取引所：Stockholm セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- スウェーデン (138)
Stockholm (138)
- {{item.name}}
- 全取引所
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
ハイテク (138)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOKIA-SEK.ST | $49.4 4.82 USD |
-1.28
|
$266.82B 26.04B USD | $138.2K 13.49K USD | $49.28 4.81 USD | $50.22 4.9 USD | $266.82B 26.04B USD | 19.83 | $2.49 0.24 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $79.58 7.77 USD |
-0.92
|
$265.41B 25.91B USD | $1.74M 169.5K USD | $79.52 7.76 USD | $80.5 7.86 USD | $265.41B 25.91B USD | 162.40 | $0.49 0.05 USD | |
| Hexagon AB (publ) HEXA-B.ST | $93.9 9.17 USD |
+0.88
|
$252.06B 24.6B USD | $932.62K 91.04K USD | $93.14 9.09 USD | $94.2 9.2 USD | $252.06B 24.6B USD | 23.12 | $4.06 0.4 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $219.4 21.42 USD |
-0.9
|
$45.22B 4.41B USD | $50.57K 4.94K USD | $219.2 21.4 USD | $223.2 21.79 USD | $45.22B 4.41B USD | 44.05 | $4.98 0.49 USD | |
| Truecaller AB (publ) TRUE-B.ST | $61.95 6.05 USD |
-0.88
|
$21.3B 2.08B USD | $119.32K 11.65K USD | $61.85 6.04 USD | $63.15 6.16 USD | $21.3B 2.08B USD | 42.43 | $1.46 0.14 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $463.8 45.27 USD |
+0.17
|
$18.44B 1.8B USD | $10.39K 1.01K USD | $460.4 44.94 USD | $472 46.07 USD | $18.44B 1.8B USD | 42.98 | $10.79 1.05 USD | |
| Invisio AB (publ) IVSO.ST | $344 33.58 USD |
-0.15
|
$15.89B 1.55B USD | $30.45K 2.97K USD | $340 33.19 USD | $344.5 33.63 USD | $15.89B 1.55B USD | 52.04 | $6.61 0.65 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $108.8 10.62 USD |
+2.26
|
$14.52B 1.42B USD | $37.7K 3.68K USD | $107 10.44 USD | $109.6 10.7 USD | $14.52B 1.42B USD | 38.17 | $2.85 0.28 USD | |
| NCAB Group AB (publ) NCAB.ST | $44.3 4.32 USD |
+0.09
|
$8.28B 808.51M USD | $38.86K 3.79K USD | $44 4.29 USD | $45 4.39 USD | $8.28B 808.51M USD | 36.61 | $1.21 0.12 USD | |
| Better Collective A/S BETCO.ST | $126.3 12.33 USD |
+0.88
|
$7.67B 748.72M USD | $10.22K 997.5 USD | $124.7 12.17 USD | $126.7 12.37 USD | $7.67B 748.72M USD | 24.14 | $5.23 0.51 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $24.3 2.37 USD |
+0.5
|
$4.99B 487.38M USD | $258.9K 25.27K USD | $24.24 2.37 USD | $24.88 2.43 USD | $4.99B 487.38M USD | 13.27 | $1.83 0.18 USD | |
| NOTE AB (publ) NOTE.ST | $171.4 16.73 USD |
-1.78
|
$4.88B 476.55M USD | $12.02K 1.17K USD | $171.2 16.71 USD | $176 17.18 USD | $4.88B 476.55M USD | 19.34 | $8.86 0.86 USD | |
| Hanza AB (publ) HANZA.ST | $84.8 8.28 USD |
