結果ページ64 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1729)
- アルゼンチン (37)
- オーストラリア (192)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1654)
- ギリシャ (17)
- 香港 (226)
- ハンガリー (3)
- インド (237)
- インドネシア (26)
- アイルランド (3)
- イスラエル (80)
- イタリア (53)
- 日本 (649)
- マレーシア (107)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (17)
- 韓国 (86)
- スペイン (18)
- スリナム (4)
- スウェーデン (137)
- スイス (18)
- 台湾 (817)
- タイ (96)
- トルコ (23)
- イギリス (255)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
ハイテク (8470)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KEC Holdings Co., Ltd. 006200.KS | $941 0.71 USD |
-0.53
|
$41.27B 31.15M USD | $76.08K 57.43 USD | $930 0.7 USD | $944 0.71 USD | $41.27B 31.15M USD | 0 | $0 0 USD | |
| Tianli Holdings Group Limited 0117.HK | $0.33 0.04 USD |
0
|
$242.04M 30.95M USD | $10K 1.28K USD | $0.33 0.04 USD | $0.33 0.04 USD | $242.04M 30.95M USD | 0 | -$0.32 -0.04 USD | |
| Micropac Industries MPAD | $12 — |
-7.51
|
$30.94M — | $200 — | $12 — | $12.23 — | $30.94M — | 36.36 | $0.33 — | |
| Tecmira Holdings Inc. 3627.T | $386 2.61 USD |
+0.26
|
$4.56B 30.78M USD | $27.5K 185.63 USD | $382 2.58 USD | $389 2.63 USD | $4.56B 30.78M USD | 23.52 | $16.41 0.11 USD | |
| eEducation Albert AB (publ) 9IX.F | $1.12 1.22 USD |
0
|
$28.14M 30.77M USD | $2 2.19 USD | $1.12 1.22 USD | $1.12 1.22 USD | $28.14M 30.77M USD | 0 | -$0.42 -0.4 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $19.18 0.23 USD |
+0.21
|
$2.54B 30.74M USD | $9.33K 112.84 USD | $18.92 0.23 USD | $19.4 0.23 USD | $2.54B 30.74M USD | 29.06 | $0.66 0.007 USD | |
| Realfiction Holding AB (publ) 7VL.F | $1.42 1.55 USD |
+12.16
|
$28.06M 30.68M USD | $250 273.28 USD | $1.26 1.38 USD | $1.42 1.55 USD | $28.06M 30.68M USD | 0 | -$0.03 -0.03 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | $36 1.14 USD |
-0.28
|
$961.24M 30.54M USD | $24.61K 781.83 USD | $36 1.14 USD | $36.6 1.16 USD | $961.24M 30.54M USD | 0 | -$3.54 -0.1 USD | |
| HITECHPROS Société anonyme ALHIT.PA | $17 18.58 USD |
-0.58
|
$27.94M 30.54M USD | $60 65.59 USD | $17 18.58 USD | $17.1 18.69 USD | $27.94M 30.54M USD | 12.97 | $1.31 1.43 USD | |
| PNE Industries Ltd BDA.SI | $0.4899 0.36 USD |
-6.73
|
$40.7M 30.5M USD | $2.5K 1.87K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $40.7M 30.5M USD | 48.50 | $0.01 0.007 USD | |
| Capital Asset Planning, Inc. 3965.T | $788 5.32 USD |
-0.13
|
$4.52B 30.5M USD | $3.7K 24.98 USD | $787 5.31 USD | $792 5.35 USD | $4.52B 30.5M USD | 15.45 | $50.98 0.34 USD | |
| Zoom Corporation 6694.T | $1,043 7.04 USD |
-0.29
|
