取引所：Stockholm セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- スウェーデン (138)
Stockholm (138)
- {{item.name}}
- 全取引所
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
ハイテク (138)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOKIA-SEK.ST | $51.94 5.07 USD |
0
|
$279.97B 27.33B USD | $13.89K 1.36K USD | $51.7 5.05 USD | $52.16 5.09 USD | $279.97B 27.33B USD | 21.55 | $2.41 0.24 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $83.22 8.12 USD |
+0.36
|
$277.44B 27.08B USD | $501.52K 48.95K USD | $82.74 8.08 USD | $83.42 8.14 USD | $277.44B 27.08B USD | 173.37 | $0.48 0.05 USD | |
| Hexagon AB (publ) HEXA-B.ST | $98.34 9.6 USD |
+0.8
|
$263.98B 25.77B USD | $339.93K 33.18K USD | $97.94 9.56 USD | $98.72 9.64 USD | $263.98B 25.77B USD | 24.95 | $3.94 0.38 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $228.8 22.33 USD |
+1.69
|
$46.06B 4.5B USD | $31.33K 3.06K USD | $225.6 22.02 USD | $228.8 22.33 USD | $46.06B 4.5B USD | 45.39 | $5.04 0.49 USD | |
| Truecaller AB (publ) TRUE-B.ST | $69.6 6.79 USD |
-0.57
|
$23.86B 2.33B USD | $49.93K 4.87K USD | $69 6.74 USD | $70 6.83 USD | $23.86B 2.33B USD | 48.67 | $1.43 0.14 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $460.2 44.92 USD |
+1.59
|
$17.86B 1.74B USD | $10.5K 1.02K USD | $448.6 43.79 USD | $460.6 44.96 USD | $17.86B 1.74B USD | 42.49 | $10.83 1.06 USD | |
| Invisio AB (publ) IVSO.ST | $355.5 34.7 USD |
+0.42
|
$16.42B 1.6B USD | $6.69K 652.64 USD | $354.5 34.6 USD | $356.5 34.8 USD | $16.42B 1.6B USD | 54.86 | $6.48 0.63 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $103.2 10.07 USD |
+0.19
|
$13.67B 1.33B USD | $14.87K 1.45K USD | $102.4 10 USD | $104.2 10.17 USD | $13.67B 1.33B USD | 36.72 | $2.81 0.27 USD | |
| NCAB Group AB (publ) NCAB.ST | $46.5 4.54 USD |
+0.13
|
$8.69B 848.66M USD | $15.55K 1.52K USD | $45.86 4.48 USD | $46.96 4.58 USD | $8.69B 848.66M USD | 38.11 | $1.22 0.12 USD | |
| Better Collective A/S BETCO.ST | $127.7 12.47 USD |
+2.16
|
$7.78B 759.17M USD | $7.85K 766.45 USD | $125.1 12.21 USD | $127.9 12.48 USD | $7.78B 759.17M USD | 24.79 | $5.15 0.5 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $27.08 2.64 USD |
+1.61
|
$5.56B 543.14M USD | $390.49K 38.12K USD | $26.22 2.56 USD | $27.29 2.66 USD | $5.56B 543.14M USD | 15.04 | $1.8 0.18 USD | |
| NOTE AB (publ) NOTE.ST | $154.6 15.09 USD |
+0.98
|
$4.4B 429.84M USD | $12.34K 1.2K USD | $152.8 14.92 USD | $155.3 15.16 USD | $4.4B 429.84M USD | 17.62 | $8.77 0.86 USD | |
| Hanza AB (publ) HANZA.ST | $83.1 8.11 USD |
