取引所：Buenos Aires セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- アルゼンチン (37)
Buenos Aires (37)
- {{item.name}}
- 全取引所
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
ハイテク (37)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.BA | $17,450 20.63 USD |
+0.87
|
$3.81Quad 4.5T USD | $36.81K 43.51 USD | $17,300 20.45 USD | $17,500 20.69 USD | $3.81Quad 4.5T USD | 0.23 | $73.14K 86.46 USD | |
| NVIDIA Corporation NVDA.BA | $6,500 7.68 USD |
+3.83
|
$3.72Quad 4.4T USD | $450.19K 532.13 USD | $6,310 7.46 USD | $6,530 7.72 USD | $3.72Quad 4.4T USD | 1.95 | $3.32K 3.93 USD | |
| Apple Inc. AAPL.BA | $12,250 14.48 USD |
-0.81
|
$3.57Quad 4.22T USD | $77.64K 91.78 USD | $12,150 14.36 USD | $12,375 14.63 USD | $3.57Quad 4.22T USD | 10.12 | $1.21K 1.43 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $25,025 29.58 USD |
+0.2
|
$935.63T 1.11T USD | $10.99K 12.98 USD | $24,800 29.31 USD | $25,125 29.7 USD | $935.63T 1.11T USD | 4.49 | $5.56K 6.58 USD | |
| Oracle Corporation ORCL.BA | $62,850 74.29 USD |
0
|
$514.42T 608.07B USD | $231 0.27 USD | $62,200 73.52 USD | $63,000 74.47 USD | $514.42T 608.07B USD | 4.34 | $14.45K 17.08 USD | |
| SAP SE SAP.BA | $55,500 65.6 USD |
-0.63
|
$381.51T 450.95B USD | $247 0.29 USD | $55,450 65.54 USD | $55,750 65.9 USD | $381.51T 450.95B USD | 3.02 | $18.32K 21.66 USD | |
| Salesforce, Inc. CRM.BA | $18,600 21.99 USD |
0
|
$313.66T 370.75B USD | $1.45K 1.71 USD | $18,575 21.96 USD | $19,025 22.49 USD | $313.66T 370.75B USD | 2.58 | $7.19K 8.5 USD | |
| Cisco Systems, Inc. CSCO.BA | $14,175 16.76 USD |
-0.7
|
$275.91T 326.13B USD | $1.86K 2.2 USD | $14,100 16.67 USD | $14,275 16.87 USD | $275.91T 326.13B USD | 1.09 | $12.89K 15.23 USD | |
| International Business Machines Corporation IBM.BA | $19,875 23.49 USD |
-0.38
|
$270.67T 319.95B USD | $2.68K 3.17 USD | $19,675 23.26 USD | $19,950 23.58 USD | $270.67T 319.95B USD | 0.30 | $66.13K 78.17 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $13,600 16.08 USD |
+4.62
|
$215.65T 254.91B USD | $125.5K 148.34 USD | $13,425 15.87 USD | $13,800 16.31 USD | $215.65T 254.91B USD | 8.78 | $1.55K 1.83 USD | |
| Texas Instruments Incorporated TXN.BA | $43,300 51.18 USD |
-0.57
|
$192.18T 227.16B USD | $281 0.33 USD | $42,700 50.47 USD | $43,300 51.18 USD | $192.18T 227.16B USD | 1.45 | $29.84K 35.28 USD | |
| Adobe Inc. ADBE.BA | $10,475 12.38 USD |
0
|
$191.47T 226.33B USD | $6.58K 7.78 USD | $10,375 12.26 USD | $10,525 12.44 USD | $191.47T 226.33B USD | 0.61 | $17.12K 20.23 USD | |
| QUALCOMM Incorporated QCOM.BA | $16,075 19 USD |
+0.63
|
$189.03T 223.44B USD | $4.72K 5.57 USD | $15,800 18.68 USD | $16,150 19.09 USD | $189.03T 223.44B USD | 0.13 | $121.87K 144.05 USD | |
| Sony Group Corporation SONY.BA | $3,610 4.27 USD |
+1.26
|
$169.76T 200.66B USD | $5.97K 7.06 USD | $3,580 4.23 USD | $3,645 4.31 USD | $169.76T 200.66B USD | 1.27 | $2.84K 3.35 USD | |
| Applied Materials, Inc. AMAT.BA | $40,375 47.72 USD |
+0.69
|
$160.01T 189.14B USD | $2.02K 2.39 USD | $39,900 47.16 USD | $40,600 47.99 USD | $160.01T 189.14B USD | 0.93 | $43.24K 51.11 USD | |
| Analog Devices, Inc. ADI.BA | $17,475 20.66 USD |
0
|
$127.1T 150.24B USD | $213 0.25 USD | $17,250 20.39 USD | $17,525 20.72 USD | $127.1T 150.24B USD | 1.64 | $10.62K 12.55 USD | |
| Intel Corporation INTC.BA | $4,980 5.89 USD |
-4.05
|
$106.75T 126.18B USD | $142.59K 168.54 USD | $4,955 5.86 USD | $5,060 5.98 USD | $106.75T 126.18B USD | 0 | -$25,323 -29.9 USD | |
