$3.41T
時価総額合計
$92.84B
総出来高
BTC 61.03%     ETH 9.25%
占有率

取引所:Buenos Aires セクター:ハイテク 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation  NVDA.BA $7,060 8.35 USD
+0.43
$4.08Quad 4.83T USD $262.29K 310.03 USD $6,940 8.2 USD $7,080 8.37 USD $4.08Quad 4.83T USD 1.92 $3.66K 4.33 USD
Microsoft Corporation  MSFT.BA $18,500 21.87 USD
+0.27
$4.07Quad 4.82T USD $17.97K 21.24 USD $18,400 21.75 USD $18,600 21.99 USD $4.07Quad 4.82T USD 0.24 $76.39K 90.3 USD
Apple Inc.  AAPL.BA $12,175 14.39 USD
0
$3.58Quad 4.24T USD $91.72K 108.41 USD $12,100 14.3 USD $12,325 14.57 USD $3.58Quad 4.24T USD 9.63 $1.26K 1.49 USD
Taiwan Semiconductor Manufacturing Company Limited  TSM.BA $26,950 31.86 USD
+2.57
$993.96T 1.17T USD $5.66K 6.69 USD $26,650 31.5 USD $27,175 32.12 USD $993.96T 1.17T USD 4.57 $5.89K 6.96 USD
Oracle Corporation  ORCL.BA $67,000 79.2 USD
-0.59
$556.71T 658.05B USD $306 0.36 USD $66,900 79.08 USD $67,800 80.14 USD $556.71T 658.05B USD 4.43 $15.09K 17.84 USD
SAP SE  SAP.BA $62,000 73.29 USD
+1.06
$429.66T 507.88B USD $174 0.21 USD $61,600 72.81 USD $62,000 73.29 USD $429.66T 507.88B USD 3.13 $19.75K 23.35 USD
Cisco Systems, Inc.  CSCO.BA $15,425 18.23 USD
+0.33
$301.91T 356.86B USD $437 0.52 USD $15,350 18.14 USD $15,525 18.35 USD $301.91T 356.86B USD 1.06 $14.46K 17.1 USD
Salesforce, Inc.  CRM.BA $17,500 20.69 USD
-0.71
$296.41T 350.37B USD $1.67K 1.98 USD $17,400 20.57 USD $17,600 20.8 USD $296.41T 350.37B USD 2.31 $7.55K 8.92 USD
International Business Machines Corporation  IBM.BA $21,175 25.03 USD
+0.24
$291.71T 344.81B USD $2.01K 2.38 USD $21,075 24.91 USD $21,300 25.18 USD $291.71T 344.81B USD 0.30 $69.07K 81.65 USD
Advanced Micro Devices, Inc.  AMD.BA $14,225 16.81 USD
+1.25
$227.38T 268.77B USD $240.05K 283.74 USD $13,850 16.37 USD $14,300 16.9 USD $227.38T 268.77B USD 8.79 $1.62K 1.91 USD
Adobe Inc.  ADBE.BA $11,275 13.33 USD
+0.67
$208.97T 247.01B USD $7.23K 8.55 USD $11,175 13.21 USD $11,325 13.39 USD $208.97T 247.01B USD 0.63 $17.88K 21.13 USD
Texas Instruments Incorporated  TXN.BA $45,825 54.17 USD
+1.89
$205.56T 242.98B USD $128 0.15 USD $45,450 53.72 USD $46,050 54.43 USD $205.56T 242.98B USD 1.47 $31.17K 36.85 USD
QUALCOMM Incorporated  QCOM.BA $16,300 19.27 USD
+0.77
$194.59T 230.01B USD $4.24K 5.02 USD $16,025 18.94 USD $16,325 19.3 USD $194.59T 230.01B USD 0.12 $127.28K 150.45 USD
Sony Group Corporation  SONY.BA $3,995 4.72 USD
+0.13
$191.51T 226.37B USD $787 0.93 USD $3,960 4.68 USD $4,005 4.73 USD $191.51T 226.37B USD 1.28 $3.11K 3.68 USD
