 15.33M USD | 10.50 | $0.08 0.002 USD | |
| Solartron Public Company Limited SOLAR.BK | $0.28 0.0078 USD |
-3.45
|
$365.99M 10.3M USD | $2.4M 67.45K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $365.99M 10.3M USD | 0 | -$0.08 -0.002 USD | |
| International Research Corporation Public Company Limited IRCP.BK | $0.38 0.01 USD |
0
|
$236.92M 6.67M USD | $144K 4.05K USD | $0.3699 0.01 USD | $0.38 0.01 USD | $236.92M 6.67M USD | 38.00 | $0.01 0.0002 USD | |
| I&I Group Public Company Limited IIG.BK | $1.77 0.05 USD |
+8.59
|
$227.23M 6.39M USD | $355.43K 10K USD | $1.64 0.05 USD | $1.8 0.05 USD | $227.23M 6.39M USD | 0 | -$1.04 -0.02 USD | |
| C.I. Group Public Company Limited CIG.BK | $0.02 0.00056 USD |
-25
|
$90.94M 2.56M USD | $8.7M 244.76K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $90.94M 2.56M USD | 0 | -$0.06 -0.001 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | $6.05 0.17 USD |
+3.45
|
$63.22B 1.78B USD | $94.69M 2.66M USD | $5.75 0.16 USD | $6.2 0.17 USD | $63.22B 1.78B USD | 23.26 | $0.26 0.007 USD | |
| KCE Electronics Public Company Limited KCE-R.BK | $21.6 0.61 USD |
-0.46
|
$25.53B 718.43M USD | $29.42M 827.84K USD | $21.2 0.6 USD | $22.1 0.62 USD | $25.53B 718.43M USD | 18.94 | $1.14 0.03 USD | |
| Hana Microelectronics Public Company Limited HANA-R.BK | $20.9 0.59 USD |
-2.79
|
$19.56B 550.39M USD | $17.01M 478.69K USD | $20.7 0.58 USD | $21.5 0.6 USD | $19.56B 550.39M USD | 0 | -$0.53 -0.01 USD | |
| SVI Public Company Limited SVI-R.BK | $6 0.17 USD |
0
|
$12.92B 363.51M USD | $3.29M 92.68K USD | $5.8 0.16 USD | $6.2 0.17 USD | $12.92B 363.51M USD | 8.57 | $0.7 0.02 USD | |
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | $11.8 0.33 USD |
0
|
$10B 281.34M USD | $1.27M 35.77K USD | $11.7 0.33 USD | $12 0.34 USD | $10B 281.34M USD | 15.94 | $0.74 0.02 USD | |
| News Network Corporation Public Company Limited NEWS-R.BK | $0.01 0.00028 USD |
0
|
$9.18B 258.36M USD | $171.02M 4.81M USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $9.18B 258.36M USD | 0 | $0 0 USD | |
| Sky ICT Public Company Limited SKY-R.BK | $12.1 0.34 USD |
-3.17
|
$9.05B 254.55M USD | $719.1K 20.23K USD | $12.1 0.34 USD | $12.5 0.35 USD | $9.05B 254.55M USD | 15.92 | $0.76 0.02 USD | |
| Thaicom Public Company Limited THCOM-R.BK | $7.4 0.21 USD |
-1.33
|
$8.19B 230.46M USD | $2.19M 61.74K USD | $7.35 0.21 USD | $7.55 0.21 USD | $8.19B 230.46M USD | 0 | -$0.17 -0.004 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | $20.6 0.58 USD |
-0.96
|
$7.68B 216.19M USD | $425.9K 11.98K USD | $20.4 0.57 USD | $21.1 0.59 USD | $7.68B 216.19M USD | 10.00 | $2.06 0.06 USD | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | $10.5 0.3 USD |
0
|
$7.29B 205.01M USD | $1.68M 47.31K USD | $10.4 0.29 USD | $10.8 0.3 USD | $7.29B 205.01M USD | 15.90 | $0.66 0.02 USD | |
| Advanced Information Technology Public Company Limited AIT-R.BK | $4.72 0.13 USD |
