国：タイ 取引所：Thailand セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 8.60 0.24 USD |
-7.03
|
THB 89.87B 2.53B USD | THB 126.04M 3.55M USD | THB 8.45 0.24 USD | THB 9.10 0.26 USD | THB 89.87B 2.53B USD | 45.26 | THB 0.19 0.005 USD | ||
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 37.25 1.05 USD |
-8.02
|
THB 44.03B 1.24B USD | THB 37.78M 1.06M USD | THB 36.75 1.03 USD | THB 40.00 1.13 USD | THB 44.03B 1.24B USD | 52.46 | THB 0.71 0.02 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 36.00 1.01 USD |
-9.43
|
THB 31.87B 896.83M USD | THB 72.39M 2.04M USD | THB 35.25 0.99 USD | THB 39.25 1.1 USD | THB 31.87B 896.83M USD | 105.88 | THB 0.34 0.009 USD | ||
|
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 36.00 1.01 USD |
-9.43
|
THB 31.87B 896.83M USD | THB 72.38M 2.04M USD | THB 35.25 0.99 USD | THB 39.25 1.1 USD | THB 31.87B 896.83M USD | 105.88 | THB 0.34 0.009 USD | ||
|
SVI Public Company Limited
SVI.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 664.08K 18.69K USD | THB 5.45 0.15 USD | THB 6.10 0.17 USD | THB 11.84B 333.22M USD | 13.09 | THB 0.42 0.01 USD | ||
|
Sky ICT Public Company Limited
SKY.BK
TH
|
THB 14.10 0.4 USD |
-2.76
|
THB 10.11B 284.57M USD | THB 1.61M 45.28K USD | THB 13.90 0.39 USD | THB 14.50 0.41 USD | THB 10.11B 284.57M USD | 12.81 | THB 1.10 0.03 USD | ||
|
Ditto (Thailand) Public Company Limited
DITTO.BK
TH
|
THB 13.30 0.37 USD |
-1.48
|
THB 9.23B 259.68M USD | THB 4.92M 138.55K USD | THB 13.00 0.37 USD | THB 13.70 0.39 USD | THB 9.23B 259.68M USD | 15.11 | THB 0.88 0.02 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX.BK
TH
|
THB 9.00 0.25 USD |
-1.64
|
THB 7.63B 214.58M USD | THB 2.62M 73.85K USD | THB 9.00 0.25 USD | THB 9.15 0.26 USD | THB 7.63B 214.58M USD | 9.47 | THB 0.95 0.03 USD | ||
|
SiS Distribution (Thailand) Public Company Limited
SIS.BK
TH
|
THB 21.20 0.6 USD |
-1.85
|
THB 7.42B 208.9M USD | THB 735.63K 20.7K USD | THB 20.90 0.59 USD | THB 21.60 0.61 USD | THB 7.42B 208.9M USD | 7.96 | THB 2.66 0.07 USD | ||
|
Advanced Information Technology Public Company Limited
AIT.BK
TH
|
THB 4.70 0.13 USD |
-0.42
|
THB 7.22B 203.18M USD | THB 738.95K 20.79K USD | THB 4.68 0.13 USD | THB 4.72 0.13 USD | THB 7.22B 203.18M USD | 12.36 | THB 0.38 0.01 USD | ||
|
Samart Corporation Public Company Limited
SAMART.BK
TH
|
THB 5.35 0.15 USD |
-1.83
|
THB 5.34B 150.11M USD | THB 1.70M 47.95K USD | THB 5.30 0.15 USD | THB 5.50 0.15 USD | THB 5.34B 150.11M USD | 9.55 | THB 0.56 0.02 USD | ||
|
Humanica Public Company Limited
HUMAN.BK
TH
|
THB 4.60 0.13 USD |
-2.54
|
THB 3.85B 108.23M USD | THB 1.25M 35.18K USD | THB 4.56 0.13 USD | THB 4.72 0.13 USD | THB 3.85B 108.23M USD | 11.21 | THB 0.41 0.01 USD | ||
|
Premier Technology Public Company Limited
PT.BK
TH
|
THB 10.90 0.31 USD |
0
|
