取引所：Stockholm セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- スウェーデン (138)
Stockholm (138)
- {{item.name}}
- 全取引所
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
ハイテク (138)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $79.8 7.79 USD |
+0.71
|
$265.94B 25.96B USD | $1.58M 154.25K USD | $79.1 7.72 USD | $80.14 7.82 USD | $265.94B 25.96B USD | 166.25 | $0.48 0.05 USD | |
| Nokia Oyj NOKIA-SEK.ST | $48.14 4.7 USD |
+3.93
|
$261.47B 25.52B USD | $397.63K 38.81K USD | $46.82 4.57 USD | $48.16 4.7 USD | $261.47B 25.52B USD | 19.89 | $2.42 0.24 USD | |
| Hexagon AB (publ) HEXA-B.ST | $92.68 9.05 USD |
+1.76
|
$248.79B 24.28B USD | $699.3K 68.26K USD | $91.56 8.94 USD | $92.9 9.07 USD | $248.79B 24.28B USD | 22.33 | $4.15 0.41 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $213.6 20.85 USD |
+1.62
|
$44.02B 4.3B USD | $43.73K 4.27K USD | $211 20.6 USD | $214 20.89 USD | $44.02B 4.3B USD | 46.43 | $4.6 0.45 USD | |
| Truecaller AB (publ) TRUE-B.ST | $71.55 6.98 USD |
+3.1
|
$24.54B 2.4B USD | $268.79K 26.24K USD | $69.15 6.75 USD | $72.4 7.07 USD | $24.54B 2.4B USD | 47.38 | $1.51 0.15 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $455.8 44.49 USD |
+1.47
|
$18.12B 1.77B USD | $48.41K 4.73K USD | $445.2 43.46 USD | $457.8 44.69 USD | $18.12B 1.77B USD | 43.16 | $10.56 1.03 USD | |
| Invisio AB (publ) IVSO.ST | $378.5 36.95 USD |
+2.02
|
$17.26B 1.68B USD | $16.29K 1.59K USD | $371.5 36.26 USD | $379.5 37.04 USD | $17.26B 1.68B USD | 56.66 | $6.68 0.65 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $85.8 8.38 USD |
-14.37
|
$11.45B 1.12B USD | $239.49K 23.38K USD | $80.8 7.89 USD | $93.6 9.14 USD | $11.45B 1.12B USD | 28.41 | $3.02 0.29 USD | |
| NCAB Group AB (publ) NCAB.ST | $39.72 3.88 USD |
-15.38
|
$7.43B 724.87M USD | $628.64K 61.36K USD | $37.56 3.67 USD | $46.1 4.5 USD | $7.43B 724.87M USD | 29.20 | $1.36 0.13 USD | |
| Better Collective A/S BETCO.ST | $121 11.81 USD |
+1.09
|
$7.38B 720.25M USD | $18.71K 1.83K USD | $118.9 11.61 USD | $121.5 11.86 USD | $7.38B 720.25M USD | 20.79 | $5.82 0.57 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $27.69 2.7 USD |
+1.99
|
$5.69B 555.37M USD | $187.6K 18.31K USD | $27.4 2.67 USD | $27.99 2.73 USD | $5.69B 555.37M USD | 16.38 | $1.69 0.16 USD | |
| NOTE AB (publ) NOTE.ST | $155.9 15.22 USD |
-7.91
|
$4.44B 433.46M USD | $133.58K 13.04K USD | $151.5 14.79 USD | $161.4 15.75 USD | $4.44B 433.46M USD | 18.08 | $8.62 0.84 USD | |
| Knowit AB (publ) KNOW.ST | $146.6 14.31 USD |
0
|
