取引所：Stockholm セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- スウェーデン (138)
Stockholm (138)
- {{item.name}}
- 全取引所
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
ハイテク (138)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $83.08 8.11 USD |
+1.49
|
$276.86B 27.03B USD | $5.76M 562.52K USD | $81.4 7.95 USD | $83.2 8.12 USD | $276.86B 27.03B USD | 173.08 | $0.48 0.05 USD | |
| Nokia Oyj NOKIA-SEK.ST | $50.34 4.91 USD |
+0.96
|
$271.32B 26.48B USD | $119.92K 11.71K USD | $49.38 4.82 USD | $50.42 4.92 USD | $271.32B 26.48B USD | 21.06 | $2.39 0.23 USD | |
| Hexagon AB (publ) HEXA-B.ST | $98.58 9.62 USD |
-0.84
|
$264.63B 25.83B USD | $2.23M 217.28K USD | $97.86 9.55 USD | $99.2 9.68 USD | $264.63B 25.83B USD | 25.14 | $3.92 0.38 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $244.8 23.9 USD |
+2.26
|
$50.45B 4.92B USD | $202.09K 19.73K USD | $240.6 23.49 USD | $247 24.11 USD | $50.45B 4.92B USD | 52.98 | $4.62 0.45 USD | |
| Truecaller AB (publ) TRUE-B.ST | $68.8 6.72 USD |
-0.94
|
$23.6B 2.3B USD | $492.17K 48.04K USD | $68.75 6.71 USD | $69.85 6.82 USD | $23.6B 2.3B USD | 48.11 | $1.43 0.14 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $459.6 44.86 USD |
+1.1
|
$18.28B 1.78B USD | $251.51K 24.55K USD | $449.4 43.87 USD | $459.6 44.86 USD | $18.28B 1.78B USD | 43.56 | $10.55 1.03 USD | |
| Invisio AB (publ) IVSO.ST | $365 35.63 USD |
+1.96
|
$16.64B 1.62B USD | $54.52K 5.32K USD | $356.5 34.8 USD | $365.5 35.68 USD | $16.64B 1.62B USD | 56.67 | $6.44 0.63 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $96.2 9.39 USD |
+1.26
|
$12.84B 1.25B USD | $249.65K 24.37K USD | $93.7 9.15 USD | $98 9.57 USD | $12.84B 1.25B USD | 34.48 | $2.79 0.27 USD | |
| NCAB Group AB (publ) NCAB.ST | $45.86 4.48 USD |
-1.16
|
$8.57B 836.92M USD | $190.82K 18.63K USD | $43.82 4.28 USD | $46.98 4.59 USD | $8.57B 836.92M USD | 39.53 | $1.16 0.11 USD | |
| Better Collective A/S BETCO.ST | $135 13.18 USD |
+2.82
|
$8.23B 803.58M USD | $45.15K 4.41K USD | $130.5 12.74 USD | $135.9 13.27 USD | $8.23B 803.58M USD | 23.43 | $5.76 0.56 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $27.05 2.64 USD |
+1.54
|
$5.56B 542.53M USD | $1.03M 100.56K USD | $26.11 2.55 USD | $27.05 2.64 USD | $5.56B 542.53M USD | 15.02 | $1.8 0.18 USD | |
| NOTE AB (publ) NOTE.ST | $162.9 15.9 USD |
-1.51
|
$4.64B 452.92M USD | $37.44K 3.65K USD | $162.1 15.82 USD | $166.2 16.22 USD | $4.64B 452.92M USD | 18.76 | $8.68 0.85 USD | |
| Hanza AB (publ) HANZA.ST | $80.5 7.86 USD |
0
|