$4.51B 30.45M USD | $500 3.38 USD | $1,031 6.96 USD | $1,045 7.05 USD | $4.51B 30.45M USD | 50.50 | $20.65 0.14 USD | |
| Communication & System Solution Public Company Limited CSS-R.BK | $0.92 0.03 USD |
+1.1
|
$1.08B 30.44M USD | $233.8K 6.58K USD | $0.9 0.03 USD | $0.92 0.03 USD | $1.08B 30.44M USD | 13.14 | $0.07 0.001 USD | |
| Dexin Corporation 3349.TWO | $23.9 0.76 USD |
+0.84
|
$957.7M 30.43M USD | $4K 127.1 USD | $23.65 0.75 USD | $23.9 0.76 USD | $957.7M 30.43M USD | 0 | -$2.18 -0.06 USD | |
| Safeture AB (publ) SFTR.ST | $7.95 0.78 USD |
+0.63
|
$311.22M 30.38M USD | $10 0.98 USD | $7.75 0.76 USD | $7.95 0.78 USD | $311.22M 30.38M USD | 0 | -$0.22 -0.02 USD | |
| GMO Research & AI, Inc. 3695.T | $2,751 18.57 USD |
-1.15
|
$4.49B 30.34M USD | $100 0.68 USD | $2,751 18.57 USD | $2,751 18.57 USD | $4.49B 30.34M USD | 17.03 | $161.48 1.09 USD | |
| RoodMicrotec N.V. ROOD.AS | $0.34 0.37 USD |
0
|
$27.74M 30.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.74M 30.32M USD | 0 | $0 0 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $20.45 0.65 USD |
0
|
$953.69M 30.3M USD | $58.15K 1.85K USD | $20.15 0.64 USD | $20.45 0.65 USD | $953.69M 30.3M USD | 35.87 | $0.57 0.02 USD | |
| Alltronics Holdings Limited 0833.HK | $0.5 0.06 USD |
-3.85
|
$236.53M 30.24M USD | $12K 1.53K USD | $0.5 0.06 USD | $0.5 0.06 USD | $236.53M 30.24M USD | 2.17 | $0.23 0.03 USD | |
| Goodpatch, Inc. 7351.T | $498 3.36 USD |
-0.4
|
$4.48B 30.24M USD | $8.9K 60.08 USD | $496 3.35 USD | $500 3.38 USD | $4.48B 30.24M USD | 28.08 | $17.73 0.12 USD | |
| Nippon RAD Inc. 4736.T | $860 5.81 USD |
+0.47
|
$4.48B 30.21M USD | $39.8K 268.66 USD | $834 5.63 USD | $865 5.84 USD | $4.48B 30.21M USD | 15.33 | $56.07 0.38 USD | |
| TSUKUBASEIKO Co.,Ltd. 6596.T | $1,200 8.1 USD |
0
|
$4.47B 30.18M USD | $100 0.68 USD | $1,200 8.1 USD | $1,200 8.1 USD | $4.47B 30.18M USD | 0 | -$26.39 -0.1 USD | |
| TagMaster AB (publ) TAGM-B.ST | $21.1 2.06 USD |
+1.44
|
$309.06M 30.17M USD | $7.82K 763.04 USD | $20.8 2.03 USD | $21.1 2.06 USD | $309.06M 30.17M USD | 30.14 | $0.7 0.07 USD | |
| Circle S.p.A. CIRC.MI | $6.9 7.54 USD |
-3.63
|
$27.58M 30.15M USD | $7.26K 7.94K USD | $6.9 7.54 USD | $7.3 7.98 USD | $27.58M 30.15M USD | 16.42 | $0.42 0.46 USD | |
| PT Communication Cable Systems Indonesia Tbk CCSI.JK | $392 0.03 USD |
+1.55
|
$470.4B 30.06M USD | $10.9K 0.7 USD | $374 0.02 USD | $404 0.03 USD | $470.4B 30.06M USD | 12.05 | $32.51 0.002 USD | |
| Realfiction Holding AB (publ) REALFI.ST | $15.56 1.52 USD |
+1.04
|