$4B 390.76M USD | $1.24K 121.33 USD | $146.2 14.27 USD | $147.4 14.39 USD | $4B 390.76M USD | 37.78 | $3.88 0.38 USD | |
| Hanza AB (publ) HANZA.ST | $71.9 7.02 USD |
0
|
$3.3B 322.56M USD | $34.24K 3.34K USD | $71.5 6.98 USD | $75.1 7.33 USD | $3.3B 322.56M USD | 28.30 | $2.54 0.25 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Cint Group AB (publ) CINT.ST | $7.31 0.71 USD |
-6.76
|
$2.59B 253.29M USD | $380.49K 37.14K USD | $7.27 0.71 USD | $7.99 0.78 USD | $2.59B 253.29M USD | 0 | -$0.52 -0.05 USD | |
| Smart Eye AB (publ) SEYE.ST | $57.65 5.63 USD |
+1.14
|
$2.16B 210.78M USD | $69.78K 6.81K USD | $56.5 5.52 USD | $58.7 5.73 USD | $2.16B 210.78M USD | 0 | -$6.23 -0.6 USD | |
| Dustin Group AB (publ) DUST.ST | $3.47 0.34 USD |
-3.02
|
$1.57B 153.26M USD | $224.35K 21.9K USD | $3.46 0.34 USD | $3.72 0.36 USD | $1.57B 153.26M USD | 0 | -$5.96 -0.5 USD | |
| Net Insight AB (publ) NETI-B.ST | $4.5 0.44 USD |
+1.7
|
$1.54B 150.16M USD | $264.82K 25.85K USD | $4.4 0.43 USD | $4.56 0.45 USD | $1.54B 150.16M USD | 22.47 | $0.2 0.02 USD | |
| Clavister Holding AB (publ.) CLAV.ST | $3.83 0.37 USD |
+3.94
|
$1.18B 115.57M USD | $761.89K 74.37K USD | $3.64 0.36 USD | $3.83 0.37 USD | $1.18B 115.57M USD | 0 | -$0.35 -0.03 USD | |
| BIMobject AB BIM.ST | $8.07 0.79 USD |
+3.46
|
$1.15B 112.33M USD | $170.62K 16.65K USD | $7.75 0.76 USD | $8.16 0.8 USD | $1.15B 112.33M USD | 0 | -$0.09 -0.008 USD | |
| Advenica AB (publ) ADVE.ST | $23.8 2.32 USD |
+8.18
|
$1.05B 102.19M USD | $162.02K 15.82K USD | $22.2 2.17 USD | $24 2.34 USD | $1.05B 102.19M USD | 183.07 | $0.13 0.01 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | $3.59 0.35 USD |
+4.54
|
$968.08M 94.5M USD | $582.08K 56.82K USD | $3.44 0.34 USD | $3.69 0.36 USD | $968.08M 94.5M USD | 0 | -$0.49 -0.04 USD | |
| CTEK AB (publ) CTEK.ST | $12.38 1.21 USD |
+1.48
|
$866.31M 84.56M USD | $15.93K 1.56K USD | $12.14 1.19 USD | $12.54 1.22 USD | $866.31M 84.56M USD | 0 | -$0.6 -0.05 USD | |
| Tobii AB (publ) TOBII.ST | $2.2 0.21 USD |
+2.71
|
$528.21M 51.56M USD | $258.79K 25.26K USD | $2.14 0.21 USD | $2.2 0.21 USD | $528.21M 51.56M USD | 0 | -$0.89 -0.08 USD | |
| Kjell Group AB (publ) KJELL.ST | $8.6 0.84 USD |
+1.18
|
$509.02M 49.69M USD | $49.76K 4.86K USD | $8 0.78 USD | $8.6 0.84 USD | $509.02M 49.69M USD | 0 | -$0.47 -0.04 USD | |
| Acconeer AB (publ) ACCON.ST | $5.26 0.51 USD |
+2.73
|
$384.62M 37.54M USD | $21.63K 2.11K USD | $5.13 0.5 USD | $5.38 0.53 USD | $384.62M 37.54M USD | 0 | -$0.59 -0.05 USD | |
| KebNi AB (publ) KEBNI-B.ST | $1.35 0.13 USD |