-0.6
|
$3.83B 374.14M USD | $1.8K 175.51 USD | $83 8.1 USD | $83.7 8.17 USD | $3.83B 374.14M USD | 31.24 | $2.66 0.26 USD | |
| Knowit AB (publ) KNOW.ST | $132 12.88 USD |
0
|
$3.6B 351.84M USD | $429 41.88 USD | $131.2 12.81 USD | $132.6 12.94 USD | $3.6B 351.84M USD | 42.58 | $3.1 0.3 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Dustin Group AB (publ) DUST.ST | $2.02 0.2 USD |
+4.33
|
$2.75B 268.18M USD | $1.97M 192.75K USD | $1.95 0.19 USD | $2.03 0.2 USD | $2.75B 268.18M USD | 0 | -$3.53 -0.3 USD | |
| Cint Group AB (publ) CINT.ST | $7.69 0.75 USD |
+1.72
|
$2.73B 266.46M USD | $189.99K 18.55K USD | $7.56 0.74 USD | $7.72 0.75 USD | $2.73B 266.46M USD | 0 | -$0.2 -0.01 USD | |
| Smart Eye AB (publ) SEYE.ST | $70 6.83 USD |
+1.45
|
$2.62B 255.94M USD | $22.14K 2.16K USD | $68.95 6.73 USD | $70.05 6.84 USD | $2.62B 255.94M USD | 0 | -$6.17 -0.6 USD | |
| Clavister Holding AB (publ.) CLAV.ST | $6.14 0.6 USD |
+5.86
|
$1.91B 186.47M USD | $2.14M 209.34K USD | $5.7 0.56 USD | $6.24 0.61 USD | $1.91B 186.47M USD | 0 | -$0.17 -0.01 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | $4.6 0.45 USD |
-1.58
|
$1.25B 121.73M USD | $437.95K 42.75K USD | $4.51 0.44 USD | $4.71 0.46 USD | $1.25B 121.73M USD | 0 | -$0.57 -0.05 USD | |
| Net Insight AB (publ) NETI-B.ST | $3.43 0.33 USD |
+0.59
|
$1.16B 113.63M USD | $470.28K 45.9K USD | $3.39 0.33 USD | $3.45 0.34 USD | $1.16B 113.63M USD | 28.58 | $0.12 0.01 USD | |
| CTEK AB (publ) CTEK.ST | $16 1.56 USD |
+0.5
|
$1.12B 109.29M USD | $20.39K 1.99K USD | $15.6 1.52 USD | $16 1.56 USD | $1.12B 109.29M USD | 0 | -$0.6 -0.05 USD | |
| Advenica AB (publ) ADVE.ST | $25 2.44 USD |
+4.17
|
$1.1B 107.56M USD | $43.62K 4.26K USD | $23.7 2.31 USD | $25.1 2.45 USD | $1.1B 107.56M USD | 192.30 | $0.13 0.01 USD | |
| BIMobject AB BIM.ST | $7.33 0.72 USD |
-0.54
|
$1.05B 102.03M USD | $25.95K 2.53K USD | $7.29 0.71 USD | $7.38 0.72 USD | $1.05B 102.03M USD | 0 | -$0.2 -0.01 USD | |
| Tobii AB (publ) TOBII.ST | $3.98 0.39 USD |
+4.13
|
$939.97M 91.75M USD | $1.44M 140.87K USD | $3.85 0.38 USD | $4.15 0.41 USD | $939.97M 91.75M USD | 79.68 | $0.05 0.004 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $32.8 3.2 USD |
+4.29
|
$665.11M 64.92M USD | $18.69K 1.82K USD | $31.05 3.03 USD | $32.8 3.2 USD | $665.11M 64.92M USD | 9.76 | $3.36 0.33 USD | |
| Kjell Group AB (publ) KJELL.ST | $9.52 0.93 USD |
+3.7
|
$563.47M 55M USD | $12.21K 1.19K USD | $9.14 0.89 USD | $9.52 0.93 USD | $563.47M 55M USD | 0 | -$0.47 -0.04 USD | |