+0.85
|
$7.25B 204.05M USD | $2.78M 78.19K USD | $4.64 0.13 USD | $4.78 0.13 USD | $7.25B 204.05M USD | 9.27 | $0.51 0.01 USD | |
| Humanica Public Company Limited HUMAN-R.BK | $7.1 0.2 USD |
0
|
$7.18B 201.97M USD | $196.3K 5.52K USD | $7.05 0.2 USD | $7.25 0.2 USD | $7.18B 201.97M USD | 25.35 | $0.28 0.007 USD | |
| Forth Corporation Public Company Limited FORTH-R.BK | $7.55 0.21 USD |
-0.66
|
$7.17B 201.66M USD | $104.8K 2.95K USD | $7.55 0.21 USD | $7.6 0.21 USD | $7.17B 201.66M USD | 31.45 | $0.24 0.006 USD | |
| Samart Corporation Public Company Limited SAMART-R.BK | $6.3 0.18 USD |
-0.79
|
$6.34B 178.42M USD | $400.1K 11.26K USD | $6.25 0.18 USD | $6.35 0.18 USD | $6.34B 178.42M USD | 0 | -$0.84 -0.02 USD | |
| Nex Point Public Company Limited NEX-R.BK | $0.7299 0.02 USD |
+1.39
|
$4.37B 123.02M USD | $18.02M 506.9K USD | $0.7099 0.02 USD | $0.75 0.02 USD | $4.37B 123.02M USD | 0 | -$0.1 -0.002 USD | |
| Netbay Public Company Limited NETBAY-R.BK | $20.1 0.57 USD |
-1.47
|
$4.22B 118.61M USD | $431.9K 12.15K USD | $20 0.56 USD | $20.7 0.58 USD | $4.22B 118.61M USD | 16.89 | $1.19 0.03 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | $190 5.35 USD |
0
|
$4.02B 113.21M USD | $600 16.88 USD | $190 5.35 USD | $190 5.35 USD | $4.02B 113.21M USD | 7.01 | $27.09 0.76 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | $190 5.35 USD |
0
|
$3.97B 111.72M USD | $603 16.97 USD | $190 5.35 USD | $190 5.35 USD | $3.97B 111.72M USD | 7.01 | $27.09 0.76 USD | |
| Premier Technology Public Company Limited PT-R.BK | $11.8 0.33 USD |
0
|
$3.42B 96.26M USD | $285.5K 8.03K USD | $11.7 0.33 USD | $12 0.34 USD | $3.42B 96.26M USD | 9.29 | $1.27 0.04 USD | |
| Metro Systems Corporation Public Company Limited MSC-R.BK | $7.7 0.22 USD |
0
|
$2.79B 78.51M USD | $13.7K 385.48 USD | $7.65 0.22 USD | $7.7 0.22 USD | $2.79B 78.51M USD | 10.26 | $0.75 0.02 USD | |
| Metro Systems Corporation Public Company Limited MSC.BK | $7.7 0.22 USD |
0
|
$2.77B 78M USD | $13.7K 385.48 USD | $7.65 0.22 USD | $7.7 0.22 USD | $2.77B 78M USD | 10.26 | $0.75 0.02 USD | |
| Interlink Communication Public Company Limited ILINK-R.BK | $5.05 0.14 USD |
-0.98
|
$2.77B 77.92M USD | $70.3K 1.98K USD | $5 0.14 USD | $5.1 0.14 USD | $2.77B 77.92M USD | 6.01 | $0.84 0.02 USD | |
| Internet Thailand Public Company Limited INET-R.BK | $4.26 0.12 USD |
-0.93
|
$2.54B 71.53M USD | $894.4K 25.17K USD | $4.26 0.12 USD | $4.34 0.12 USD | $2.54B 71.53M USD | 5.68 | $0.75 0.02 USD | |
| MFEC Public Company Limited MFEC-R.BK | $5.45 0.15 USD |
-0.91
|
$2.47B 69.59M USD | $25.5K 717.5 USD | $5.4 0.15 USD | $5.5 0.15 USD | $2.47B 69.59M USD | 8.38 | $0.65 0.02 USD | |
| MFEC Public Company Limited MFEC.BK | $5.45 0.15 USD |
-0.91
|
$2.41B 67.7M USD | $25.59K 720.12 USD | $5.4 0.15 USD | $5.5 0.15 USD | $2.41B 67.7M USD | 8.38 | $0.65 0.02 USD | |