THB 3.09B 87.07M USD | THB 113.95K 3.21K USD | THB 10.80 0.3 USD | THB 10.90 0.31 USD | THB 3.09B 87.07M USD | 11.97 | THB 0.91 0.03 USD | ||
Infraset Public Company Limited
INSET.BK
TH
|
THB 3.64 0.1 USD |
-1.62
|
THB 2.93B 82.34M USD | THB 19.61M 551.69K USD | THB 3.60 0.1 USD | THB 3.76 0.11 USD | THB 2.93B 82.34M USD | 45.50 | THB 0.08 0.002 USD | ||
|
Team Precision Public Company Limited
TEAM.BK
TH
|
THB 4.52 0.13 USD |
-6.61
|
THB 2.88B 81.02M USD | THB 4.80M 135.11K USD | THB 4.50 0.13 USD | THB 4.78 0.13 USD | THB 2.88B 81.02M USD | 13.69 | THB 0.33 0.009 USD | ||
|
Stars Microelectronics (Thailand) Public Company Limited
SMT.BK
TH
|
THB 3.48 0.1 USD |
-8.9
|
THB 2.81B 78.96M USD | THB 1.43M 40.19K USD | THB 3.48 0.1 USD | THB 3.70 0.1 USD | THB 2.81B 78.96M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Interlink Communication Public Company Limited
ILINK.BK
TH
|
THB 4.80 0.14 USD |
-2.44
|
THB 2.61B 73.42M USD | THB 629.98K 17.73K USD | THB 4.80 0.14 USD | THB 4.96 0.14 USD | THB 2.61B 73.42M USD | 0 | -THB 0.81 -0.02 USD | ||
MFEC Public Company Limited
MFEC.BK
TH
|
THB 5.75 0.16 USD |
0
|
THB 2.54B 71.42M USD | THB 181.14K 5.1K USD | THB 5.75 0.16 USD | THB 5.85 0.16 USD | THB 2.54B 71.42M USD | 10.26 | THB 0.56 0.02 USD | ||
|
Internet Thailand Public Company Limited
INET.BK
TH
|
THB 3.98 0.11 USD |
-1.97
|
THB 2.38B 66.83M USD | THB 1.06M 29.72K USD | THB 3.92 0.11 USD | THB 4.06 0.11 USD | THB 2.38B 66.83M USD | 8.46 | THB 0.47 0.01 USD | ||
|
IT City Public Company Limited
IT.BK
TH
|
THB 5.70 0.16 USD |
-2.56
|
THB 2.09B 58.76M USD | THB 448.49K 12.62K USD | THB 5.70 0.16 USD | THB 5.95 0.17 USD | THB 2.09B 58.76M USD | 8.90 | THB 0.64 0.02 USD | ||
|
Netbay Public Company Limited
NETBAY.BK
TH
|
THB 9.75 0.27 USD |
-1.02
|
THB 1.95B 54.87M USD | THB 476.75K 13.41K USD | THB 9.70 0.27 USD | THB 10.00 0.28 USD | THB 1.95B 54.87M USD | 8.47 | THB 1.15 0.03 USD | ||
|
ALT Telecom Public Company Limited
ALT.BK
TH
|
THB 1.63 0.05 USD |
-2.4
|
THB 1.82B 51.09M USD | THB 3.59M 101.14K USD | THB 1.58 0.04 USD | THB 1.70 0.05 USD | THB 1.82B 51.09M USD | 23.28 | THB 0.07 0.001 USD | ||
|
SVOA Public Company Limited
SVOA.BK
TH
|
THB 1.78 0.05 USD |
-4.3
|
THB 1.45B 40.74M USD | THB 2.43M 68.32K USD | THB 1.76 0.05 USD | THB 1.86 0.05 USD | THB 1.45B 40.74M USD | 6.59 | THB 0.27 0.007 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8.BK
TH
|
THB 5.40 0.15 USD |
-3.57
|
THB 1.43B 40.22M USD | THB 883.03K 24.85K USD | THB 5.35 0.15 USD | THB 5.65 0.16 USD | THB 1.43B 40.22M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Copperwired Public Company Limited
CPW.BK
TH
|
THB 2.38 0.07 USD |
-1.65
|
THB 1.43B 40.18M USD | THB 693.71K 19.52K USD | THB 2.38 0.07 USD | THB 2.48 0.07 USD | THB 1.43B 40.18M USD | 9.91 | THB 0.24 0.006 USD | ||
|
Silicon Craft Technology Public Company Limited
SICT.BK
TH
|
THB 2.80 0.08 USD |
-4.11
|