| KebNi AB (publ) KEBNI-B.ST | $2.02 0.2 USD |
-1.46
|
$547.73M 53.47M USD | $1.97M 191.93K USD | $1.99 0.19 USD | $2.11 0.21 USD | $547.73M 53.47M USD | 0 | $0 0 USD | |
| Acconeer AB (publ) ACCON.ST | $6.46 0.63 USD |
-0.31
|
$472.36M 46.11M USD | $23.25K 2.27K USD | $6.4 0.62 USD | $6.69 0.65 USD | $472.36M 46.11M USD | 0 | -$0.25 -0.02 USD | |
| Freemelt Holding AB (publ) FREEM.ST | $2.3 0.22 USD |
-1.71
|
$434.14M 42.38M USD | $444K 43.34K USD | $2.22 0.22 USD | $2.36 0.23 USD | $434.14M 42.38M USD | 0 | -$0.99 -0.09 USD | |
| Unibap Space Solutions AB (publ) UNIBAP.ST | $6.68 0.65 USD |
-0.3
|
$416.2M 40.63M USD | $95.4K 9.31K USD | $6.56 0.64 USD | $6.84 0.67 USD | $416.2M 40.63M USD | 0 | -$7.46 -0.7 USD | |
| Midsummer AB (publ) MIDS.ST | $1.2 0.12 USD |
-3.55
|
$403.48M 39.38M USD | $327.86K 32K USD | $1.16 0.11 USD | $1.24 0.12 USD | $403.48M 39.38M USD | 0 | -$0.63 -0.06 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $2.26 0.22 USD |
+0.44
|
$298.95M 29.18M USD | $82.03K 8.01K USD | $2.21 0.22 USD | $2.25 0.22 USD | $298.95M 29.18M USD | 0 | -$2.28 -0.2 USD | |
| Freja eID Group AB (publ) FREJA.ST | $13.05 1.27 USD |
-0.38
|
$296.37M 28.93M USD | $25.15K 2.45K USD | $13.05 1.27 USD | $13.4 1.31 USD | $296.37M 28.93M USD | 0 | -$0.79 -0.07 USD | |
| Crunchfish AB (publ) CFISH.ST | $3.87 0.38 USD |
+9.18
|
$253.28M 24.72M USD | $483.98K 47.24K USD | $3.62 0.35 USD | $3.94 0.38 USD | $253.28M 24.72M USD | 0 | -$0.49 -0.04 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$212.5M 20.74M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $212.5M 20.74M USD | 0 | -$0.55 -0.05 USD | |
| Image Systems AB IS.ST | $1.93 0.19 USD |
+0.26
|
$175.75M 17.16M USD | $9.66K 942.74 USD | $1.93 0.19 USD | $1.93 0.19 USD | $175.75M 17.16M USD | 27.57 | $0.07 0.006 USD | |
| Fingerprint Cards AB (publ) FING-B.ST | $0.01 0.0011 USD |
0
|
$171.44M 16.73M USD | $13.83M 1.35M USD | $0.01 0.0010 USD | $0.01 0.0011 USD | $171.44M 16.73M USD | 0 | -$0.06 -0.005 USD | |
| Terranet AB TERRNT-B.ST | $0.08999 0.0091 USD |
-3.69
|
$114.54M 11.18M USD | $4.04M 394.41K USD | $0.08999 0.0091 USD | $0.1 0.0095 USD | $114.54M 11.18M USD | 0 | -$0.04 -0.003 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.26 0.03 USD |
-1.89
|
$96.92M 9.46M USD | $77.35K 7.55K USD | $0.26 0.03 USD | $0.28 0.03 USD | $96.92M 9.46M USD | 1.43 | $0.18 0.02 USD | |
| Bambuser AB (publ) BUSER.ST | $0.46 0.04 USD |
-0.11
|
$96.85M 9.45M USD | $1.25K 121.63 USD | $0.44 0.04 USD | $0.46 0.04 USD | $96.85M 9.45M USD | 0 | -$0.56 -0.05 USD | |