$307.51M 30.02M USD | $11.04K 1.08K USD | $15.26 1.49 USD | $17.28 1.69 USD | $307.51M 30.02M USD | 0 | -$0.31 -0.03 USD | |
| Fuva Brain Limited 3927.T | $853 5.76 USD |
-0.81
|
$4.44B 29.96M USD | $74K 499.52 USD | $831 5.61 USD | $864 5.83 USD | $4.44B 29.96M USD | 0 | -$5.8 -0.03 USD | |
| Hottolink, Inc. 3680.T | $282 1.9 USD |
-2.08
|
$4.42B 29.86M USD | $76.5K 516.4 USD | $279 1.88 USD | $288 1.94 USD | $4.42B 29.86M USD | 16.86 | $16.72 0.11 USD | |
| Avensia AB (publ) AVEN.ST | $8.22 0.8 USD |
+0.24
|
$305.15M 29.79M USD | $72 7.03 USD | $8.22 0.8 USD | $8.22 0.8 USD | $305.15M 29.79M USD | 51.37 | $0.16 0.02 USD | |
| RoodMicrotec N.V. ROO.F | $0.32 0.35 USD |
0
|
$27.24M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 29.78M USD | 0 | $0 0 USD | |
| Jedat Inc. 3841.T | $1,145 7.73 USD |
+0.88
|
$4.41B 29.75M USD | $4.5K 30.38 USD | $1,122 7.57 USD | $1,149 7.76 USD | $4.41B 29.75M USD | 16.15 | $70.88 0.48 USD | |
| Shuoao International Holdings Limited 2336.HK | $0.13 0.02 USD |
0
|
$232.44M 29.72M USD | $10K 1.28K USD | $0.13 0.02 USD | $0.13 0.02 USD | $232.44M 29.72M USD | 0 | -$0.01 -0.001 USD | |
| NetSol Technologies, Inc. NS9B.F | $2.36 2.58 USD |
-0.84
|
$27.18M 29.71M USD | $150 163.97 USD | $2.36 2.58 USD | $2.36 2.58 USD | $27.18M 29.71M USD | 0 | -$0.17 -0.1 USD | |
| DigitalX Limited VSL.HM | $0.02999 0.03 USD |
0
|
$27.16M 29.69M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $27.16M 29.69M USD | 0 | $0 0 USD | |
| ASJ Inc. 2351.T | $552 3.73 USD |
-3.66
|
$4.39B 29.63M USD | $81.3K 548.8 USD | $542 3.66 USD | $564 3.81 USD | $4.39B 29.63M USD | 237.93 | $2.32 0.02 USD | |
| E-SUPPORTLINK, Ltd. 2493.T | $991 6.69 USD |
+0.92
|
$4.38B 29.6M USD | $16.1K 108.68 USD | $982 6.63 USD | $991 6.69 USD | $4.38B 29.6M USD | 46.50 | $21.31 0.14 USD | |
| Just Planning Inc. 4287.T | $351 2.37 USD |
+0.29
|
$4.38B 29.56M USD | $10.7K 72.23 USD | $349 2.36 USD | $355 2.4 USD | $4.38B 29.56M USD | 12.58 | $27.9 0.19 USD | |
| DigitalX DGGXF | $0.01 — |
-66.67
|
$29.52M — | $7.3K — | $0.01 — | $0.01 — | $29.52M — | 0 | $0 — | |
| Soluciones Cuatroochenta S.L. 480S.MC | $10 10.93 USD |
0
|
$26.94M 29.45M USD | $6.29K 6.87K USD | $10 10.93 USD | $10 10.93 USD | $26.94M 29.45M USD | 0 | -$0.16 -0.1 USD | |
| SigmaTron International, Inc. SG3.F | $4.3 4.7 USD |
-0.46
|
$26.86M 29.36M USD | $2.8K 3.06K USD | $4.3 4.7 USD | $4.3 4.7 USD | $26.86M 29.36M USD | 4.62 | $0.93 1.02 USD | |
| Huddly AS 14B.F | $0.04 0.04 USD |
-2.66
|
$26.86M 29.36M USD | $38.04K 41.59K USD | $0.04 0.04 USD | $0.04 0.04 USD | $26.86M 29.36M USD | 0 | -$0.04 -0.04 USD | |