THB 1.34B 37.82M USD | THB 1.68M 47.18K USD | THB 2.72 0.08 USD | THB 2.90 0.08 USD | THB 1.34B 37.82M USD | 18.66 | THB 0.15 0.004 USD | ||
|
S P V I Public Company Limited
SPVI.BK
TH
|
THB 3.16 0.09 USD |
-5.95
|
THB 1.26B 35.57M USD | THB 2.84M 79.8K USD | THB 3.12 0.09 USD | THB 3.38 0.1 USD | THB 1.26B 35.57M USD | 9.29 | THB 0.34 0.009 USD | ||
|
Vintcom Technology Public Company Limited
VCOM.BK
TH
|
THB 3.88 0.11 USD |
+0.52
|
THB 1.19B 33.52M USD | THB 207.32K 5.83K USD | THB 3.82 0.11 USD | THB 3.88 0.11 USD | THB 1.19B 33.52M USD | 9.02 | THB 0.43 0.01 USD | ||
|
Communication & System Solution Public Company Limited
CSS.BK
TH
|
THB 0.95 0.03 USD |
-4.04
|
THB 1.12B 31.43M USD | THB 2.77M 77.98K USD | THB 0.95 0.03 USD | THB 1.00 0.03 USD | THB 1.12B 31.43M USD | 15.83 | THB 0.06 0.001 USD | ||
|
Simat Technologies Public Company Limited
SIMAT.BK
TH
|
THB 1.32 0.04 USD |
-2.94
|
THB 856.11M 24.09M USD | THB 1.42M 39.91K USD | THB 1.32 0.04 USD | THB 1.36 0.04 USD | THB 856.11M 24.09M USD | 18.85 | THB 0.07 0.001 USD | ||
AJ Advance Technology Public Company Limited
AJA.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 746.62M 21.01M USD | THB 3.34M 94.07K USD | THB 0.12 0.0033 USD | THB 0.14 0.0039 USD | THB 746.62M 21.01M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Applicad Public Company Limited
APP.BK
TH
|
THB 2.52 0.07 USD |
-0.79
|
THB 705.60M 19.85M USD | THB 271.60K 7.64K USD | THB 2.50 0.07 USD | THB 2.56 0.07 USD | THB 705.60M 19.85M USD | 7.63 | THB 0.33 0.009 USD | ||
Samart Digital Public Company Limited
SDC.BK
TH
|
THB 0.02 0.00056 USD |
-33.33
|
THB 690.33M 19.42M USD | THB 553.52K 15.57K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 690.33M 19.42M USD | 0 | THB 0.00 0 USD | ||
|
Planet Communications Asia Public Company Limited
PLANET.BK
TH
|
THB 0.74 0.02 USD |
-1.33
|
THB 487.87M 13.73M USD | THB 67.90K 1.91K USD | THB 0.73 0.02 USD | THB 0.77 0.02 USD | THB 487.87M 13.73M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Solartron Public Company Limited
SOLAR.BK
TH
|
THB 0.22 0.0061 USD |
0
|
THB 287.57M 8.09M USD | THB 1.29M 36.41K USD | THB 0.21 0.0059 USD | THB 0.23 0.0064 USD | THB 287.57M 8.09M USD | 0 | -THB 0.40 -0.01 USD | ||
|
I&I Group Public Company Limited
IIG.BK
TH
|
THB 1.35 0.04 USD |
-4.26
|
THB 166.56M 4.69M USD | THB 197.80K 5.57K USD | THB 1.35 0.04 USD | THB 1.39 0.04 USD | THB 166.56M 4.69M USD | 0 | -THB 2.47 -0.06 USD | ||
|
International Research Corporation Public Company Limited
IRCP.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 162.11M 4.56M USD | THB 261.40K 7.36K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 162.11M 4.56M USD | 0 | -THB 0.31 -0.008 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCET-R.BK
TH
|
THB 8.60 0.24 USD |
-7.03
|
THB 89.87B 2.53B USD | THB 126.03M 3.55M USD | THB 8.45 0.24 USD | THB 9.10 0.26 USD | THB 89.87B 2.53B USD | 33.07 | THB 0.26 0.007 USD | ||