+0.71
|
$3.9B 380.43M USD | $19.54K 1.91K USD | $84.7 8.27 USD | $86.5 8.44 USD | $3.9B 380.43M USD | 30.07 | $2.82 0.28 USD | |
| Dustin Group AB (publ) DUST.ST | $2.17 0.21 USD |
+1.31
|
$2.94B 287M USD | $1.3M 127K USD | $2.14 0.21 USD | $2.21 0.22 USD | $2.94B 287M USD | 0 | -$3.67 -0.3 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Proact IT Group AB (publ) PACT.ST | $104.2 10.17 USD |
+0.39
|
$2.78B 271.3M USD | $16.24K 1.58K USD | $104 10.15 USD | $105.6 10.31 USD | $2.78B 271.3M USD | 14.04 | $7.42 0.72 USD | |
| Cint Group AB (publ) CINT.ST | $7.19 0.7 USD |
-0.35
|
$2.55B 248.96M USD | $54.16K 5.29K USD | $7.18 0.7 USD | $7.28 0.71 USD | $2.55B 248.96M USD | 0 | -$0.2 -0.01 USD | |
| Smart Eye AB (publ) SEYE.ST | $60.8 5.93 USD |
+0.16
|
$2.28B 222.3M USD | $28.96K 2.83K USD | $60.5 5.91 USD | $61.65 6.02 USD | $2.28B 222.3M USD | 0 | -$6.28 -0.6 USD | |
| Clavister Holding AB (publ.) CLAV.ST | $4.65 0.45 USD |
+1.75
|
$1.44B 140.34M USD | $723.46K 70.62K USD | $4.6 0.45 USD | $4.79 0.47 USD | $1.44B 140.34M USD | 0 | -$0.17 -0.01 USD | |
| Net Insight AB (publ) NETI-B.ST | $3.88 0.38 USD |
-0.13
|
$1.32B 128.91M USD | $272.61K 26.61K USD | $3.87 0.38 USD | $3.94 0.38 USD | $1.32B 128.91M USD | 32.33 | $0.12 0.01 USD | |
| CTEK AB (publ) CTEK.ST | $15.88 1.55 USD |
-1
|
$1.11B 108.47M USD | $14.89K 1.45K USD | $15.7 1.53 USD | $16.22 1.58 USD | $1.11B 108.47M USD | 0 | -$0.64 -0.06 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | $3.97 0.39 USD |
-1.34
|
$1.08B 105.02M USD | $282.3K 27.56K USD | $3.93 0.38 USD | $4.1 0.4 USD | $1.08B 105.02M USD | 0 | -$0.59 -0.05 USD | |
| Advenica AB (publ) ADVE.ST | $24.15 2.36 USD |
+7.1
|
$1.06B 103.69M USD | $99.83K 9.74K USD | $22.7 2.22 USD | $25.45 2.48 USD | $1.06B 103.69M USD | 56.16 | $0.43 0.04 USD | |
| BIMobject AB BIM.ST | $7.18 0.7 USD |
+0.14
|
$1.02B 99.94M USD | $44.34K 4.33K USD | $7.14 0.7 USD | $7.24 0.71 USD | $1.02B 99.94M USD | 0 | -$0.2 -0.01 USD | |
| Tobii AB (publ) TOBII.ST | $4.27 0.42 USD |
+4.92
|
$1.02B 99.35M USD | $1.28M 124.87K USD | $4.08 0.4 USD | $4.37 0.43 USD | $1.02B 99.35M USD | 85.31 | $0.05 0.004 USD | |
| Kjell Group AB (publ) KJELL.ST | $10.8 1.05 USD |
+0.93
|
$639.23M 62.4M USD | $69.25K 6.76K USD | $10.5 1.02 USD | $11 1.07 USD | $639.23M 62.4M USD | 0 | -$0.48 -0.04 USD | |
| KebNi AB (publ) KEBNI-B.ST | $1.88 0.18 USD |
-1.16
|
$509.23M 49.71M USD | $834.16K 81.42K USD | $1.83 0.18 USD | $1.93 0.19 USD | $509.23M 49.71M USD | 0 | $0 0 USD | |