$3.7B 361.14M USD | $32.63K 3.19K USD | $79.4 7.75 USD | $81 7.91 USD | $3.7B 361.14M USD | 30.14 | $2.67 0.26 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Cint Group AB (publ) CINT.ST | $7.52 0.73 USD |
-2.21
|
$2.67B 260.4M USD | $285.86K 27.9K USD | $7.41 0.72 USD | $7.71 0.75 USD | $2.67B 260.4M USD | 0 | -$0.19 -0.01 USD | |
| Smart Eye AB (publ) SEYE.ST | $63.75 6.22 USD |
-0.86
|
$2.39B 233.09M USD | $190.36K 18.58K USD | $63.4 6.19 USD | $65 6.34 USD | $2.39B 233.09M USD | 0 | -$6.23 -0.6 USD | |
| Dustin Group AB (publ) DUST.ST | $2.28 0.22 USD |
-0.26
|
$1.74B 169.76M USD | $1.53M 149.54K USD | $2.23 0.22 USD | $2.33 0.23 USD | $1.74B 169.76M USD | 0 | -$3.53 -0.3 USD | |
| Enea AB (publ) ENEA.ST | $68.7 6.71 USD |
-0.72
|
$1.35B 131.53M USD | $9.54K 930.93 USD | $68.5 6.69 USD | $69.3 6.76 USD | $1.35B 131.53M USD | 12.46 | $5.51 0.54 USD | |
| Clavister Holding AB (publ.) CLAV.ST | $4.08 0.4 USD |
+1.12
|
$1.26B 123.27M USD | $1.01M 98.48K USD | $3.97 0.39 USD | $4.13 0.4 USD | $1.26B 123.27M USD | 0 | -$0.17 -0.01 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | $4.4 0.43 USD |
-5.09
|
$1.19B 116.39M USD | $773.4K 75.49K USD | $4.4 0.43 USD | $4.77 0.47 USD | $1.19B 116.39M USD | 0 | -$0.57 -0.05 USD | |
| Advenica AB (publ) ADVE.ST | $24.8 2.42 USD |
+2.06
|
$1.09B 106.48M USD | $69K 6.73K USD | $23.8 2.32 USD | $25.3 2.47 USD | $1.09B 106.48M USD | 190.76 | $0.13 0.01 USD | |
| Net Insight AB (publ) NETI-B.ST | $3.2 0.31 USD |
+9.79
|
$1.09B 106.15M USD | $2.4M 234.36K USD | $2.94 0.29 USD | $3.25 0.32 USD | $1.09B 106.15M USD | 26.62 | $0.12 0.01 USD | |
| BIMobject AB BIM.ST | $7.27 0.71 USD |
-4.09
|
$1.04B 101.2M USD | $361.1K 35.25K USD | $7.17 0.7 USD | $7.62 0.74 USD | $1.04B 101.2M USD | 0 | -$0.2 -0.01 USD | |
| CTEK AB (publ) CTEK.ST | $14.12 1.38 USD |
+2.17
|
$988.07M 96.45M USD | $62.71K 6.12K USD | $13.8 1.35 USD | $14.34 1.4 USD | $988.07M 96.45M USD | 0 | -$0.61 -0.05 USD | |
| Tobii AB (publ) TOBII.ST | $3.17 0.31 USD |
-2.58
|
$740.77M 72.31M USD | $3.7M 361.14K USD | $2.97 0.29 USD | $3.4 0.33 USD | $740.77M 72.31M USD | 63.39 | $0.05 0.004 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $31.45 3.07 USD |
+1.78
|
$637.73M 62.25M USD | $29.18K 2.85K USD | $30.8 3.01 USD | $31.45 3.07 USD | $637.73M 62.25M USD | 9.82 | $3.2 0.31 USD | |
| Kjell Group AB (publ) KJELL.ST | $10.45 1.02 USD |
-2.79
|
$618.51M 60.37M USD | $46.42K 4.53K USD | $10.3 1.01 USD | $10.95 1.07 USD | $618.51M 60.37M USD | 0 | -$0.47 -0.04 USD | |
| KebNi AB (publ) KEBNI-B.ST | $1.76 0.17 USD |