|
KCE Electronics Public Company Limited
KCE-R.BK
TH
|
THB 37.25 1.05 USD |
-8.02
|
THB 44.03B 1.24B USD | THB 37.77M 1.06M USD | THB 36.75 1.03 USD | THB 40.00 1.13 USD | THB 44.03B 1.24B USD | 52.46 | THB 0.71 0.02 USD | ||
|
SVI Public Company Limited
SVI-R.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 663.70K 18.67K USD | THB 5.45 0.15 USD | THB 6.10 0.17 USD | THB 11.84B 333.22M USD | 7.85 | THB 0.70 0.02 USD | ||
|
Sky ICT Public Company Limited
SKY-R.BK
TH
|
THB 14.10 0.4 USD |
-2.76
|
THB 10.11B 284.57M USD | THB 1.61M 45.27K USD | THB 13.90 0.39 USD | THB 14.50 0.41 USD | THB 10.11B 284.57M USD | 12.81 | THB 1.10 0.03 USD | ||
Ditto (Thailand) Public Company Limited
DITTO-R.BK
TH
|
THB 13.30 0.37 USD |
-1.48
|
THB 9.23B 259.68M USD | THB 4.92M 138.54K USD | THB 13.00 0.37 USD | THB 13.70 0.39 USD | THB 9.23B 259.68M USD | 15.46 | THB 0.86 0.02 USD | ||
|
SPT X Public Company Limited
NEWS-R.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 9.18B 258.36M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 9.18B 258.36M USD | 0 | THB 0.00 0 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX-R.BK
TH
|
THB 9.00 0.25 USD |
-1.64
|
THB 7.63B 214.58M USD | THB 2.62M 73.85K USD | THB 9.00 0.25 USD | THB 9.15 0.26 USD | THB 7.63B 214.58M USD | 12.16 | THB 0.74 0.02 USD | ||
|
SiS Distribution (Thailand) Public Company Limited
SIS-R.BK
TH
|
THB 21.20 0.6 USD |
-1.85
|
THB 7.42B 208.9M USD | THB 735.40K 20.69K USD | THB 20.90 0.59 USD | THB 21.60 0.61 USD | THB 7.42B 208.9M USD | 7.96 | THB 2.66 0.07 USD | ||
|
Advanced Information Technology Public Company Limited
AIT-R.BK
TH
|
THB 4.70 0.13 USD |
-0.42
|
THB 7.22B 203.18M USD | THB 738.90K 20.79K USD | THB 4.68 0.13 USD | THB 4.72 0.13 USD | THB 7.22B 203.18M USD | 9.23 | THB 0.51 0.01 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO-R.BK
TH
|
THB 291.00 8.19 USD |
-1.02
|
THB 6.08B 171.11M USD | THB 5.50K 154.76 USD | THB 291.00 8.19 USD | THB 294.00 8.27 USD | THB 6.08B 171.11M USD | 5.31 | THB 54.80 1.54 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO.BK
TH
|
THB 291.00 8.19 USD |
-1.02
|
THB 6.08B 171.11M USD | THB 5.51K 155.01 USD | THB 291.00 8.19 USD | THB 294.00 8.27 USD | THB 6.08B 171.11M USD | 5.31 | THB 54.80 1.54 USD | ||
|
Samart Corporation Public Company Limited
SAMART-R.BK
TH
|
THB 5.35 0.15 USD |
-1.83
|
THB 5.34B 150.11M USD | THB 1.70M 47.95K USD | THB 5.30 0.15 USD | THB 5.50 0.15 USD | THB 5.34B 150.11M USD | 0 | -THB 0.84 -0.02 USD | ||
|
Humanica Public Company Limited
HUMAN-R.BK
TH
|
THB 4.60 0.13 USD |
-2.54
|
THB 3.85B 108.23M USD | THB 1.25M 35.17K USD | THB 4.56 0.13 USD | THB 4.72 0.13 USD | THB 3.85B 108.23M USD | 16.42 | THB 0.28 0.007 USD | ||
|
Premier Technology Public Company Limited
PT-R.BK
TH
|
THB 10.90 0.31 USD |