| PT Galva Technologies Tbk GLVA.JK | $306 0.02 USD |
+1.32
|
$459B 29.33M USD | $6.1K 0.39 USD | $304 0.02 USD | $308 0.02 USD | $459B 29.33M USD | 9.30 | $32.87 0.002 USD | |
| Cornerstone FS plc 90W.F | $0.44 0.48 USD |
+8.91
|
$26.78M 29.27M USD | $250 273.28 USD | $0.4 0.44 USD | $0.44 0.48 USD | $26.78M 29.27M USD | 0 | -$0.05 -0.05 USD | |
| iROC Co., Ltd. 3555.TWO | $35.7 1.13 USD |
-0.83
|
$919.73M 29.22M USD | $50.82K 1.61K USD | $35.2 1.12 USD | $36.35 1.16 USD | $919.73M 29.22M USD | 0 | -$1.22 -0.03 USD | |
| Addvalue Technologies Ltd DDU.F | $0.005499 0.0060 USD |
0
|
$26.6M 29.07M USD | $1 1.09 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $26.6M 29.07M USD | 0 | $0 0 USD | |
| Fingerprint Cards AB (publ) 0RGY.IL | $0.4699 0.05 USD |
-1.09
|
$297.75M 29.06M USD | $1.51M 146.97K USD | $0.55 0.05 USD | $0.55 0.05 USD | $297.75M 29.06M USD | 0 | -$1.96 -0.1 USD | |
| TagMaster AB (publ) 2I40.F | $1.75 1.91 USD |
+1.45
|
$26.53M 29M USD | $2.4K 2.62K USD | $1.72 1.87 USD | $1.75 1.91 USD | $26.53M 29M USD | 29.08 | $0.06 0.07 USD | |
| Ovanti Ltd. IOU.AX | $0.04 0.03 USD |
0
|
$43.8M 28.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.8M 28.99M USD | 0 | $0 0 USD | |
| Security Matters Limited SMX.AX | $0.26 0.17 USD |
0
|
$43.64M 28.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.64M 28.88M USD | 0 | $0 0 USD | |
| Ficha Inc. 4052.T | $730 4.93 USD |
+1.53
|
$4.27B 28.83M USD | $8.1K 54.68 USD | $702 4.74 USD | $740 5 USD | $4.27B 28.83M USD | 0 | -$4.75 -0.03 USD | |
| Maruwa Co.,Ltd. MAW.L | $34,600 233.56 USD |
+5.17
|
$4.27B 28.82M USD | $22.6K 152.56 USD | $0 0 USD | $0 0 USD | $4.27B 28.82M USD | 0.28 | $1.23K 8.31 USD | |
| Yjn Co.,Ltd. 3191.TWO | $20.8 0.66 USD |
0
|
$906.83M 28.81M USD | $46K 1.46K USD | $20.8 0.66 USD | $21 0.67 USD | $906.83M 28.81M USD | 0 | -$1.12 -0.03 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $6,290 4.75 USD |
-2.02
|
$37.96B 28.65M USD | $5.31K 4 USD | $6,180 4.66 USD | $6,390 4.82 USD | $37.96B 28.65M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,647 1.24 USD |
-5.07
|
$37.96B 28.65M USD | $4.48M 3.38K USD | $1,638 1.24 USD | $1,828 1.38 USD | $37.96B 28.65M USD | 0 | $0 0 USD | |
| Avensia AB (publ) 5IY.F | $0.68 0.74 USD |
+0.3
|
$26.2M 28.64M USD | $825 901.84 USD | $0.65 0.71 USD | $0.68 0.74 USD | $26.2M 28.64M USD | 67.59 | $0.01 0.01 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | $5.4 5.9 USD |
0
|
$26.19M 28.63M USD | $1.9K 2.08K USD | $5.4 5.9 USD | $5.4 5.9 USD | $26.19M 28.63M USD | 0 | -$0.28 -0.3 USD | |