+4.49
|
$366.06M 35.73M USD | $1.54M 150.3K USD | $1.27 0.12 USD | $1.39 0.14 USD | $366.06M 35.73M USD | 135.00 | $0.01 0.0009 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $2.74 0.27 USD |
+4.18
|
$362.44M 35.38M USD | $122.77K 11.98K USD | $2.65 0.26 USD | $2.76 0.27 USD | $362.44M 35.38M USD | 0 | -$2.1 -0.2 USD | |
| Unibap AB (publ) UNIBAP.ST | $5.04 0.49 USD |
+1.2
|
$314.02M 30.65M USD | $87.54K 8.54K USD | $4.89 0.48 USD | $5.06 0.49 USD | $314.02M 30.65M USD | 0 | -$5.54 -0.5 USD | |
| Midsummer AB (publ) MIDS.ST | $0.8199 0.08 USD |
+2
|
$263.63M 25.73M USD | $575.14K 56.14K USD | $0.8 0.08 USD | $0.8599 0.08 USD | $263.63M 25.73M USD | 0 | -$0.63 -0.06 USD | |
| Fingerprint Cards AB (publ) FING-B.ST | $0.01 0.0014 USD |
+7.46
|
$218.47M 21.33M USD | $127.67M 12.46M USD | $0.01 0.0013 USD | $0.01 0.0014 USD | $218.47M 21.33M USD | 0 | -$0.11 -0.01 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$209.28M 20.43M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $209.28M 20.43M USD | 0 | -$0.39 -0.03 USD | |
| Freemelt Holding AB (publ) FREEM.ST | $1.02 0.1 USD |
0
|
$191.59M 18.7M USD | $244.31K 23.85K USD | $1 0.1 USD | $1.04 0.1 USD | $191.59M 18.7M USD | 0 | -$1.23 -0.1 USD | |
| InCoax Networks AB (publ) INCOAX.ST | $1.44 0.14 USD |
-1.37
|
$182.84M 17.85M USD | $17.24K 1.68K USD | $1.44 0.14 USD | $1.45 0.14 USD | $182.84M 17.85M USD | 0 | -$0.18 -0.01 USD | |
| Image Systems AB IS.ST | $1.79 0.17 USD |
-12.7
|
$159.34M 15.55M USD | $458.11K 44.72K USD | $1.67 0.16 USD | $2.06 0.2 USD | $159.34M 15.55M USD | 17.86 | $0.1 0.009 USD | |
| Terranet AB TERRNT-B.ST | $0.11 0.01 USD |
+4.17
|
$137.04M 13.38M USD | $2.36M 230.45K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $137.04M 13.38M USD | 0 | -$0.04 -0.003 USD | |
| Safello Group AB (publ) SFL.ST | $5.68 0.55 USD |
-2.07
|
$116.15M 11.34M USD | $8.82K 860.94 USD | $5.64 0.55 USD | $5.9 0.58 USD | $116.15M 11.34M USD | 13.85 | $0.41 0.04 USD | |
| Bambuser AB (publ) BUSER.ST | $0.5 0.05 USD |
-1.76
|
$106.04M 10.35M USD | $20.05K 1.96K USD | $0.4899 0.05 USD | $0.51 0.05 USD | $106.04M 10.35M USD | 0 | -$0.53 -0.05 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.27 0.03 USD |
-2.19
|
$100.29M 9.79M USD | $166.43K 16.25K USD | $0.26 0.03 USD | $0.27 0.03 USD | $100.29M 9.79M USD | 1.57 | $0.17 0.02 USD | |
| Anoto Group AB (publ) ANOT.ST | $0.05 0.0052 USD |
-1.1
|
$59.53M 5.81M USD | $111.87K 10.92K USD | $0.05 0.0051 USD | $0.05 0.0053 USD | $59.53M 5.81M USD | 0 | -$0.14 -0.01 USD | |