| Unibap Space Solutions AB (publ) UNIBAP.ST | $7.08 0.69 USD |
+1.14
|
$441.12M 43.06M USD | $121.65K 11.87K USD | $6.9 0.67 USD | $7.18 0.7 USD | $441.12M 43.06M USD | 0 | -$7.79 -0.7 USD | |
| Acconeer AB (publ) ACCON.ST | $5.79 0.57 USD |
+0.52
|
$423.37M 41.33M USD | $28.54K 2.79K USD | $5.67 0.55 USD | $6 0.59 USD | $423.37M 41.33M USD | 0 | -$0.26 -0.02 USD | |
| Freemelt Holding AB (publ) FREEM.ST | $2 0.19 USD |
-2.68
|
$376.57M 36.76M USD | $307.44K 30.01K USD | $1.97 0.19 USD | $2.04 0.2 USD | $376.57M 36.76M USD | 0 | -$0.95 -0.09 USD | |
| Midsummer AB (publ) MIDS.ST | $1.05 0.1 USD |
-2.78
|
$354.23M 34.58M USD | $510.63K 49.84K USD | $1.04 0.1 USD | $1.11 0.11 USD | $354.23M 34.58M USD | 0 | -$0.64 -0.06 USD | |
| Crunchfish AB (publ) CFISH.ST | $3.82 0.37 USD |
+9.14
|
$282.08M 27.53M USD | $134.92K 13.17K USD | $3.5 0.34 USD | $3.89 0.38 USD | $282.08M 27.53M USD | 0 | -$0.34 -0.03 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $2.04 0.2 USD |
+0.74
|
$269.19M 26.28M USD | $178.09K 17.38K USD | $2.01 0.2 USD | $2.08 0.2 USD | $269.19M 26.28M USD | 0 | -$2.26 -0.2 USD | |
| Freja eID Group AB (publ) FREJA.ST | $11.75 1.15 USD |
0
|
$266.85M 26.05M USD | $12.51K 1.22K USD | $11.4 1.11 USD | $11.9 1.16 USD | $266.85M 26.05M USD | 0 | -$0.81 -0.07 USD | |
| Bambuser AB (publ) BUSER.ST | $0.88 0.09 USD |
-2.13
|
$184.83M 18.04M USD | $496.74K 48.49K USD | $0.8 0.08 USD | $1.01 0.1 USD | $184.83M 18.04M USD | 0 | -$0.54 -0.05 USD | |
| Image Systems AB IS.ST | $2 0.19 USD |
+3.91
|
$177.97M 17.37M USD | $29.83K 2.91K USD | $1.9 0.19 USD | $2 0.2 USD | $177.97M 17.37M USD | 28.50 | $0.07 0.006 USD | |
| Terranet AB TERRNT-B.ST | $0.08999 0.0091 USD |
-3.6
|
$153.49M 14.98M USD | $3.74M 365.34K USD | $0.08999 0.0090 USD | $0.1 0.0094 USD | $153.49M 14.98M USD | 0 | -$0.04 -0.003 USD | |
| Fingerprint Cards AB (publ) FING-B.ST | $0.009299 0.00090 USD |
-1.06
|
$141.1M 13.77M USD | $70.38M 6.87M USD | $0.0091 0.00088 USD | $0.009599 0.00093 USD | $141.1M 13.77M USD | 0 | -$0.06 -0.005 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.26 0.03 USD |
+2.8
|
$96.17M 9.39M USD | $57.48K 5.61K USD | $0.25 0.02 USD | $0.26 0.03 USD | $96.17M 9.39M USD | 0.67 | $0.38 0.04 USD | |
| Westpay AB WPAY.ST | $0.9399 0.09 USD |
+9.36
|
$84.39M 8.24M USD | $206.93K 20.2K USD | $0.88 0.09 USD | $0.9499 0.09 USD | $84.39M 8.24M USD | 0 | -$0.03 -0.002 USD | |
| Anoto Group AB (publ) ANOT.ST | $0.05999 0.0060 USD |
+6.03
|
$67.8M 6.62M USD | $1.07M 104.52K USD | $0.05999 0.0055 USD | $0.05999 0.0061 USD | $67.8M 6.62M USD | 0 | -$0.19 -0.01 USD | |