0
|
THB 3.09B 87.07M USD | THB 113.70K 3.2K USD | THB 10.80 0.3 USD | THB 10.90 0.31 USD | THB 3.09B 87.07M USD | 11.97 | THB 0.91 0.03 USD | ||
|
Infraset Public Company Limited
INSET-R.BK
TH
|
THB 3.64 0.1 USD |
-1.62
|
THB 2.93B 82.34M USD | THB 19.61M 551.68K USD | THB 3.60 0.1 USD | THB 3.76 0.11 USD | THB 2.93B 82.34M USD | 18.01 | THB 0.20 0.005 USD | ||
|
Team Precision Public Company Limited
TEAM-R.BK
TH
|
THB 4.52 0.13 USD |
-6.61
|
THB 2.88B 81.02M USD | THB 4.80M 135.11K USD | THB 4.50 0.13 USD | THB 4.78 0.13 USD | THB 2.88B 81.02M USD | 15.06 | THB 0.30 0.008 USD | ||
|
Stars Microelectronics (Thailand) Public Company Limited
SMT-R.BK
TH
|
THB 3.48 0.1 USD |
-8.9
|
THB 2.81B 78.96M USD | THB 1.43M 40.19K USD | THB 3.48 0.1 USD | THB 3.70 0.1 USD | THB 2.81B 78.96M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Interlink Communication Public Company Limited
ILINK-R.BK
TH
|
THB 4.80 0.14 USD |
-2.44
|
THB 2.61B 73.42M USD | THB 629.90K 17.72K USD | THB 4.80 0.14 USD | THB 4.96 0.14 USD | THB 2.61B 73.42M USD | 0 | -THB 0.81 -0.02 USD | ||
|
MFEC Public Company Limited
MFEC-R.BK
TH
|
THB 5.75 0.16 USD |
0
|
THB 2.54B 71.42M USD | THB 181.10K 5.1K USD | THB 5.75 0.16 USD | THB 5.85 0.16 USD | THB 2.54B 71.42M USD | 10.26 | THB 0.56 0.02 USD | ||
|
SNC Former Public Company Limited
SNC.BK
TH
|
THB 6.60 0.19 USD |
0
|
THB 2.39B 67.23M USD | THB 59.90K 1.69K USD | THB 6.55 0.18 USD | THB 6.65 0.19 USD | THB 2.39B 67.23M USD | 6.40 | THB 1.03 0.03 USD | ||
|
SNC Former Public Company Limited
SNC-R.BK
TH
|
THB 6.60 0.19 USD |
0
|
THB 2.39B 67.23M USD | THB 59.90K 1.69K USD | THB 6.55 0.18 USD | THB 6.65 0.19 USD | THB 2.39B 67.23M USD | 6.40 | THB 1.03 0.03 USD | ||
|
Internet Thailand Public Company Limited
INET-R.BK
TH
|
THB 3.98 0.11 USD |
-1.97
|
THB 2.38B 66.83M USD | THB 1.06M 29.72K USD | THB 3.92 0.11 USD | THB 4.06 0.11 USD | THB 2.38B 66.83M USD | 6.86 | THB 0.58 0.02 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC-R.BK
TH
|
THB 6.05 0.17 USD |
+0.83
|
THB 2.18B 61.28M USD | THB 18.10K 509.29 USD | THB 5.95 0.17 USD | THB 6.35 0.18 USD | THB 2.18B 61.28M USD | 9.16 | THB 0.66 0.02 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC.BK
TH
|
THB 6.05 0.17 USD |
+0.83
|
THB 2.18B 61.28M USD | THB 18.11K 509.57 USD | THB 5.95 0.17 USD | THB 6.35 0.18 USD | THB 2.18B 61.28M USD | 15.92 | THB 0.38 0.01 USD | ||
|
IT City Public Company Limited
IT-R.BK
TH
|
THB 5.70 0.16 USD |
-2.56
|
THB 2.09B 58.76M USD | THB 448.40K 12.62K USD | THB 5.70 0.16 USD | THB 5.95 0.17 USD | THB 2.09B 58.76M USD | 8.90 | THB 0.64 0.02 USD | ||
|
Netbay Public Company Limited
NETBAY-R.BK
TH
|
THB 9.75 0.27 USD |
-1.02
|
THB 1.95B 54.87M USD | THB 476.60K 13.41K USD | THB 9.70 0.27 USD | THB 10.00 0.28 USD | THB 1.95B 54.87M USD | 8.47 | THB 1.15 0.03 USD | ||
|
SPT X Public Company Limited