| SNC Former Public Company Limited SNC-R.BK | $5.95 0.17 USD |
+1.71
|
$2.15B 60.61M USD | $89.3K 2.51K USD | $5.85 0.16 USD | $5.95 0.17 USD | $2.15B 60.61M USD | 6.83 | $0.87 0.02 USD | |
| Team Precision Public Company Limited TEAM.BK | $2.82 0.08 USD |
+8.46
|
$1.8B 50.55M USD | $2.06M 58.1K USD | $2.6 0.07 USD | $3.14 0.09 USD | $1.8B 50.55M USD | 9.40 | $0.3 0.008 USD | |
| Beryl 8 Plus Public Company Limited BE8-R.BK | $6.4 0.18 USD |
-1.53
|
$1.79B 50.51M USD | $613.1K 17.25K USD | $6.35 0.18 USD | $6.65 0.19 USD | $1.79B 50.51M USD | 11.85 | $0.54 0.02 USD | |
| Team Precision Public Company Limited TEAM-R.BK | $2.8 0.08 USD |
+7.69
|
$1.78B 50.19M USD | $2.13M 60.01K USD | $2.6 0.07 USD | $3.14 0.09 USD | $1.78B 50.19M USD | 5.28 | $0.53 0.01 USD | |
| Copperwired Public Company Limited CPW-R.BK | $2.22 0.06 USD |
-4.31
|
$1.43B 40.26M USD | $742.9K 20.9K USD | $2.2 0.06 USD | $2.3 0.06 USD | $1.43B 40.26M USD | 13.05 | $0.17 0.004 USD | |
| Nova Empire Public Company Limited NOVA-R.BK | $11.3 0.32 USD |
-2.59
|
$1.41B 39.58M USD | $3.9K 109.74 USD | $11.2 0.32 USD | $11.5 0.32 USD | $1.41B 39.58M USD | 0 | -$0.17 -0.004 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | $1.61 0.05 USD |
+22.14
|
$1.34B 37.8M USD | $51.19M 1.44M USD | $1.33 0.04 USD | $1.64 0.05 USD | $1.34B 37.8M USD | 0 | -$0.17 -0.004 USD | |
| Silicon Craft Technology Public Company Limited SICT-R.BK | $2.64 0.07 USD |
+3.94
|
$1.28B 36.1M USD | $1.01M 28.4K USD | $2.52 0.07 USD | $2.74 0.08 USD | $1.28B 36.1M USD | 14.66 | $0.18 0.005 USD | |
| Planet Communications Asia Public Company Limited PLANET-R.BK | $1.9 0.05 USD |
-1.04
|
$1.23B 34.7M USD | $826.2K 23.25K USD | $1.87 0.05 USD | $1.94 0.05 USD | $1.23B 34.7M USD | 0 | -$0.14 -0.003 USD | |
| IT City Public Company Limited IT.BK | $3.32 0.09 USD |
0
|
$1.22B 34.23M USD | $13.6K 382.67 USD | $3.28 0.09 USD | $3.32 0.09 USD | $1.22B 34.23M USD | 8.51 | $0.39 0.01 USD | |
| IT City Public Company Limited IT-R.BK | $3.32 0.09 USD |
0
|
$1.22B 34.23M USD | $13.6K 382.67 USD | $3.28 0.09 USD | $3.32 0.09 USD | $1.22B 34.23M USD | 8.51 | $0.39 0.01 USD | |
| The Practical Solution Public Company Limited TPS-R.BK | $2.7 0.08 USD |
-1.46
|
$1.15B 32.45M USD | $1.21M 33.91K USD | $2.68 0.08 USD | $2.78 0.08 USD | $1.15B 32.45M USD | 7.71 | $0.35 0.009 USD | |
| nForce Secure Public Company Limited SECURE-R.BK | $10.6 0.3 USD |
+0.95
|
$1.11B 31.29M USD | $17.3K 486.78 USD | $10.5 0.3 USD | $10.7 0.3 USD | $1.11B 31.29M USD | 10.49 | $1.01 0.03 USD | |
| nForce Secure Public Company Limited SECURE.BK | $10.6 0.3 USD |
+0.95
|
$1.09B 30.64M USD | $17.3K 486.83 USD | $10.5 0.3 USD | $10.7 0.3 USD | $1.09B 30.64M USD | 10.49 | $1.01 0.03 USD | |
| AJ Advance Technology Public Company Limited AJA-R.BK | $0.1799 0.0050 USD |
0
|
$1.09B 30.57M USD | $3.45M 97.17K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $1.09B 30.57M USD | 0 | -$0.03 -0.0008 USD | |