| JonDeTech Sensors AB (publ) JDT.ST | $2.2 0.21 USD |
0
|
$58.52M 5.71M USD | $205.02K 20.01K USD | $2.2 0.21 USD | $2.2 0.21 USD | $58.52M 5.71M USD | 0 | -$1.32 -0.1 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.45 0.14 USD |
+1.75
|
$53.8M 5.25M USD | $34.69K 3.39K USD | $1.41 0.14 USD | $1.53 0.15 USD | $53.8M 5.25M USD | 0 | -$0.24 -0.02 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.16 0.02 USD |
-0.32
|
$52.41M 5.12M USD | $186.51K 18.21K USD | $0.16 0.02 USD | $0.16 0.02 USD | $52.41M 5.12M USD | 0 | -$0.05 -0.004 USD | |
| Cyber Security 1 AB (publ) CYB1.ST | $0.003799 0.0041 USD |
+5.56
|
$4.32M 4.72M USD | $490.64K 536.33K USD | $0.0032 0.0034 USD | $0.004 0.0043 USD | $4.32M 4.72M USD | 0 | $0 0 USD | |
| Kiliaro AB (publ) KILI.ST | $0.45 0.04 USD |
0
|
$24.25M 2.37M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $24.25M 2.37M USD | 0 | -$0.76 -0.07 USD | |
| Insplorion AB (publ) INSP.ST | $0.3699 0.04 USD |
0
|
$18.16M 1.77M USD | $26.82K 2.62K USD | $0.3699 0.04 USD | $0.39 0.04 USD | $18.16M 1.77M USD | 0 | -$0.52 -0.05 USD | |
| Enersize Oyj ENERS.ST | $0.002 0.00019 USD |
0
|
$15.99M 1.56M USD | $7.6M 742.06K USD | $0.001899 0.00018 USD | $0.002 0.00019 USD | $15.99M 1.56M USD | 0.20 | $0.01 0.0009 USD | |
| Wyld Networks AB (publ) WYLD.ST | $0.02 0.0017 USD |
-2.78
|
$15.36M 1.5M USD | $12.76M 1.25M USD | $0.02 0.0015 USD | $0.02 0.0018 USD | $15.36M 1.5M USD | 0.031 | $0.56 0.05 USD | |
| DistIT AB (publ) DIST.ST | $0.45 0.04 USD |
+8.17
|
$12.64M 1.23M USD | $98.65K 9.63K USD | $0.4199 0.04 USD | $0.4799 0.05 USD | $12.64M 1.23M USD | 0 | -$1.21 -0.1 USD | |
| XMReality AB (publ) XMR.ST | $0.01 0.0012 USD |
-1.49
|
$12.25M 1.2M USD | $150.41K 14.68K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $12.25M 1.2M USD | 0 | $0 0 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) HDW-B.ST | $0.002399 0.00023 USD |
0
|
$9.92M 967.89K USD | $250.25M 24.43M USD | $0.002099 0.00020 USD | $0.002599 0.00025 USD | $9.92M 967.89K USD | 0.12 | $0.02 0.001 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | $79.8 7.79 USD |
-1.36
|
$264.24B 25.79B USD | $3.98K 388.69 USD | $79.6 7.77 USD | $81 7.91 USD | $264.24B 25.79B USD | 162.85 | $0.49 0.05 USD | |
| TietoEVRY Oyj TIETOS.ST | $178.6 17.43 USD |
-0.72
|
$21.18B 2.07B USD | $5.35K 521.93 USD | $177.7 17.35 USD | $179.7 17.54 USD | $21.18B 2.07B USD | 0 | -$6.96 -0.6 USD | |
| HMS Networks AB (publ) HMS.ST | $407.2 39.75 USD |