+1.85
|
$477.23M 46.58M USD | $984.94K 96.14K USD | $1.7 0.17 USD | $1.78 0.17 USD | $477.23M 46.58M USD | 0 | $0 0 USD | |
| Acconeer AB (publ) ACCON.ST | $5.4 0.53 USD |
+1.89
|
$394.86M 38.54M USD | $133.83K 13.06K USD | $5.01 0.49 USD | $5.58 0.54 USD | $394.86M 38.54M USD | 0 | -$0.25 -0.02 USD | |
| Midsummer AB (publ) MIDS.ST | $1.11 0.11 USD |
+3.34
|
$359.9M 35.13M USD | $595.49K 58.13K USD | $1.06 0.1 USD | $1.14 0.11 USD | $359.9M 35.13M USD | 0 | -$0.63 -0.06 USD | |
| Unibap AB (publ) UNIBAP.ST | $5.74 0.56 USD |
+16.9
|
$357.63M 34.91M USD | $712.53K 69.55K USD | $5.2 0.51 USD | $5.9 0.58 USD | $357.63M 34.91M USD | 0 | -$5.47 -0.5 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $2.54 0.25 USD |
-16.06
|
$335.33M 32.73M USD | $2.75M 268.64K USD | $2.32 0.23 USD | $3.2 0.31 USD | $335.33M 32.73M USD | 0 | -$2.1 -0.2 USD | |
| Freemelt Holding AB (publ) FREEM.ST | $1.44 0.14 USD |
-10.56
|
$271.81M 26.53M USD | $3.17M 309.57K USD | $1.4 0.14 USD | $1.7 0.17 USD | $271.81M 26.53M USD | 0 | -$0.96 -0.09 USD | |
| Fingerprint Cards AB (publ) FING-B.ST | $0.01 0.0014 USD |
-3.87
|
$226.06M 22.07M USD | $261.3M 25.51M USD | $0.01 0.0014 USD | $0.02 0.0015 USD | $226.06M 22.07M USD | 0 | -$0.06 -0.005 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$212.5M 20.74M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $212.5M 20.74M USD | 0 | -$0.39 -0.03 USD | |
| InCoax Networks AB (publ) INCOAX.ST | $1.47 0.14 USD |
-2.98
|
$186.01M 18.16M USD | $171.28K 16.72K USD | $1.3 0.13 USD | $1.54 0.15 USD | $186.01M 18.16M USD | 0 | -$0.24 -0.02 USD | |
| Image Systems AB IS.ST | $2 0.19 USD |
-0.75
|
$177.97M 17.37M USD | $253.56K 24.75K USD | $1.96 0.19 USD | $2.08 0.2 USD | $177.97M 17.37M USD | 28.50 | $0.07 0.006 USD | |
| Safello Group AB (publ) SFL.ST | $6.66 0.65 USD |
+2.46
|
$136.19M 13.29M USD | $137.66K 13.44K USD | $6.32 0.62 USD | $6.66 0.65 USD | $136.19M 13.29M USD | 16.24 | $0.41 0.04 USD | |
| Terranet AB TERRNT-B.ST | $0.08999 0.0090 USD |
+1.2
|
$112.94M 11.02M USD | $8.73M 852.45K USD | $0.08999 0.0087 USD | $0.1 0.0094 USD | $112.94M 11.02M USD | 0 | -$0.04 -0.003 USD | |
| Bambuser AB (publ) BUSER.ST | $0.5 0.05 USD |
-1.18
|
$106.04M 10.35M USD | $24.24K 2.37K USD | $0.4799 0.05 USD | $0.51 0.05 USD | $106.04M 10.35M USD | 0 | -$0.56 -0.05 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.2399 0.02 USD |
+5.73
|
$89.81M 8.77M USD | $440.88K 43.04K USD | $0.23 0.02 USD | $0.2399 0.02 USD | $89.81M 8.77M USD | 1.33 | $0.18 0.02 USD | |