| Anoto Group AB (publ) ANOT.ST | $0.07 0.0066 USD |
-0.44
|
$74.96M 7.32M USD | $188.71K 18.42K USD | $0.07 0.0066 USD | $0.07 0.0068 USD | $74.96M 7.32M USD | 0 | -$0.15 -0.01 USD | |
| JonDeTech Sensors AB (publ) JDT.ST | $2.2 0.21 USD |
0
|
$58.52M 5.71M USD | $205.02K 20.01K USD | $2.2 0.21 USD | $2.2 0.21 USD | $58.52M 5.71M USD | 0 | -$1.31 -0.1 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.16 0.02 USD |
-0.63
|
$52.96M 5.17M USD | $165.5K 16.15K USD | $0.16 0.02 USD | $0.16 0.02 USD | $52.96M 5.17M USD | 0 | -$0.08 -0.007 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.27 0.12 USD |
0
|
$47.12M 4.6M USD | $56.42K 5.51K USD | $1.27 0.12 USD | $1.27 0.12 USD | $47.12M 4.6M USD | 0 | -$0.26 -0.02 USD | |
| Cyber Security 1 AB (publ) CYB1.ST | $0.003 0.0032 USD |
-6.25
|
$3.41M 3.73M USD | $224.38K 245.28K USD | $0.003 0.0032 USD | $0.0032 0.0034 USD | $3.41M 3.73M USD | 0 | $0 0 USD | |
| AppSpotr AB (publ) APTR.ST | $0.11 0.01 USD |
0
|
$28.96M 2.83M USD | $435.78K 42.54K USD | $0.11 0.01 USD | $0.11 0.01 USD | $28.96M 2.83M USD | 0 | -$0.04 -0.003 USD | |
| Wyld Networks AB (publ) WYLD.ST | $0.02999 0.0030 USD |
+4.71
|
$27.29M 2.66M USD | $2.2M 215.15K USD | $0.02999 0.0029 USD | $0.02999 0.0031 USD | $27.29M 2.66M USD | 0.053 | $0.58 0.06 USD | |
| Kiliaro AB (publ) KILI.ST | $0.45 0.04 USD |
0
|
$24.25M 2.37M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $24.25M 2.37M USD | 0 | -$0.76 -0.07 USD | |
| Insplorion AB (publ) INSP.ST | $0.4099 0.04 USD |
+5.12
|
$20.34M 1.99M USD | $59.21K 5.78K USD | $0.4 0.04 USD | $0.4 0.04 USD | $20.34M 1.99M USD | 0 | -$0.56 -0.05 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) HDW-B.ST | $0.003799 0.00037 USD |
+15.15
|
$15.7M 1.53M USD | $175.61M 17.14M USD | $0.003099 0.00030 USD | $0.004199 0.00040 USD | $15.7M 1.53M USD | 0.38 | $0.01 0.0009 USD | |
| XMReality AB (publ) XMR.ST | $0.01 0.0013 USD |
-1.45
|
$12.62M 1.23M USD | $100K 9.76K USD | $0.01 0.0013 USD | $0.01 0.0013 USD | $12.62M 1.23M USD | 0 | $0 0 USD | |
| Enersize Oyj ENERS.ST | $0.002 0.00019 USD |
-4.76
|
$8.79M 858.23K USD | $4.06M 396.16K USD | $0.002 0.00019 USD | $0.002099 0.00020 USD | $8.79M 858.23K USD | 0.20 | $0.01 0.0009 USD | |
| SECITS Holding AB (publ) SECI.ST | $0.009799 0.00095 USD |
0
|
$4.26M 415.52K USD | $481.94K 47.04K USD | $0.009799 0.00095 USD | $0.009799 0.00095 USD | $4.26M 415.52K USD | 0 | -$0.1 -0.009 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | $83.4 8.14 USD |