+0.59
|
$20.44B 1.99B USD | $23.69K 2.31K USD | $402.6 39.3 USD | $409.8 40 USD | $20.44B 1.99B USD | 62.45 | $6.52 0.64 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) BFG.ST | $52 5.08 USD |
0
|
$11.21B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.21B 1.09B USD | 0 | $0 0 USD | |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD | |
| Lime Technologies AB (publ) LIME.ST | $410 40.02 USD |
+1.36
|
$5.45B 531.62M USD | $1.2K 116.65 USD | $407 39.73 USD | $415.5 40.56 USD | $5.45B 531.62M USD | 58.57 | $7 0.68 USD | |
| Knowit AB (publ) KNOW.ST | $128 12.49 USD |
+0.16
|
$3.5B 341.18M USD | $30.41K 2.97K USD | $128 12.49 USD | $129.8 12.67 USD | $3.5B 341.18M USD | 42.10 | $3.04 0.3 USD | |
| Exsitec Holding AB (publ) EXS.ST | $135 13.18 USD |
0
|
$1.81B 176.97M USD | $852 83.17 USD | $133 12.98 USD | $136 13.28 USD | $1.81B 176.97M USD | 28.84 | $4.68 0.46 USD | |
| Vertiseit AB (publ) VERT-B.ST | $59.6 5.82 USD |
0
|
$1.8B 175.37M USD | $492 48.03 USD | $59 5.76 USD | $59.6 5.82 USD | $1.8B 175.37M USD | 43.18 | $1.38 0.13 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $116.8 11.4 USD |
+5.8
|
$1.49B 145.22M USD | $7.94K 775.43 USD | $109 10.64 USD | $117 11.42 USD | $1.49B 145.22M USD | 17.96 | $6.5 0.63 USD | |
| Formpipe Software AB (publ) FPIP.ST | $26.4 2.58 USD |
+1.54
|
$1.43B 139.82M USD | $904 88.24 USD | $26.4 2.58 USD | $26.4 2.58 USD | $1.43B 139.82M USD | 69.47 | $0.38 0.04 USD | |
| Enea AB (publ) ENEA.ST | $66.4 6.48 USD |
-0.75
|
$1.3B 127.13M USD | $15.7K 1.53K USD | $66.4 6.48 USD | $67.1 6.55 USD | $1.3B 127.13M USD | 12.11 | $5.48 0.53 USD | |
| Fractal Gaming Group AB (publ) FRACTL.ST | $40.95 4 USD |
+1.36
|
$1.19B 116.4M USD | $4.14K 403.72 USD | $38.85 3.79 USD | $40.95 4 USD | $1.19B 116.4M USD | 22.62 | $1.81 0.18 USD | |
| Softronic AB (publ) SOF-B.ST | $22.2 2.17 USD |
+0.23
|
$1.17B 114.06M USD | $8.29K 808.72 USD | $22 2.15 USD | $22.5 2.2 USD | $1.17B 114.06M USD | 14.60 | $1.52 0.15 USD | |
| Prevas AB PREV-B.ST | $90.1 8.79 USD |
+0.45
|
$1.16B 113.32M USD | $1.97K 191.81 USD | $89.7 8.76 USD | $91.9 8.97 USD | $1.16B 113.32M USD | 14.05 | $6.41 0.63 USD | |
| Doro AB (publ) DORO.ST | $43.5 4.25 USD |
-9.75
|
$1.06B 103.53M USD | $11.37K 1.11K USD | $43.05 4.2 USD | $47 4.59 USD | $1.06B 103.53M USD | 16.66 | $2.61 0.25 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $55 5.37 USD |
0
|
$1.02B 99.15M USD | $14.64K 1.43K USD | $54.4 5.31 USD | $56 5.47 USD | $1.02B 99.15M USD | 23.30 | $2.36 0.23 USD | |