| Crunchfish AB (publ) CFISH.ST | $0.9 0.09 USD |
+1.93
|
$58.78M 5.74M USD | $47.35K 4.62K USD | $0.89 0.09 USD | $1 0.1 USD | $58.78M 5.74M USD | 0 | -$0.46 -0.04 USD | |
| JonDeTech Sensors AB (publ) JDT.ST | $2.2 0.21 USD |
0
|
$58.52M 5.71M USD | $205.02K 20.01K USD | $2.2 0.21 USD | $2.2 0.21 USD | $58.52M 5.71M USD | 0.10 | $20.95 2.04 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.1799 0.02 USD |
-1.39
|
$56.3M 5.5M USD | $1.14M 111.36K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $56.3M 5.5M USD | 0 | -$0.08 -0.007 USD | |
| Cyber Security 1 AB (publ) CYB1.ST | $0.0044 0.0048 USD |
+10
|
$5M 5.47M USD | $59.42K 64.95K USD | $0.0044 0.0048 USD | $0.0044 0.0048 USD | $5M 5.47M USD | 0 | $0 0 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.22 0.12 USD |
+2.52
|
$45.27M 4.42M USD | $7.21K 703.98 USD | $1.19 0.12 USD | $1.23 0.12 USD | $45.27M 4.42M USD | 0 | -$0.39 -0.03 USD | |
| Wyld Networks AB (publ) WYLD.ST | $0.05999 0.0054 USD |
+8.82
|
$32.01M 3.12M USD | $40.03M 3.91M USD | $0.05 0.0048 USD | $0.05999 0.0054 USD | $32.01M 3.12M USD | 0 | -$0.08 -0.007 USD | |
| Insplorion AB (publ) INSP.ST | $0.52 0.05 USD |
+6.72
|
$25.93M 2.53M USD | $101.74K 9.93K USD | $0.51 0.05 USD | $0.54 0.05 USD | $25.93M 2.53M USD | 0 | -$0.67 -0.06 USD | |
| AppSpotr AB (publ) APTR.ST | $0.05999 0.0059 USD |
+0.33
|
$15.33M 1.5M USD | $480.37K 46.89K USD | $0.05999 0.0058 USD | $0.07 0.0066 USD | $15.33M 1.5M USD | 0 | -$0.04 -0.003 USD | |
| Ngenic AB (publ) NGENIC.ST | $0.08999 0.0087 USD |
0
|
$14.21M 1.39M USD | $129.56K 12.65K USD | $0.08999 0.0082 USD | $0.08999 0.0087 USD | $14.21M 1.39M USD | 0 | -$0.5 -0.04 USD | |
| Enersize Oyj ENERS.ST | $0.003 0.00029 USD |
0
|
$11.59M 1.13M USD | $5.68M 554.61K USD | $0.002799 0.00027 USD | $0.003 0.00029 USD | $11.59M 1.13M USD | 0 | $0 0 USD | |
| SECITS Holding AB (publ) SECI.ST | $0.02 0.0020 USD |
-17.69
|
$9.3M 907.35K USD | $88.54K 8.64K USD | $0.02 0.0020 USD | $0.02999 0.0025 USD | $9.3M 907.35K USD | 0 | -$0.1 -0.009 USD | |
| XMReality AB (publ) XMR.ST | $0.01 0.0014 USD |
-5.19
|
$9.04M 882.77K USD | $4.02M 392.22K USD | $0.01 0.0014 USD | $0.02 0.0015 USD | $9.04M 882.77K USD | 0 | -$0.34 -0.03 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) HDW-B.ST | $0.002 0.00019 USD |
+11.11
|
$8.26M 806.57K USD | $91.93M 8.97M USD | $0.001899 0.00018 USD | $0.0022 0.00021 USD | $8.26M 806.57K USD | 0 | $0 0 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | $79.9 7.8 USD |
+0.88
|