| Anoto Group AB (publ) ANOT.ST | $0.08 0.0074 USD |
+7.33
|
$83.89M 8.19M USD | $2.36M 230.48K USD | $0.07 0.0068 USD | $0.08 0.0076 USD | $83.89M 8.19M USD | 0 | -$0.14 -0.01 USD | |
| Cyber Security 1 AB (publ) CYB1.ST | $0.005 0.0054 USD |
+8.7
|
$5.68M 6.21M USD | $1.14M 1.25M USD | $0.004599 0.0050 USD | $0.0054 0.0059 USD | $5.68M 6.21M USD | 0 | $0 0 USD | |
| JonDeTech Sensors AB (publ) JDT.ST | $2.2 0.21 USD |
0
|
$58.52M 5.71M USD | $205.02K 20.01K USD | $2.2 0.21 USD | $2.2 0.21 USD | $58.52M 5.71M USD | 0.10 | $20.95 2.04 USD | |
| Crunchfish AB (publ) CFISH.ST | $0.8499 0.08 USD |
-2.65
|
$55.44M 5.41M USD | $191.38K 18.68K USD | $0.8399 0.08 USD | $0.8699 0.08 USD | $55.44M 5.41M USD | 0 | -$0.46 -0.04 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.17 0.02 USD |
-0.3
|
$53.13M 5.19M USD | $744.28K 72.65K USD | $0.16 0.02 USD | $0.17 0.02 USD | $53.13M 5.19M USD | 0 | -$0.08 -0.007 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.21 0.12 USD |
-1.22
|
$44.9M 4.38M USD | $72.59K 7.09K USD | $1.18 0.12 USD | $1.22 0.12 USD | $44.9M 4.38M USD | 0 | -$0.39 -0.03 USD | |
| Kiliaro AB (publ) KILI.ST | $0.4799 0.05 USD |
0
|
$25.87M 2.52M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $25.87M 2.52M USD | 0 | -$0.76 -0.07 USD | |
| Insplorion AB (publ) INSP.ST | $0.45 0.04 USD |
-5.7
|
$22.12M 2.16M USD | $116.16K 11.34K USD | $0.45 0.04 USD | $0.4799 0.05 USD | $22.12M 2.16M USD | 0 | -$0.67 -0.06 USD | |
| Wyld Networks AB (publ) WYLD.ST | $0.04 0.0037 USD |
+0.26
|
$22.09M 2.16M USD | $4.1M 400.11K USD | $0.04 0.0036 USD | $0.04 0.0038 USD | $22.09M 2.16M USD | 0 | -$0.08 -0.007 USD | |
| AppSpotr AB (publ) APTR.ST | $0.08 0.0075 USD |
-2.27
|
$19.63M 1.92M USD | $683.97K 66.76K USD | $0.07 0.0069 USD | $0.08 0.0078 USD | $19.63M 1.92M USD | 0 | -$0.04 -0.003 USD | |
| Enersize Oyj ENERS.ST | $0.0025 0.00024 USD |
0
|
$11M 1.07M USD | $29.93M 2.92M USD | $0.002299 0.00022 USD | $0.002599 0.00025 USD | $11M 1.07M USD | 0 | $0 0 USD | |
| XMReality AB (publ) XMR.ST | $0.02 0.0015 USD |
-7.14
|
$9.66M 943.24K USD | $16.41M 1.6M USD | $0.02 0.0014 USD | $0.02 0.0016 USD | $9.66M 943.24K USD | 0 | -$0.34 -0.03 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) HDW-B.ST | $0.0022 0.00021 USD |
+4.76
|
$9.09M 887.23K USD | $11.93M 1.16M USD | $0.002099 0.00020 USD | $0.002299 0.00022 USD | $9.09M 887.23K USD | 0.11 | $0.02 0.001 USD | |
| SECITS Holding AB (publ) SECI.ST | $0.009799 0.00095 USD |
0
|