| Novotek AB NTEK-B.ST | $90.4 8.82 USD |
+3.43
|
$958.24M 93.54M USD | $3.21K 313.53 USD | $87.4 8.53 USD | $90.8 8.86 USD | $958.24M 93.54M USD | 12.67 | $7.13 0.7 USD | |
| CAG Group AB (publ) CAG.ST | $109.5 10.69 USD |
-0.45
|
$784.85M 76.61M USD | $547 53.39 USD | $109 10.64 USD | $111 10.83 USD | $784.85M 76.61M USD | 16.64 | $6.58 0.64 USD | |
| Oneflow AB (publ) ONEF.ST | $26.1 2.55 USD |
+0.38
|
$739.6M 72.19M USD | $925 90.29 USD | $26 2.54 USD | $26.6 2.6 USD | $739.6M 72.19M USD | 0 | -$3.25 -0.3 USD | |
| Generic Sweden AB GENI.ST | $56.3 5.5 USD |
+2.18
|
$692.04M 67.55M USD | $3.04K 296.64 USD | $55.4 5.41 USD | $56.3 5.5 USD | $692.04M 67.55M USD | 23.55 | $2.39 0.23 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $31.35 3.06 USD |
+0.97
|
$635.7M 62.05M USD | $8.41K 821.12 USD | $30.65 2.99 USD | $31.35 3.06 USD | $635.7M 62.05M USD | 9.92 | $3.16 0.31 USD | |
| Opter AB (publ) OPTER.ST | $102.5 10.01 USD |
+1.49
|
$615M 60.03M USD | $1.81K 176.29 USD | $101 9.86 USD | $102.5 10.01 USD | $615M 60.03M USD | 36.47 | $2.81 0.27 USD | |
| B3 Consulting Group AB (publ) B3.ST | $65.4 6.38 USD |
+3.32
|
$595.9M 58.17M USD | $18.84K 1.84K USD | $63.5 6.2 USD | $66.6 6.5 USD | $595.9M 58.17M USD | 6.68 | $9.79 0.96 USD | |
| Alcadon Group AB (publ) ALCA.ST | $23 2.25 USD |
0
|
$563.75M 55.03M USD | $4.09K 399.14 USD | $22.9 2.24 USD | $23 2.25 USD | $563.75M 55.03M USD | 18.25 | $1.26 0.12 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $31.7 3.09 USD |
+1.6
|
$533.78M 52.1M USD | $4.12K 401.97 USD | $31.4 3.07 USD | $32.2 3.14 USD | $533.78M 52.1M USD | 32.02 | $0.99 0.1 USD | |
| Avensia AB (publ) AVEN.ST | $12.05 1.18 USD |
-0.82
|
$447.33M 43.67M USD | $3.23K 315.29 USD | $11.95 1.17 USD | $12.3 1.2 USD | $447.33M 43.67M USD | 18.53 | $0.65 0.06 USD | |
| Gapwaves AB (publ) GAPW-B.ST | $13.02 1.27 USD |
-0.31
|
$405.52M 39.58M USD | $31.46K 3.07K USD | $12.78 1.25 USD | $13.12 1.28 USD | $405.52M 39.58M USD | 0 | -$1.52 -0.1 USD | |
| Maven Wireless Sweden AB (Publ) MAVEN.ST | $7.8 0.76 USD |
+0.26
|
$404.87M 39.52M USD | $1.72K 168.28 USD | $7.7 0.75 USD | $7.8 0.76 USD | $404.87M 39.52M USD | 0 | -$0.16 -0.01 USD | |
| Malmbergs Elektriska AB (publ) MEAB-B.ST | $40.9 3.99 USD |
-0.24
|
$327.2M 31.94M USD | $971 94.78 USD | $40.5 3.95 USD | $40.9 3.99 USD | $327.2M 31.94M USD | 0 | -$3.22 -0.3 USD | |
| Binero Group AB (publ) BINERO.ST | $2.38 0.23 USD |
0
|
$296.26M 28.92M USD | $10.61K 1.04K USD | $2.38 0.23 USD | $2.38 0.23 USD | $296.26M 28.92M USD | 21.63 | $0.11 0.01 USD | |