| RISMA Systems A/S RISMA.CO | $9 1.32 USD |
0
|
$195.25M 28.63M USD | $55.9K 8.2K USD | $9 1.32 USD | $9 1.32 USD | $195.25M 28.63M USD | 0 | -$0.56 -0.08 USD | |
| RISMA Systems A/S 8WX.F | $1.17 1.28 USD |
+2.63
|
$26.17M 28.61M USD | $110 120.24 USD | $1.11 1.21 USD | $1.17 1.28 USD | $26.17M 28.61M USD | 0 | -$0.08 -0.08 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $229.85 2.78 USD |
+8.42
|
$2.36B 28.51M USD | $2.6K 31.49 USD | $220.15 2.66 USD | $230.7 2.79 USD | $2.36B 28.51M USD | 51.30 | $4.48 0.05 USD | |
| UTStarcom UTSI | $3.02 — |
-1.95
|
$28.5M — | $10.76K — | $2.84 — | $3.09 — | $28.5M — | 0 | -$0.42 — | |
| The LGL Group, Inc. 51L.F | $4.82 5.27 USD |
+1.69
|
$26.06M 28.48M USD | $60 65.59 USD | $4.82 5.27 USD | $4.82 5.27 USD | $26.06M 28.48M USD | 80.33 | $0.06 0.07 USD | |
| Crescent NV OINA.F | $0.009799 0.01 USD |
-5.77
|
$25.92M 28.34M USD | $24.17K 26.42K USD | $0.009799 0.01 USD | $0.009799 0.01 USD | $25.92M 28.34M USD | 0 | $0 0 USD | |
| Odysight.ai Inc. SCTC | $2.7 — |
0
|
$28.19M — | $0 — | $0 — | $0 — | $28.19M — | 0 | $0 — | |
| CHIeru Co.,Ltd. 3933.T | $562 3.79 USD |
-0.53
|
$4.17B 28.18M USD | $8.4K 56.7 USD | $561 3.79 USD | $568 3.83 USD | $4.17B 28.18M USD | 9.58 | $58.62 0.4 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $32.9 1.05 USD |
+1.08
|
$885.45M 28.14M USD | $9.6K 305.04 USD | $32.3 1.03 USD | $32.9 1.05 USD | $885.45M 28.14M USD | 182.77 | $0.18 0.005 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | $23.25 0.74 USD |
+1.09
|
$881.8M 28.02M USD | $99.38K 3.16K USD | $22.6 0.72 USD | $23.25 0.74 USD | $881.8M 28.02M USD | 0 | -$1.64 -0.05 USD | |
| Encourage Technologies Co., Ltd. 3682.T | $622 4.2 USD |
+1.47
|
$4.14B 27.96M USD | $2.8K 18.9 USD | $613 4.14 USD | $623 4.21 USD | $4.14B 27.96M USD | 18.72 | $33.21 0.22 USD | |
| Techstep ASA TECH.OL | $9.2 0.88 USD |
-2.13
|
$290.99M 27.91M USD | $194.58K 18.67K USD | $8.74 0.84 USD | $9.42 0.9 USD | $290.99M 27.91M USD | 0 | -$1.43 -0.1 USD | |
| Logizard Co.,Ltd. 4391.T | $1,283 8.66 USD |
+2.31
|
$4.12B 27.81M USD | $4K 27 USD | $1,255 8.47 USD | $1,314 8.87 USD | $4.12B 27.81M USD | 22.67 | $56.58 0.38 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $610 4.12 USD |
+5.17
|
$4.12B 27.81M USD | $86.5K 583.9 USD | $583 3.94 USD | $610 4.12 USD | $4.12B 27.81M USD | 11.81 | $51.61 0.35 USD | |
| Abonmax Co., Ltd 2429.TW | $19.9 0.63 USD |
-5.91
|
$870.59M 27.66M USD | $246.83K 7.84K USD | $19.75 0.63 USD | $21.8 0.69 USD | $870.59M 27.66M USD | 0 | -$0.49 -0.01 USD | |