$4.26M 415.52K USD | $481.94K 47.04K USD | $0.009799 0.00095 USD | $0.009799 0.00095 USD | $4.26M 415.52K USD | 0 | -$0.1 -0.009 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | $83.1 8.11 USD |
+1.59
|
$277.13B 27.05B USD | $10.26K 1K USD | $81.5 7.96 USD | $83.1 8.11 USD | $277.13B 27.05B USD | 173.12 | $0.48 0.05 USD | |
| HMS Networks AB (publ) HMS.ST | $462.8 45.18 USD |
+0.17
|
$23.23B 2.27B USD | $17.05K 1.66K USD | $458.6 44.77 USD | $464.4 45.33 USD | $23.23B 2.27B USD | 73.11 | $6.33 0.62 USD | |
| TietoEVRY Oyj TIETOS.ST | $177.4 17.32 USD |
+0.17
|
$21.09B 2.06B USD | $6.66K 649.81 USD | $176.5 17.23 USD | $177.8 17.36 USD | $21.09B 2.06B USD | 0 | -$6.75 -0.6 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) BFG.ST | $52 5.08 USD |
0
|
$11.21B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.21B 1.09B USD | 0 | $0 0 USD | |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD | |
| Lime Technologies AB (publ) LIME.ST | $397.5 38.8 USD |
-1.97
|
$5.32B 519.46M USD | $3.65K 356.58 USD | $394.5 38.51 USD | $409.5 39.97 USD | $5.32B 519.46M USD | 56.62 | $7.02 0.69 USD | |
| Knowit AB (publ) KNOW.ST | $139.8 13.65 USD |
+0.58
|
$3.82B 372.63M USD | $15.88K 1.55K USD | $137 13.37 USD | $142 13.86 USD | $3.82B 372.63M USD | 45.98 | $3.04 0.3 USD | |
| Proact IT Group AB (publ) PACT.ST | $115.2 11.24 USD |
+1.95
|
$3.1B 302.51M USD | $21.15K 2.06K USD | $113 11.03 USD | $116 11.32 USD | $3.1B 302.51M USD | 14.92 | $7.72 0.75 USD | |
| Vertiseit AB (publ) VERT-B.ST | $62 6.05 USD |
+2.99
|
$1.84B 179.76M USD | $2.51K 244.62 USD | $60.4 5.9 USD | $63 6.15 USD | $1.84B 179.76M USD | 38.75 | $1.6 0.16 USD | |
| Exsitec Holding AB (publ) EXS.ST | $118 11.52 USD |
-1.67
|
$1.58B 154.69M USD | $2.21K 215.82 USD | $118 11.52 USD | $121 11.81 USD | $1.58B 154.69M USD | 26.81 | $4.4 0.43 USD | |
| Formpipe Software AB (publ) FPIP.ST | $27.3 2.66 USD |
-1.44
|
$1.48B 144.59M USD | $3.7K 360.87 USD | $27.2 2.66 USD | $27.7 2.7 USD | $1.48B 144.59M USD | 71.84 | $0.38 0.04 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $110.8 10.82 USD |
-2.12
|
$1.41B 137.76M USD | $19.66K 1.92K USD | $108.8 10.62 USD | $112.6 10.99 USD | $1.41B 137.76M USD | 17.31 | $6.4 0.62 USD | |
| Prevas AB PREV-B.ST | $96.8 9.45 USD |
-4.16
|
$1.25B 121.75M USD | $19.4K 1.89K USD | $94.6 9.23 USD | $98.8 9.64 USD | $1.25B 121.75M USD | 15.31 | $6.32 0.62 USD | |
| Softronic AB (publ) SOF-B.ST | $22 2.15 USD |
+2.56
|
$1.16B 113.03M USD | $23.9K 2.33K USD | $21.3 2.08 USD | $22 2.15 USD | $1.16B 113.03M USD | 14.47 | $1.52 0.15 USD | |