$266.4B 26B USD | $9.82K 958.75 USD | $79.2 7.73 USD | $80.2 7.83 USD | $266.4B 26B USD | 166.45 | $0.48 0.05 USD | |
| HMS Networks AB (publ) HMS.ST | $438.6 42.81 USD |
+1.81
|
$22.01B 2.15B USD | $43.72K 4.27K USD | $432 42.17 USD | $444.2 43.36 USD | $22.01B 2.15B USD | 69.28 | $6.33 0.62 USD | |
| TietoEVRY Oyj TIETOS.ST | $176.2 17.2 USD |
+0.46
|
$20.98B 2.05B USD | $8.53K 832.24 USD | $173.9 16.97 USD | $176.3 17.21 USD | $20.98B 2.05B USD | 0 | -$5.82 -0.5 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) BFG.ST | $52 5.08 USD |
0
|
$11.21B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.21B 1.09B USD | 0 | $0 0 USD | |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD | |
| Lime Technologies AB (publ) LIME.ST | $380.5 37.14 USD |
-0.13
|
$5.05B 493.37M USD | $1.43K 139.39 USD | $376.5 36.75 USD | $385 37.58 USD | $5.05B 493.37M USD | 57.04 | $6.67 0.65 USD | |
| Proact IT Group AB (publ) PACT.ST | $117 11.42 USD |
-0.68
|
$3.15B 307.23M USD | $54.29K 5.3K USD | $116.4 11.36 USD | $119.4 11.65 USD | $3.15B 307.23M USD | 14.35 | $8.15 0.8 USD | |
| Vertiseit AB (publ) VERT-B.ST | $58.6 5.72 USD |
-1.35
|
$1.74B 169.9M USD | $23.2K 2.26K USD | $51.2 5 USD | $64.8 6.33 USD | $1.74B 169.9M USD | 36.62 | $1.6 0.16 USD | |
| Exsitec Holding AB (publ) EXS.ST | $120 11.71 USD |
-0.83
|
$1.61B 157.31M USD | $2.37K 231.15 USD | $119 11.62 USD | $123 12.01 USD | $1.61B 157.31M USD | 27.27 | $4.4 0.43 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $111.6 10.89 USD |
+1.09
|
$1.42B 139.04M USD | $3.51K 342.62 USD | $110.4 10.78 USD | $111.6 10.89 USD | $1.42B 139.04M USD | 11.18 | $9.98 0.97 USD | |
| Formpipe Software AB (publ) FPIP.ST | $26.2 2.56 USD |
+2.75
|
$1.42B 138.76M USD | $3.57K 348.77 USD | $25.6 2.5 USD | $26.2 2.56 USD | $1.42B 138.76M USD | 81.87 | $0.32 0.03 USD | |
| Enea AB (publ) ENEA.ST | $65.2 6.36 USD |
+1.4
|
$1.28B 124.83M USD | $162.13K 15.83K USD | $62.5 6.1 USD | $66.6 6.5 USD | $1.28B 124.83M USD | 11.83 | $5.51 0.54 USD | |
| Prevas AB PREV-B.ST | $98.8 9.64 USD |
+0.65
|
$1.27B 124.27M USD | $3.97K 387.03 USD | $98 9.57 USD | $99.99 9.76 USD | $1.27B 124.27M USD | 13.85 | $7.13 0.7 USD | |
| Softronic AB (publ) SOF-B.ST | $23.25 2.27 USD |
+1.53
|
$1.22B 119.45M USD | $12.36K 1.21K USD | $22.85 2.23 USD | $23.45 2.29 USD | $1.22B 119.45M USD | 14.90 | $1.56 0.15 USD | |
| Fractal Gaming Group AB (publ) FRACTL.ST | $33.95 3.31 USD |
0
|
$988.61M 96.5M USD | $2.05K 199.62 USD | $33.55 3.27 USD | $33.95 3.31 USD | $988.61M 96.5M USD | 21.21 | $1.6 0.16 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $48.38 4.72 USD |