| Revez Corporation Ltd. RCU.SI | $0.14 0.1 USD |
0
|
$36.86M 27.63M USD | $500 374.73 USD | $0.1199 0.09 USD | $0.14 0.1 USD | $36.86M 27.63M USD | 0 | -$0.01 -0.007 USD | |
| Alpha Microelectronics Corporation 8024.TWO | $19.2 0.61 USD |
+0.52
|
$867.07M 27.55M USD | $36.27K 1.15K USD | $19 0.6 USD | $19.25 0.61 USD | $867.07M 27.55M USD | 0 | -$0.92 -0.02 USD | |
| Revez Corporation Ltd. 7IQ.F | $0.05 0.06 USD |
+435
|
$25.2M 27.55M USD | $3K 3.28K USD | $0.05 0.06 USD | $0.05 0.06 USD | $25.2M 27.55M USD | 0 | -$0.01 -0.01 USD | |
| LifeSpeak Inc. 81F.F | $0.4099 0.45 USD |
0
|
$25.18M 27.52M USD | $8 8.75 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $25.18M 27.52M USD | 0 | -$0.35 -0.3 USD | |
| Splitit Payments Ltd SPT.AX | $0.08 0.05 USD |
0
|
$41.5M 27.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.5M 27.47M USD | 0 | $0 0 USD | |
| M.O.B.A. Network AB (publ) MOBA.ST | $12.4 1.21 USD |
+1.64
|
$281.27M 27.46M USD | $4.4K 429.49 USD | $11.4 1.11 USD | $12.4 1.21 USD | $281.27M 27.46M USD | 41.33 | $0.3 0.03 USD | |
| Fingerprint Cards AB (publ) FGRRF | $0.02999 — |
-50
|
$27.43M — | $1.3K — | $0.02999 — | $0.02999 — | $27.43M — | 0 | -$0.07 — | |
| InCoax Networks AB (publ) 86M.F | $0.2099 0.23 USD |
-0.94
|
$24.98M 27.3M USD | $100 109.31 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $24.98M 27.3M USD | 0 | $0 0 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $3.16 0.09 USD |
+5.33
|
$970.14M 27.3M USD | $285.3K 8.03K USD | $3 0.08 USD | $3.16 0.09 USD | $970.14M 27.3M USD | 10.89 | $0.29 0.008 USD | |
| Vintcom Technology Public Company Limited VCOM-R.BK | $3.16 0.09 USD |
+5.33
|
$970.14M 27.3M USD | $285.3K 8.03K USD | $3 0.08 USD | $3.16 0.09 USD | $970.14M 27.3M USD | 10.53 | $0.3 0.008 USD | |
| Simat Technologies Public Company Limited SIMAT-R.BK | $1.21 0.03 USD |
0
|
$967.09M 27.21M USD | $441.8K 12.43K USD | $1.19 0.03 USD | $1.21 0.03 USD | $967.09M 27.21M USD | 40.33 | $0.03 0.0008 USD | |
| Obducat AB (publ) OBD.F | $0.1 0.11 USD |
0
|
$24.88M 27.19M USD | $25 27.33 USD | $0.1 0.11 USD | $0.1 0.11 USD | $24.88M 27.19M USD | 0 | $0 0 USD | |
| Baylin BYLTF | $0.1799 — |
+0.45
|
$27.17M — | $5.5K — | $0.1799 — | $0.1799 — | $27.17M — | 0 | -$0.1 — | |
| BlueMeme Inc. 4069.T | $1,180 7.97 USD |
-1.83
|
$4.02B 27.16M USD | $2.6K 17.55 USD | $1,147 7.74 USD | $1,202 8.11 USD | $4.02B 27.16M USD | 24.81 | $47.55 0.32 USD | |
| Kintech Electronics Co., Ltd. 6210.TWO | $24.25 0.77 USD |
0
|