| Fractal Gaming Group AB (publ) FRACTL.ST | $37.4 3.65 USD |
-1.19
|
$1.09B 106.31M USD | $12.7K 1.24K USD | $36.5 3.56 USD | $38.25 3.73 USD | $1.09B 106.31M USD | 20.77 | $1.8 0.18 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $50 4.88 USD |
-1.96
|
$923.42M 90.14M USD | $1.88K 183.61 USD | $49.2 4.8 USD | $50 4.88 USD | $923.42M 90.14M USD | 21.92 | $2.28 0.22 USD | |
| Novotek AB NTEK-B.ST | $82.6 8.06 USD |
+1.47
|
$875.56M 85.47M USD | $1.73K 168.87 USD | $81.2 7.93 USD | $84 8.2 USD | $875.56M 85.47M USD | 11.63 | $7.1 0.69 USD | |
| Doro AB (publ) DORO.ST | $35.5 3.47 USD |
+2.9
|
$865.56M 84.49M USD | $524 51.15 USD | $34.5 3.37 USD | $35.55 3.47 USD | $865.56M 84.49M USD | 10.05 | $3.53 0.34 USD | |
| Oneflow AB (publ) ONEF.ST | $29.2 2.85 USD |
-1.02
|
$827.44M 80.77M USD | $2.26K 220.31 USD | $29 2.83 USD | $30 2.93 USD | $827.44M 80.77M USD | 0 | -$2.94 -0.2 USD | |
| CAG Group AB (publ) CAG.ST | $111 10.83 USD |
0
|
$795.6M 77.66M USD | $1.9K 185.46 USD | $110.5 10.79 USD | $111 10.83 USD | $795.6M 77.66M USD | 16.81 | $6.6 0.64 USD | |
| Generic Sweden AB GENI.ST | $57.7 5.63 USD |
-5.1
|
$709.25M 69.23M USD | $56.87K 5.55K USD | $54.9 5.36 USD | $63.4 6.19 USD | $709.25M 69.23M USD | 25.99 | $2.22 0.22 USD | |
| Opter AB (publ) OPTER.ST | $101 9.86 USD |
0
|
$606M 59.15M USD | $6.17K 602.27 USD | $100 9.76 USD | $102.5 10.01 USD | $606M 59.15M USD | 34.70 | $2.91 0.28 USD | |
| B3 Consulting Group AB (publ) B3.ST | $60.8 5.93 USD |
-1.46
|
$553.99M 54.08M USD | $7.17K 700.27 USD | $60.6 5.92 USD | $61.7 6.02 USD | $553.99M 54.08M USD | 6.29 | $9.66 0.94 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $29 2.83 USD |
+1.4
|
$488.31M 47.67M USD | $3.56K 347.21 USD | $28.9 2.82 USD | $30.2 2.95 USD | $488.31M 47.67M USD | 29.89 | $0.97 0.09 USD | |
| Avensia AB (publ) AVEN.ST | $12.25 1.2 USD |
+2.08
|
$454.76M 44.39M USD | $46.94K 4.58K USD | $11.95 1.17 USD | $12.45 1.22 USD | $454.76M 44.39M USD | 18.84 | $0.65 0.06 USD | |
| Alcadon Group AB (publ) ALCA.ST | $16.75 1.64 USD |
+1.52
|
$410.56M 40.08M USD | $146.77K 14.33K USD | $16.45 1.61 USD | $16.95 1.65 USD | $410.56M 40.08M USD | 13.40 | $1.25 0.12 USD | |
| Maven Wireless Sweden AB (Publ) MAVEN.ST | $7.78 0.76 USD |
-1.52
|
$403.83M 39.42M USD | $3.75K 365.56 USD | $7.62 0.74 USD | $7.82 0.76 USD | $403.83M 39.42M USD | 22.88 | $0.34 0.03 USD | |
| Gapwaves AB (publ) GAPW-B.ST | $12.84 1.25 USD |
-1.08
|
$399.92M 39.04M USD | $12.86K 1.26K USD | $12.64 1.23 USD | $13.12 1.28 USD | $399.92M 39.04M USD | 0 | -$1.52 -0.1 USD | |