NEWS.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 1.84B 51.67M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.84B 51.67M USD | 0 | THB 0.00 0 USD | ||
|
ALT Telecom Public Company Limited
ALT-R.BK
TH
|
THB 1.63 0.05 USD |
-2.4
|
THB 1.82B 51.09M USD | THB 3.59M 101.14K USD | THB 1.58 0.04 USD | THB 1.70 0.05 USD | THB 1.82B 51.09M USD | 23.28 | THB 0.07 0.001 USD | ||
|
SVOA Public Company Limited
SVOA-R.BK
TH
|
THB 1.78 0.05 USD |
-4.3
|
THB 1.45B 40.74M USD | THB 2.43M 68.32K USD | THB 1.76 0.05 USD | THB 1.86 0.05 USD | THB 1.45B 40.74M USD | 6.59 | THB 0.27 0.007 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8-R.BK
TH
|
THB 5.40 0.15 USD |
-3.57
|
THB 1.43B 40.22M USD | THB 882.90K 24.84K USD | THB 5.35 0.15 USD | THB 5.65 0.16 USD | THB 1.43B 40.22M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Copperwired Public Company Limited
CPW-R.BK
TH
|
THB 2.38 0.07 USD |
-1.65
|
THB 1.43B 40.18M USD | THB 693.70K 19.52K USD | THB 2.38 0.07 USD | THB 2.48 0.07 USD | THB 1.43B 40.18M USD | 9.91 | THB 0.24 0.006 USD | ||
|
Silicon Craft Technology Public Company Limited
SICT-R.BK
TH
|
THB 2.80 0.08 USD |
-4.11
|
THB 1.34B 37.82M USD | THB 1.68M 47.17K USD | THB 2.72 0.08 USD | THB 2.90 0.08 USD | THB 1.34B 37.82M USD | 18.66 | THB 0.15 0.004 USD | ||
|
The Practical Solution Public Company Limited
TPS.BK
TH
|
THB 3.18 0.09 USD |
0
|
THB 1.33B 37.55M USD | THB 2.50K 70.34 USD | THB 3.16 0.09 USD | THB 3.20 0.09 USD | THB 1.33B 37.55M USD | 9.93 | THB 0.32 0.009 USD | ||
|
The Practical Solution Public Company Limited
TPS-R.BK
TH
|
THB 3.18 0.09 USD |
0
|
THB 1.33B 37.55M USD | THB 2.50K 70.34 USD | THB 3.16 0.09 USD | THB 3.20 0.09 USD | THB 1.33B 37.55M USD | 9.93 | THB 0.32 0.009 USD | ||
|
S P V I Public Company Limited
SPVI-R.BK
TH
|
THB 3.16 0.09 USD |
-5.95
|
THB 1.26B 35.57M USD | THB 2.84M 79.79K USD | THB 3.12 0.09 USD | THB 3.38 0.1 USD | THB 1.26B 35.57M USD | 22.57 | THB 0.14 0.003 USD | ||
|
nForce Secure Public Company Limited
SECURE.BK
TH
|
THB 12.30 0.35 USD |
-0.81
|
THB 1.26B 35.56M USD | THB 159.98K 4.5K USD | THB 12.20 0.34 USD | THB 12.60 0.35 USD | THB 1.26B 35.56M USD | 9.91 | THB 1.24 0.03 USD | ||
|
nForce Secure Public Company Limited
SECURE-R.BK
TH
|
THB 12.30 0.35 USD |
-0.81
|
THB 1.26B 35.56M USD | THB 159.90K 4.5K USD | THB 12.20 0.34 USD | THB 12.60 0.35 USD | THB 1.26B 35.56M USD | 9.91 | THB 1.24 0.03 USD | ||
|
Vintcom Technology Public Company Limited
VCOM-R.BK
TH
|
THB 3.88 0.11 USD |
+0.52
|
THB 1.19B 33.52M USD | THB 207.30K 5.83K USD | THB 3.82 0.11 USD | THB 3.88 0.11 USD | THB 1.19B 33.52M USD | 9.02 | THB 0.43 0.01 USD | ||
|
Communication & System Solution Public Company Limited
CSS-R.BK
TH
|
THB 0.95 0.03 USD |
-4.04
|
THB 1.12B 31.43M USD | THB 2.77M 77.98K USD | THB 0.95 0.03 USD | THB 1.00 0.03 USD | THB 1.12B 31.43M USD | 15.83 | THB 0.06 0.001 USD | ||