$849.91M 27.01M USD | $19.2K 610.09 USD | $24.2 0.77 USD | $24.3 0.77 USD | $849.91M 27.01M USD | 0 | -$4.53 -0.1 USD | |
| Clientron Corp. 8119.TWO | $13.35 0.42 USD |
-0.74
|
$849.35M 26.99M USD | $57.5K 1.83K USD | $13.2 0.42 USD | $13.65 0.43 USD | $849.35M 26.99M USD | 0 | -$0.63 -0.02 USD | |
| AmidA Holdings Co.,Ltd. 7671.T | $949 6.41 USD |
0
|
$3.99B 26.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99B 26.96M USD | 0 | $0 0 USD | |
| ImageONE Co., Ltd. 2667.T | $372 2.51 USD |
+1.36
|
$3.99B 26.94M USD | $182.6K 1.23K USD | $360 2.43 USD | $373 2.52 USD | $3.99B 26.94M USD | 0 | -$67.89 -0.4 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.02999 0.04 USD |
-17.83
|
$24.57M 26.86M USD | $65 71.05 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $24.57M 26.86M USD | 0 | -$0.06 -0.06 USD | |
| Mapspeople A/S 70R.F | $0.28 0.3 USD |
-2.13
|
$24.51M 26.79M USD | $3.14K 3.43K USD | $0.28 0.3 USD | $0.28 0.3 USD | $24.51M 26.79M USD | 0 | -$0.14 -0.1 USD | |
| Baylin Technologies Inc. 5BT.F | $0.1499 0.16 USD |
0
|
$24.49M 26.77M USD | $832 909.49 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $24.49M 26.77M USD | 0 | -$0.09 -0.09 USD | |
| Baylin Technologies Inc. 5BT.SG | $0.16 0.17 USD |
-2.47
|
$24.49M 26.77M USD | $0 0 USD | $0.1499 0.17 USD | $0.17 0.18 USD | $24.49M 26.77M USD | 0 | -$0.09 -0.09 USD | |
| Max Echo Technology Corp. 5228.TWO | $22.1 0.7 USD |
0
|
$841.04M 26.72M USD | $11.1K 352.71 USD | $22.1 0.7 USD | $22.25 0.71 USD | $841.04M 26.72M USD | 0 | -$2.6 -0.08 USD | |
| System Integrator Corp. 3826.T | $361 2.44 USD |
+0.56
|
$3.94B 26.6M USD | $9.3K 62.78 USD | $359 2.42 USD | $364 2.46 USD | $3.94B 26.6M USD | 9.29 | $38.84 0.26 USD | |
| Techfirm Holdings Inc. 3625.T | $553 3.73 USD |
-0.36
|
$3.92B 26.45M USD | $37.6K 253.81 USD | $548 3.7 USD | $561 3.79 USD | $3.92B 26.45M USD | 42.73 | $12.94 0.09 USD | |
| Atomos Limited AMS.AX | $0.07 0.04 USD |
0
|
$39.95M 26.44M USD | $744.73K 492.9K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $39.95M 26.44M USD | 0 | -$0.14 -0.09 USD | |
| CYND Co., Ltd. 4256.T | $672 4.54 USD |
-2.61
|
$3.9B 26.31M USD | $6.8K 45.9 USD | $672 4.54 USD | $691 4.66 USD | $3.9B 26.31M USD | 98.10 | $6.85 0.05 USD | |
| Mustek Limited M1B.F | $0.4 0.43 USD |
+2.59
|
$24.03M 26.26M USD | $500 546.57 USD | $0.4 0.43 USD | $0.4 0.43 USD | $24.03M 26.26M USD | 3.04 | $0.13 0.14 USD | |
| Vogo SA 7CY.F | $3.87 4.23 USD |
0
|
$23.89M 26.12M USD | $38 41.54 USD | $3.87 4.23 USD | $3.87 4.23 USD | $23.89M 26.12M USD | 0 | -$0.45 -0.4 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||