+0.36
|
$277.44B 27.08B USD | $1.47K 143 USD | $83 8.1 USD | $83.4 8.14 USD | $277.44B 27.08B USD | 173.75 | $0.48 0.05 USD | |
| HMS Networks AB (publ) HMS.ST | $448.4 43.77 USD |
+1.31
|
$22.5B 2.2B USD | $701 68.43 USD | $441 43.05 USD | $449.6 43.89 USD | $22.5B 2.2B USD | 70.83 | $6.33 0.62 USD | |
| TietoEVRY Oyj TIETOS.ST | $177.2 17.3 USD |
0
|
$21.02B 2.05B USD | $1.66K 161.55 USD | $176.8 17.26 USD | $177.9 17.37 USD | $21.02B 2.05B USD | 0 | -$6.91 -0.6 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) BFG.ST | $52 5.08 USD |
0
|
$11.21B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.21B 1.09B USD | 0 | $0 0 USD | |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD | |
| Lime Technologies AB (publ) LIME.ST | $418 40.8 USD |
+3.08
|
$5.55B 541.99M USD | $24.24K 2.37K USD | $404.5 39.48 USD | $420 41 USD | $5.55B 541.99M USD | 59.54 | $7.02 0.69 USD | |
| Proact IT Group AB (publ) PACT.ST | $118.8 11.6 USD |
+1.19
|
$3.17B 309.31M USD | $7.71K 752.1 USD | $117.2 11.44 USD | $118.8 11.6 USD | $3.17B 309.31M USD | 15.01 | $7.91 0.77 USD | |
| Vertiseit AB (publ) VERT-B.ST | $59.8 5.84 USD |
+1.01
|
$1.8B 175.96M USD | $625 61.01 USD | $57.6 5.62 USD | $61 5.95 USD | $1.8B 175.96M USD | 42.71 | $1.4 0.14 USD | |
| Exsitec Holding AB (publ) EXS.ST | $123 12.01 USD |
+3.36
|
$1.65B 161.24M USD | $726 70.87 USD | $121 11.81 USD | $121.5 11.86 USD | $1.65B 161.24M USD | 26.39 | $4.66 0.45 USD | |
| Formpipe Software AB (publ) FPIP.ST | $27.3 2.66 USD |
0
|
$1.48B 144.59M USD | $1.03K 100.54 USD | $27.3 2.66 USD | $27.3 2.66 USD | $1.48B 144.59M USD | 70.00 | $0.39 0.04 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $110 10.74 USD |
+2.8
|
$1.4B 136.77M USD | $3.82K 373.07 USD | $106 10.35 USD | $110 10.74 USD | $1.4B 136.77M USD | 17.18 | $6.4 0.62 USD | |
| Enea AB (publ) ENEA.ST | $66.5 6.49 USD |
-0.45
|
$1.3B 127.32M USD | $809 78.97 USD | $66.3 6.47 USD | $67 6.54 USD | $1.3B 127.32M USD | 11.91 | $5.58 0.54 USD | |
| Prevas AB PREV-B.ST | $94.5 9.22 USD |
+0.53
|
$1.2B 117.21M USD | $2.44K 238.17 USD | $94.2 9.2 USD | $94.9 9.26 USD | $1.2B 117.21M USD | 14.74 | $6.41 0.63 USD | |
| Softronic AB (publ) SOF-B.ST | $22.4 2.19 USD |
+0.67
|
$1.18B 115.34M USD | $12.69K 1.24K USD | $22.25 2.17 USD | $22.45 2.19 USD | $1.18B 115.34M USD | 14.73 | $1.52 0.15 USD | |
| Fractal Gaming Group AB (publ) FRACTL.ST | $38.75 3.78 USD |
+1.17
|
$1.13B 110.14M USD | $206 20.11 USD | $38.65 3.77 USD | $39.05 3.81 USD | $1.13B 110.14M USD | 21.52 | $1.8 0.18 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $50 4.88 USD |