-3.14
|
$893.5M 87.22M USD | $11.22K 1.1K USD | $48 4.69 USD | $49.95 4.88 USD | $893.5M 87.22M USD | 23.95 | $2.02 0.2 USD | |
| Doro AB (publ) DORO.ST | $34.15 3.33 USD |
-0.29
|
$832.65M 81.28M USD | $381 37.19 USD | $34.05 3.32 USD | $34.2 3.34 USD | $832.65M 81.28M USD | 25.67 | $1.33 0.13 USD | |
| Novotek AB NTEK-B.ST | $76 7.42 USD |
+1.47
|
$805.6M 78.64M USD | $934 91.17 USD | $74.88 7.31 USD | $76 7.42 USD | $805.6M 78.64M USD | 10.41 | $7.3 0.71 USD | |
| CAG Group AB (publ) CAG.ST | $109.5 10.69 USD |
-0.45
|
$784.85M 76.61M USD | $1.29K 126.12 USD | $109 10.64 USD | $110.5 10.79 USD | $784.85M 76.61M USD | 16.15 | $6.78 0.66 USD | |
| Oneflow AB (publ) ONEF.ST | $26.7 2.61 USD |
0
|
$756.6M 73.85M USD | $19.81K 1.93K USD | $26.5 2.59 USD | $26.7 2.61 USD | $756.6M 73.85M USD | 0 | -$3.09 -0.3 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $34.65 3.38 USD |
-15.28
|
$702.62M 68.58M USD | $261.01K 25.48K USD | $33.35 3.26 USD | $36.5 3.56 USD | $702.62M 68.58M USD | 11.21 | $3.09 0.3 USD | |
| Generic Sweden AB GENI.ST | $56.8 5.54 USD |
-1.56
|
$698.19M 68.15M USD | $10.92K 1.07K USD | $56.1 5.48 USD | $57.2 5.58 USD | $698.19M 68.15M USD | 25.58 | $2.22 0.22 USD | |
| Opter AB (publ) OPTER.ST | $102 9.96 USD |
-6.42
|
$612M 59.74M USD | $10.97K 1.07K USD | $99.8 9.74 USD | $109 10.64 USD | $612M 59.74M USD | 35.05 | $2.91 0.28 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $34.2 3.34 USD |
-10
|
$575.87M 56.21M USD | $4.84K 471.96 USD | $32.8 3.2 USD | $36.6 3.57 USD | $575.87M 56.21M USD | 35.25 | $0.97 0.09 USD | |
| B3 Consulting Group AB (publ) B3.ST | $58.2 5.68 USD |
-1.36
|
$530.3M 51.76M USD | $429 41.88 USD | $58.2 5.68 USD | $59 5.76 USD | $530.3M 51.76M USD | 6.08 | $9.56 0.93 USD | |
| Alcadon Group AB (publ) ALCA.ST | $20.5 2 USD |
+2.5
|
$502.48M 49.05M USD | $6.59K 643.66 USD | $19.7 1.92 USD | $20.7 2.02 USD | $502.48M 49.05M USD | 13.31 | $1.54 0.15 USD | |
| Maven Wireless Sweden AB (Publ) MAVEN.ST | $8.44 0.82 USD |
-4.52
|
$438.09M 42.76M USD | $18.05K 1.76K USD | $8.16 0.8 USD | $9.68 0.94 USD | $438.09M 42.76M USD | 24.82 | $0.34 0.03 USD | |
| Gapwaves AB (publ) GAPW-B.ST | $13.18 1.29 USD |
-3.37
|
$410.51M 40.07M USD | $16.57K 1.62K USD | $13 1.27 USD | $13.78 1.35 USD | $410.51M 40.07M USD | 0 | -$1.67 -0.1 USD | |
| Greater Than AB GREAT.ST | $29 2.83 USD |
+0.69
|
$396.55M 38.71M USD | $275 26.84 USD | $29 2.83 USD | $29 2.83 USD | $396.55M 38.71M USD | 0 | -$0.1 -0.009 USD | |