| SVOA Public Company Limited SVOA-R.BK | $1.22 0.03 USD |
-6.15
|
$1.08B 30.39M USD | $4.81M 135.42K USD | $1.21 0.03 USD | $1.27 0.04 USD | $1.08B 30.39M USD | 30.50 | $0.04 0.001 USD | |
| ALT Telecom Public Company Limited ALT-R.BK | $0.8699 0.02 USD |
0
|
$1.03B 29.12M USD | $40.1K 1.13K USD | $0.8699 0.02 USD | $0.89 0.03 USD | $1.03B 29.12M USD | 87.00 | $0.01 0.0002 USD | |
| Communication & System Solution Public Company Limited CSS-R.BK | $0.81 0.02 USD |
+1.25
|
$952.35M 26.8M USD | $43.2K 1.22K USD | $0.8 0.02 USD | $0.81 0.02 USD | $952.35M 26.8M USD | 10.12 | $0.08 0.002 USD | |
| Vintcom Technology Public Company Limited VCOM-R.BK | $2.8 0.08 USD |
0
|
$918.67M 25.85M USD | $188.4K 5.3K USD | $2.76 0.08 USD | $2.84 0.08 USD | $918.67M 25.85M USD | 8.23 | $0.34 0.009 USD | |
| S P V I Public Company Limited SPVI-R.BK | $1.99 0.06 USD |
-5.21
|
$796M 22.4M USD | $5.76M 162K USD | $1.92 0.05 USD | $2.16 0.06 USD | $796M 22.4M USD | 16.58 | $0.12 0.003 USD | |
| Simat Technologies Public Company Limited SIMAT-R.BK | $0.8299 0.02 USD |
+2.47
|
$589.23M 16.58M USD | $4.08M 114.74K USD | $0.8 0.02 USD | $0.89 0.03 USD | $589.23M 16.58M USD | 10.37 | $0.08 0.002 USD | |
| Solartron Public Company Limited SOLAR-R.BK | $0.28 0.0078 USD |
-3.45
|
$365.99M 10.3M USD | $1.85M 51.95K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $365.99M 10.3M USD | 0 | -$0.08 -0.002 USD | |
| International Research Corporation Public Company Limited IRCP-R.BK | $0.38 0.01 USD |
0
|
$236.92M 6.67M USD | $144K 4.05K USD | $0.3699 0.01 USD | $0.38 0.01 USD | $236.92M 6.67M USD | 38.00 | $0.01 0.0002 USD | |
| I&I Group Public Company Limited IIG-R.BK | $1.76 0.05 USD |
+7.98
|
$225.94M 6.36M USD | $362.5K 10.2K USD | $1.64 0.05 USD | $1.8 0.05 USD | $225.94M 6.36M USD | 0 | -$0.45 -0.01 USD | |
| C.I. Group Public Company Limited CIG-R.BK | $0.02999 0.00084 USD |
0
|
$204.61M 5.76M USD | $8.64M 243.06K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $204.61M 5.76M USD | 0 | -$0.06 -0.001 USD | |
| Comanche International Public Company Limited COMAN-R.BK | $0.56 0.02 USD |
0
|
$93.75M 2.64M USD | $155.6K 4.38K USD | $0.54 0.02 USD | $0.5699 0.02 USD | $93.75M 2.64M USD | 28.00 | $0.02 0.0005 USD | |
| Comanche International Public Company Limited COMAN.BK | $0.56 0.02 USD |
0
|
$93.75M 2.64M USD | $155.62K 4.38K USD | $0.54 0.02 USD | $0.5699 0.02 USD | $93.75M 2.64M USD | 28.00 | $0.02 0.0005 USD | |
| Applicad Public Company Limited APP-R.BK | $2.54 0.07 USD |
-2.31
|
$0 0 USD | $327K 9.2K USD | $2.52 0.07 USD | $2.62 0.07 USD | $0 0 USD | 12.51 | $0.2 0.005 USD | |
| Infraset Public Company Limited INSET-R.BK | $1.63 0.05 USD |
0
|
$0 0 USD | $2.67M 75.2K USD | $1.61 0.05 USD | $1.65 0.05 USD | $0 0 USD | 8.06 | $0.2 0.005 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}