+3.52
|
$915.77M 89.39M USD | $5.95K 580.4 USD | $49.1 4.79 USD | $50 4.88 USD | $915.77M 89.39M USD | 21.73 | $2.3 0.22 USD | |
| Novotek AB NTEK-B.ST | $85.6 8.36 USD |
+1.42
|
$909.51M 88.78M USD | $4.36K 425.2 USD | $84 8.2 USD | $86.4 8.43 USD | $909.51M 88.78M USD | 12.09 | $7.08 0.69 USD | |
| Doro AB (publ) DORO.ST | $34.95 3.41 USD |
+1.75
|
$852.15M 83.18M USD | $217 21.18 USD | $34.4 3.36 USD | $35 3.42 USD | $852.15M 83.18M USD | 11.06 | $3.16 0.31 USD | |
| CAG Group AB (publ) CAG.ST | $111.5 10.88 USD |
+0.45
|
$799.19M 78.01M USD | $43 4.2 USD | $110.5 10.79 USD | $111.5 10.88 USD | $799.19M 78.01M USD | 16.89 | $6.6 0.64 USD | |
| Oneflow AB (publ) ONEF.ST | $26.1 2.55 USD |
-1.88
|
$739.6M 72.19M USD | $2.58K 252.23 USD | $25.9 2.53 USD | $26.1 2.55 USD | $739.6M 72.19M USD | 0 | -$2.94 -0.2 USD | |
| Generic Sweden AB GENI.ST | $57 5.56 USD |
0
|
$700.64M 68.39M USD | $5.13K 500.85 USD | $56.9 5.55 USD | $57 5.56 USD | $700.64M 68.39M USD | 23.55 | $2.42 0.24 USD | |
| Opter AB (publ) OPTER.ST | $103 10.05 USD |
+0.98
|
$627.09M 61.21M USD | $87 8.49 USD | $103 10.05 USD | $103 10.05 USD | $627.09M 61.21M USD | 36.91 | $2.79 0.27 USD | |
| B3 Consulting Group AB (publ) B3.ST | $60.2 5.88 USD |
+2.91
|
$548.52M 53.54M USD | $1.16K 113.13 USD | $58.5 5.71 USD | $60.2 5.88 USD | $548.52M 53.54M USD | 6.12 | $9.83 0.96 USD | |
| Alcadon Group AB (publ) ALCA.ST | $21.2 2.07 USD |
0
|
$534.34M 52.16M USD | $1.99K 194.05 USD | $21 2.05 USD | $21.2 2.07 USD | $534.34M 52.16M USD | 17.52 | $1.21 0.12 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $30.9 3.02 USD |
0
|
$520.31M 50.79M USD | $573 55.93 USD | $30.8 3.01 USD | $31.2 3.05 USD | $520.31M 50.79M USD | 30.59 | $1.01 0.1 USD | |
| Avensia AB (publ) AVEN.ST | $12.6 1.23 USD |
+0.8
|
$482.72M 47.12M USD | $10.38K 1.01K USD | $12.2 1.19 USD | $12.7 1.24 USD | $482.72M 47.12M USD | 20.00 | $0.63 0.06 USD | |
| Maven Wireless Sweden AB (Publ) MAVEN.ST | $7.52 0.73 USD |
0
|
$423.56M 41.34M USD | $5.65K 551.71 USD | $7.42 0.72 USD | $7.68 0.75 USD | $423.56M 41.34M USD | 0 | -$0.15 -0.01 USD | |
| Gapwaves AB (publ) GAPW-B.ST | $13.08 1.28 USD |
+0.31
|
$407.39M 39.77M USD | $4.1K 400.21 USD | $12.92 1.26 USD | $13.1 1.28 USD | $407.39M 39.77M USD | 0 | -$1.53 -0.1 USD | |
| Malmbergs Elektriska AB (publ) MEAB-B.ST | $41.7 4.07 USD |
-3.25
|
$333.6M 32.56M USD | $2.7K 263.94 USD | $41.7 4.07 USD | $42.5 4.15 USD | $333.6M 32.56M USD | 0 | -$3.35 -0.3 USD | |