| Malmbergs Elektriska AB (publ) MEAB-B.ST | $43.4 4.24 USD |
+0.93
|
$347.2M 33.89M USD | $9.37K 914.73 USD | $41.8 4.08 USD | $43.4 4.24 USD | $347.2M 33.89M USD | 0 | -$3.35 -0.3 USD | |
| Greater Than AB GREAT.ST | $24.2 2.36 USD |
0
|
$330.92M 32.3M USD | $150 14.64 USD | $24.2 2.36 USD | $24.2 2.36 USD | $330.92M 32.3M USD | 0 | -$0.93 -0.09 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $10.1 0.99 USD |
+1
|
$301.85M 29.46M USD | $557 54.37 USD | $9.84 0.96 USD | $10.1 0.99 USD | $301.85M 29.46M USD | 0 | -$0.76 -0.07 USD | |
| Binero Group AB (publ) BINERO.ST | $2.24 0.22 USD |
0
|
$278.83M 27.22M USD | $1 0.1 USD | $2.24 0.22 USD | $2.24 0.22 USD | $278.83M 27.22M USD | 20.36 | $0.11 0.01 USD | |
| Safeture AB (publ) SFTR.ST | $6.45 0.63 USD |
-4.44
|
$252.5M 24.65M USD | $134.68K 13.15K USD | $6.25 0.61 USD | $7.05 0.69 USD | $252.5M 24.65M USD | 215.00 | $0.03 0.002 USD | |
| Realfiction Holding AB (publ) REALFI.ST | $12.65 1.23 USD |
-2.69
|
$250.17M 24.42M USD | $11.93K 1.16K USD | $12.55 1.23 USD | $13 1.27 USD | $250.17M 24.42M USD | 0 | -$0.88 -0.08 USD | |
| CodeMill AB (publ) CDMIL.ST | $17.9 1.75 USD |
+3.47
|
$243.83M 23.8M USD | $8.89K 867.58 USD | $17.75 1.73 USD | $17.95 1.75 USD | $243.83M 23.8M USD | 22.37 | $0.8 0.08 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| TagMaster AB (publ) TAGM-B.ST | $15.9 1.55 USD |
+23.26
|
$232.9M 22.73M USD | $3 0.29 USD | $15.9 1.55 USD | $15.9 1.55 USD | $232.9M 22.73M USD | 1590.00 | $0.01 0.0009 USD | |
| Freja eID Group AB (publ) FREJA.ST | $9.82 0.96 USD |
-1.41
|
$223.02M 21.77M USD | $22.86K 2.23K USD | $9.7 0.95 USD | $9.9 0.97 USD | $223.02M 21.77M USD | 0 | -$1.03 -0.1 USD | |
| Waystream Holding AB (publ) WAYS.ST | $27.3 2.66 USD |
-0.73
|
$220.3M 21.5M USD | $4.77K 465.42 USD | $27 2.64 USD | $27.5 2.68 USD | $220.3M 21.5M USD | 0 | -$0.75 -0.07 USD | |
| DevPort AB (publ) DEVP-B.ST | $21.2 2.07 USD |
-6.61
|
$213.64M 20.85M USD | $13.95K 1.36K USD | $20.8 2.03 USD | $22.2 2.17 USD | $213.64M 20.85M USD | 8.06 | $2.63 0.26 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | $21.2 2.07 USD |
-0.93
|
$194.95M 19.03M USD | $58 5.66 USD | $20.4 1.99 USD | $21.2 2.07 USD | $194.95M 19.03M USD | 24.36 | $0.87 0.08 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| Litium AB (publ) LITI.ST | $9.8 0.96 USD |
-1.8
|
$162.54M 15.87M USD | $8.34K 813.79 USD | $9.6 0.94 USD | $9.9 0.97 USD | $162.54M 15.87M USD | 980.00 | $0.01 0.0009 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}