|
Simat Technologies Public Company Limited
SIMAT-R.BK
TH
|
THB 1.32 0.04 USD |
-2.94
|
THB 856.11M 24.09M USD | THB 1.42M 39.91K USD | THB 1.32 0.04 USD | THB 1.36 0.04 USD | THB 856.11M 24.09M USD | 18.85 | THB 0.07 0.001 USD | ||
|
Nova Empire Public Company Limited
NOVA.BK
TH
|
THB 6.95 0.2 USD |
0
|
THB 814.76M 22.93M USD | THB 500.00 14.07 USD | THB 6.95 0.2 USD | THB 6.95 0.2 USD | THB 814.76M 22.93M USD | 0 | -THB 0.75 -0.02 USD | ||
|
Nova Empire Public Company Limited
NOVA-R.BK
TH
|
THB 6.95 0.2 USD |
0
|
THB 814.76M 22.93M USD | THB 500.00 14.07 USD | THB 6.95 0.2 USD | THB 6.95 0.2 USD | THB 814.76M 22.93M USD | 0 | -THB 0.19 -0.005 USD | ||
|
AJ Advance Technology Public Company Limited
AJA-R.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 746.62M 21.01M USD | THB 3.34M 94.07K USD | THB 0.12 0.0033 USD | THB 0.14 0.0039 USD | THB 746.62M 21.01M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Applicad Public Company Limited
APP-R.BK
TH
|
THB 2.52 0.07 USD |
-0.79
|
THB 705.60M 19.85M USD | THB 271.60K 7.64K USD | THB 2.50 0.07 USD | THB 2.56 0.07 USD | THB 705.60M 19.85M USD | 12.41 | THB 0.20 0.005 USD | ||
|
Samart Digital Public Company Limited
SDC-R.BK
TH
|
THB 0.02 0.00056 USD |
-33.33
|
THB 690.33M 19.42M USD | THB 553.50K 15.57K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 690.33M 19.42M USD | 0 | THB 0.00 0 USD | ||
|
Planet Communications Asia Public Company Limited
PLANET-R.BK
TH
|
THB 0.74 0.02 USD |
-1.33
|
THB 487.87M 13.73M USD | THB 67.90K 1.91K USD | THB 0.73 0.02 USD | THB 0.77 0.02 USD | THB 487.87M 13.73M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Solartron Public Company Limited
SOLAR-R.BK
TH
|
THB 0.22 0.0061 USD |
0
|
THB 287.57M 8.09M USD | THB 1.29M 36.41K USD | THB 0.21 0.0059 USD | THB 0.23 0.0064 USD | THB 287.57M 8.09M USD | 0 | -THB 0.40 -0.01 USD | ||
|
I&I Group Public Company Limited
IIG-R.BK
TH
|
THB 1.35 0.04 USD |
-4.26
|
THB 166.56M 4.69M USD | THB 197.80K 5.57K USD | THB 1.35 0.04 USD | THB 1.39 0.04 USD | THB 166.56M 4.69M USD | 0 | -THB 2.47 -0.06 USD | ||
|
International Research Corporation Public Company Limited
IRCP-R.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 162.11M 4.56M USD | THB 261.40K 7.36K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 162.11M 4.56M USD | 0 | -THB 0.31 -0.008 USD | ||
|
Comanche International Public Company Limited
COMAN-R.BK
TH
|
THB 0.51 0.01 USD |
0
|
THB 85.38M 2.4M USD | THB 3.10K 87.23 USD | THB 0.49 0.01 USD | THB 0.52 0.01 USD | THB 85.38M 2.4M USD | 0 | -THB 1.41 -0.03 USD | ||
|
Comanche International Public Company Limited
COMAN.BK
TH
|
THB 0.51 0.01 USD |
0
|
THB 85.38M 2.4M USD | THB 3.10K 87.23 USD | THB 0.49 0.01 USD | THB 0.52 0.01 USD | THB 85.38M 2.4M USD | 0 | -THB 1.41 -0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}