| Waystream Holding AB (publ) WAYS.ST | $36.3 3.54 USD |
-3.46
|
$292.93M 28.59M USD | $4.52K 441.6 USD | $35.9 3.5 USD | $37.5 3.66 USD | $292.93M 28.59M USD | 0 | -$0.76 -0.07 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $9 0.88 USD |
-0.44
|
$268.98M 26.26M USD | $2.15K 209.77 USD | $8.94 0.87 USD | $9.3 0.91 USD | $268.98M 26.26M USD | 0 | -$0.76 -0.07 USD | |
| Greater Than AB GREAT.ST | $18.7 1.83 USD |
-5.08
|
$255.71M 24.96M USD | $7.71K 752.1 USD | $18.7 1.83 USD | $21.6 2.11 USD | $255.71M 24.96M USD | 0 | -$0.94 -0.09 USD | |
| CodeMill AB (publ) CDMIL.ST | $18.7 1.83 USD |
-1.32
|
$254.73M 24.86M USD | $91 8.88 USD | $18.35 1.79 USD | $18.7 1.83 USD | $254.73M 24.86M USD | 27.50 | $0.68 0.07 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| Rolling Optics Holding AB (publ) RO.ST | $0.8499 0.08 USD |
-5.11
|
$227.71M 22.23M USD | $262.2K 25.59K USD | $0.7399 0.07 USD | $0.9 0.09 USD | $227.71M 22.23M USD | 0 | -$0.08 -0.007 USD | |
| Safeture AB (publ) SFTR.ST | $5.55 0.54 USD |
0
|
$218.06M 21.28M USD | $1.58K 154.33 USD | $5.35 0.52 USD | $5.55 0.54 USD | $218.06M 21.28M USD | 185.00 | $0.03 0.002 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$212.5M 20.74M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $212.5M 20.74M USD | 0 | -$0.38 -0.03 USD | |
| TagMaster AB (publ) TAGM-B.ST | $13.95 1.36 USD |
-6.06
|
$204.33M 19.95M USD | $2.87K 279.85 USD | $13.95 1.36 USD | $13.95 1.36 USD | $204.33M 19.95M USD | 1395.00 | $0.01 0.0009 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | $21.8 2.13 USD |
0
|
$200.47M 19.57M USD | $1K 97.61 USD | $21.8 2.13 USD | $21.8 2.13 USD | $200.47M 19.57M USD | 46.38 | $0.47 0.05 USD | |
| DevPort AB (publ) DEVP-B.ST | $19.2 1.87 USD |
+1.05
|
$193.49M 18.89M USD | $12.92K 1.26K USD | $19 1.85 USD | $19.65 1.92 USD | $193.49M 18.89M USD | 9.69 | $1.98 0.19 USD | |
| Alpcot Holding AB (publ) ALPCOT-B.ST | $1.19 0.12 USD |
+2.59
|
$193.3M 18.87M USD | $37.38K 3.65K USD | $1.13 0.11 USD | $1.19 0.12 USD | $193.3M 18.87M USD | 59.50 | $0.02 0.001 USD | |
| Litium AB (publ) LITI.ST | $11.55 1.13 USD |
+2.21
|
$191.57M 18.7M USD | $13.07K 1.28K USD | $11.05 1.08 USD | $11.55 1.13 USD | $191.57M 18.7M USD | 1155.00 | $0.01 0.0009 USD | |
| InCoax Networks AB (publ) INCOAX.ST | $1.5 0.15 USD |
+1.01
|
$189.82M 18.53M USD | $34.84K 3.4K USD | $1.45 0.14 USD | $1.5 0.15 USD | $189.82M 18.53M USD | 0 | -$0.24 -0.02 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}