| Infosys Limited INFY.BA | $21,450 25.35 USD |
+0.7
|
$87.1T 102.96B USD | $347 0.41 USD | $21,350 25.24 USD | $21,475 25.38 USD | $87.1T 102.96B USD | 6.24 | $3.44K 4.06 USD | |
| Motorola Solutions, Inc. MSI.BA | $24,050 28.43 USD |
+0.94
|
$78.72T 93.05B USD | $174 0.21 USD | $24,000 28.37 USD | $24,150 28.55 USD | $78.72T 93.05B USD | 0.35 | $67.77K 80.11 USD | |
| Corning Incorporated GLW.BA | $13,600 16.08 USD |
-1.81
|
$45.28T 53.52B USD | $69 0.08 USD | $13,600 16.08 USD | $13,675 16.16 USD | $45.28T 53.52B USD | 5.78 | $2.35K 2.78 USD | |
| Garmin Ltd. GRMN.BA | $77,550 91.67 USD |
-0.06
|
$43.6T 51.54B USD | $16 0.02 USD | $77,400 91.49 USD | $77,600 91.73 USD | $43.6T 51.54B USD | 9.03 | $8.58K 10.14 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | $4,820 5.7 USD |
-0.72
|
$31.62T 37.38B USD | $211 0.25 USD | $4,820 5.7 USD | $4,835 5.72 USD | $31.62T 37.38B USD | 43.73 | $110.21 0.13 USD | |
| HP Inc. HPQ.BA | $33,125 39.15 USD |
-0.53
|
$30.51T 36.06B USD | $278 0.33 USD | $33,000 39.01 USD | $33,325 39.39 USD | $30.51T 36.06B USD | 2.10 | $15.71K 18.57 USD | |
| VeriSign, Inc. VRSN.BA | $53,200 62.88 USD |
-0.19
|
$29.24T 34.56B USD | $28 0.03 USD | $53,150 62.83 USD | $53,400 63.12 USD | $29.24T 34.56B USD | 5.75 | $9.25K 10.93 USD | |
| First Solar, Inc. FSLR.BA | $12,450 14.72 USD |
+0.61
|
$23.37T 27.62B USD | $23.36K 27.61 USD | $11,950 14.13 USD | $12,650 14.95 USD | $23.37T 27.62B USD | 0.15 | $79.84K 94.37 USD | |
| Weibo Corporation WBO.BA | $1,675 1.98 USD |
+0.3
|
$1.65T 1.95B USD | $2.48K 2.93 USD | $1,670 1.97 USD | $1,690 2 USD | $1.65T 1.95B USD | 1.47 | $1.13K 1.34 USD | |
| Xerox Holdings Corporation XROX.BA | $6,400 7.57 USD |
-7.65
|
$805.06B 951.6M USD | $3.54K 4.19 USD | $6,280 7.42 USD | $6,780 8.01 USD | $805.06B 951.6M USD | 0 | -$887.8 -1.04 USD | |
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | $25,175 29.76 USD |
+2.97
|
$440.71B 520.94M USD | $22.21K 26.25 USD | $23,225 27.45 USD | $25,600 30.26 USD | $440.71B 520.94M USD | 23.67 | $1.06K 1.26 USD | |
| Boldt S.A. BOLT.BA | $48.95 0.06 USD |
+0.51
|
$120.64B 142.6M USD | $570.25K 674.05 USD | $47.5 0.06 USD | $49.2 0.06 USD | $120.64B 142.6M USD | 0 | -$2.01 -0.002 USD | |
| B-Gaming S.A. GAMI.BA | $167.75 0.2 USD |
-1.76
|
$57.04B 67.42M USD | $104.35K 123.35 USD | $162 0.19 USD | $173 0.2 USD | $57.04B 67.42M USD | 41.01 | $4.09 0.004 USD | |
| Block, Inc. SQ.BA | $5,170 6.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nokia Oyj NOKA.BA | $5,880 6.95 USD |
-2
|
$0 0 USD | $395 0.47 USD | $5,880 6.95 USD | $5,950 7.03 USD | $0 0 USD | 165.18 | $35.6 0.04 USD | |
| Broadcom Inc. AVGO.BA | $6,860 8.11 USD |
-0.29
|
$0 0 USD | $17.96K 21.23 USD | $6,760 7.99 USD | $6,920 8.18 USD | $0 0 USD | 94.77 | $72.38 0.09 USD | |
| Snowflake Inc. SNOW.BA | $6,970 8.24 USD |
+0.14
|
$0 0 USD | $787 0.93 USD | $6,930 8.19 USD | $7,050 8.33 USD | $0 0 USD | 0 | -$258.8 -0.3 USD | |
| Zoom Communications Inc. ZM.BA | $2,035 2.41 USD |
0
|
$0 0 USD | $2.83K 3.35 USD | $2,025 2.39 USD | $2,055 2.43 USD | $0 0 USD | 4.01 | $506.3 0.6 USD | |
| DocuSign, Inc. DOCU.BA | $4,755 5.62 USD |
-0.31
|
$0 0 USD | $606 0.72 USD | $4,715 5.57 USD | $4,790 5.66 USD | $0 0 USD | 0 | -$2.76 -0.003 USD | |
| Shopify Inc. SHOP.BA | $1,200 1.42 USD |
+3.9
|
$0 0 USD | $118.33K 139.86 USD | $1,160 1.37 USD | $1,205 1.42 USD | $0 0 USD | 844.85 | $1.42 0.001 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}