| Avensia AB (publ) AVEN.ST | $9.5 0.93 USD |
+2.15
|
$352.67M 34.43M USD | $361 35.24 USD | $9.38 0.92 USD | $9.5 0.93 USD | $352.67M 34.43M USD | 21.11 | $0.45 0.04 USD | |
| Malmbergs Elektriska AB (publ) MEAB-B.ST | $42.01 4.1 USD |
-1.25
|
$336.04M 32.8M USD | $77 7.52 USD | $42.01 4.1 USD | $42.35 4.13 USD | $336.04M 32.8M USD | 0 | -$3.06 -0.2 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $9.3 0.91 USD |
0
|
$277.94M 27.13M USD | $7.44K 726.43 USD | $9.3 0.91 USD | $9.58 0.94 USD | $277.94M 27.13M USD | 0 | -$0.64 -0.06 USD | |
| Binero Group AB (publ) BINERO.ST | $2.2 0.21 USD |
0
|
$273.85M 26.73M USD | $76 7.42 USD | $2.2 0.21 USD | $2.2 0.21 USD | $273.85M 26.73M USD | 20.00 | $0.11 0.01 USD | |
| Realfiction Holding AB (publ) REALFI.ST | $13.35 1.3 USD |
+5.12
|
$264.01M 25.77M USD | $61.86K 6.04K USD | $12.75 1.24 USD | $13.65 1.33 USD | $264.01M 25.77M USD | 0 | -$0.88 -0.08 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| Freja eID Group AB (publ) FREJA.ST | $10.05 0.98 USD |
-4.29
|
$228.24M 22.28M USD | $109.82K 10.72K USD | $9.62 0.94 USD | $10.2 1 USD | $228.24M 22.28M USD | 0 | -$1.03 -0.1 USD | |
| Waystream Holding AB (publ) WAYS.ST | $27.9 2.72 USD |
-0.71
|
$225.15M 21.98M USD | $18.45K 1.8K USD | $27.9 2.72 USD | $28.8 2.81 USD | $225.15M 21.98M USD | 0 | -$1.46 -0.1 USD | |
| DevPort AB (publ) DEVP-B.ST | $22.3 2.18 USD |
-1.33
|
$224.73M 21.94M USD | $1.66K 161.65 USD | $22 2.15 USD | $22.4 2.19 USD | $224.73M 21.94M USD | 8.47 | $2.63 0.26 USD | |
| CodeMill AB (publ) CDMIL.ST | $16.45 1.61 USD |
+1.23
|
$224.08M 21.87M USD | $575 56.13 USD | $16.25 1.59 USD | $16.75 1.64 USD | $224.08M 21.87M USD | 20.56 | $0.8 0.08 USD | |
| Safeture AB (publ) SFTR.ST | $5.5 0.54 USD |
-1.79
|
$215.31M 21.02M USD | $7.79K 760.79 USD | $5.4 0.53 USD | $5.65 0.55 USD | $215.31M 21.02M USD | 550.00 | $0.01 0.0009 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | $22.6 2.21 USD |
-0.88
|
$207.82M 20.29M USD | $4 0.39 USD | $22.6 2.21 USD | $22.6 2.21 USD | $207.82M 20.29M USD | 25.97 | $0.87 0.08 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| M.O.B.A. Network AB MOBA.ST | $7.4 0.72 USD |
+2.78
|
$167.85M 16.38M USD | $11.92K 1.16K USD | $7 0.68 USD | $7.75 0.76 USD | $167.85M 16.38M USD | 0 | $0 0 USD | |
| TagMaster AB (publ) TAGM-B.ST | $10.3 1.01 USD |
-4.19
|
$150.87M 14.73M USD | $9.01K 879.29 USD | $10.2 1 USD | $10.85 1.06 USD | $150.87M 14.73M USD | 32.18 | $0.32 0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}