| Greater Than AB GREAT.ST | $22.4 2.19 USD |
0
|
$306.3M 29.9M USD | $1.05K 102.79 USD | $22.4 2.19 USD | $22.4 2.19 USD | $306.3M 29.9M USD | 0 | -$0.93 -0.09 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $9.5 0.93 USD |
+2.15
|
$286.97M 28.01M USD | $2.05K 200.11 USD | $8.98 0.88 USD | $9.5 0.93 USD | $286.97M 28.01M USD | 0 | -$0.75 -0.07 USD | |
| Binero Group AB (publ) BINERO.ST | $2.3 0.22 USD |
0
|
$286.3M 27.95M USD | $42.85K 4.18K USD | $2.3 0.22 USD | $2.3 0.22 USD | $286.3M 27.95M USD | 20.90 | $0.11 0.01 USD | |
| Waystream Holding AB (publ) WAYS.ST | $32.6 3.18 USD |
+0.31
|
$263.07M 25.68M USD | $5.46K 533.16 USD | $31.6 3.08 USD | $33.3 3.25 USD | $263.07M 25.68M USD | 0 | -$0.76 -0.07 USD | |
| CodeMill AB (publ) CDMIL.ST | $18.05 1.76 USD |
0
|
$245.87M 24M USD | $2.82K 275.36 USD | $18.05 1.76 USD | $18.65 1.82 USD | $245.87M 24M USD | 22.56 | $0.8 0.08 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| Safeture AB (publ) SFTR.ST | $5.55 0.54 USD |
-1.77
|
$217.27M 21.21M USD | $2.78K 271.46 USD | $5.45 0.53 USD | $5.55 0.54 USD | $217.27M 21.21M USD | 185.00 | $0.03 0.002 USD | |
| DevPort AB (publ) DEVP-B.ST | $21.1 2.06 USD |
+2.93
|
$212.64M 20.76M USD | $6.55K 639.56 USD | $20.7 2.02 USD | $21.1 2.06 USD | $212.64M 20.76M USD | 10.14 | $2.08 0.2 USD | |
| InCoax Networks AB (publ) INCOAX.ST | $1.62 0.16 USD |
+3.18
|
$205.69M 20.08M USD | $4.3K 419.64 USD | $1.6 0.16 USD | $1.62 0.16 USD | $205.69M 20.08M USD | 0 | -$0.24 -0.02 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | $20.4 1.99 USD |
-1.92
|
$187.59M 18.31M USD | $1.7K 166.23 USD | $20.4 1.99 USD | $20.6 2.01 USD | $187.59M 18.31M USD | 23.44 | $0.87 0.08 USD | |
| TagMaster AB (publ) TAGM-B.ST | $12.55 1.23 USD |
-3.46
|
$183.83M 17.94M USD | $256 24.99 USD | $12.4 1.21 USD | $12.55 1.23 USD | $183.83M 17.94M USD | 1255.00 | $0.01 0.0009 USD | |
| Litium AB (publ) LITI.ST | $11.05 1.08 USD |
+2.31
|
$183.28M 17.89M USD | $9.23K 900.57 USD | $10.8 1.05 USD | $11.1 1.08 USD | $183.28M 17.89M USD | 1105.00 | $0.01 0.0009 USD | |
| Alpcot Holding AB (publ) ALPCOT-B.ST | $0.9499 0.09 USD |
0
|
$153.5M 14.98M USD | $11K 1.07K USD | $0.9499 0.09 USD | $0.9499 0.09 USD | $153.5M 14.98M USD | 0 | -$0.15 -0.01 USD | |
| M.O.B.A. Network AB MOBA.ST | $6.65 0.65 USD |
+0.76
|
$150.84M 14.72M USD | $2.4K 234.27 USD | $6.65 0.65 USD | $6.65 0.65 USD | $150.84M 14.72M USD | 0 | -$0.2 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}