Applied Materials, Inc.  AMAT.BA $38,825 45.89 USD
+0.58
$154.15T 182.21B USD $936 1.11 USD $38,500 45.51 USD $38,925 46.01 USD $154.15T 182.21B USD 0.80 $48.53K 57.36 USD
Analog Devices, Inc.  ADI.BA $17,425 20.6 USD
+0.6
$128.17T 151.5B USD $245 0.29 USD $17,425 20.6 USD $17,525 20.72 USD $128.17T 151.5B USD 1.33 $13.04K 15.41 USD
Intel Corporation  INTC.BA $4,875 5.76 USD
+0.41
$104.93T 124.03B USD $604.93K 715.04 USD $4,785 5.66 USD $4,905 5.8 USD $104.93T 124.03B USD 0 -$26,448 -31.2 USD
Infosys Limited  INFY.BA $21,375 25.27 USD
-0.93
$87.63T 103.59B USD $141 0.17 USD $21,350 25.24 USD $21,500 25.41 USD $87.63T 103.59B USD 5.95 $3.59K 4.24 USD
Motorola Solutions, Inc.  MSI.BA $25,150 29.73 USD
-0.3
$82.96T 98.07B USD $180 0.21 USD $25,025 29.58 USD $25,475 30.11 USD $82.96T 98.07B USD 0.35 $70.79K 83.67 USD
Corning Incorporated  GLW.BA $15,350 18.14 USD
+0.99
$51.86T 61.3B USD $155 0.18 USD $15,200 17.97 USD $15,350 18.14 USD $51.86T 61.3B USD 6.24 $2.46K 2.9 USD
Garmin Ltd.  GRMN.BA $82,250 97.22 USD
+0.61
$46.78T 55.29B USD $152 0.18 USD $81,750 96.63 USD $82,250 97.22 USD $46.78T 55.29B USD 9.17 $8.96K 10.59 USD
Telefonaktiebolaget LM Ericsson (publ)  ERIC.BA $5,110 6.04 USD
+0.79
$34.24T 40.48B USD $4 0 USD $5,090 6.02 USD $5,140 6.08 USD $34.24T 40.48B USD 42.88 $119.15 0.14 USD
VeriSign, Inc.  VRSN.BA $54,950 64.95 USD
+0.09
$30.6T 36.17B USD $264 0.31 USD $54,750 64.72 USD $54,950 64.95 USD $30.6T 36.17B USD 5.69 $9.66K 11.41 USD
HP Inc.  HPQ.BA $30,225 35.73 USD
-0.49
$28.01T 33.11B USD $378 0.45 USD $30,150 35.64 USD $30,700 36.29 USD $28.01T 33.11B USD 1.96 $15.35K 18.14 USD
First Solar, Inc.  FSLR.BA $10,675 12.62 USD
+0.47
$20.28T 23.97B USD $6.16K 7.28 USD $10,425 12.32 USD $10,800 12.77 USD $20.28T 23.97B USD 0.12 $83.38K 98.56 USD
Weibo Corporation  WBO.BA $1,885 2.23 USD
+3.57
$1.86T 2.2B USD $827 0.98 USD $1,870 2.21 USD $1,890 2.23 USD $1.86T 2.2B USD 1.66 $1.13K 1.34 USD
Xerox Holdings Corporation  XROX.BA $6,120 7.23 USD
+2.51
$769.83B 909.97M USD $9.42K 11.13 USD $5,880 6.95 USD $6,130 7.25 USD $769.83B 909.97M USD 0 -$887.8 -1.04 USD
Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria  MIRG.BA $21,175 25.03 USD
-5.36
$370.69B 438.17M USD $9.87K 11.67 USD $21,050 24.88 USD $22,300 26.36 USD $370.69B 438.17M USD 0 -$4.48 -0.005 USD
Boldt S.A.  BOLT.BA $47.75 0.06 USD
-2.65
$117.68B 139.1M USD $148.15K 175.12 USD $47.55 0.06 USD $49 0.06 USD $117.68B 139.1M USD 0 -$2.01 -0.002 USD
B-Gaming S.A.  GAMI.BA $172 0.2 USD
-3.64
$58.48B 69.13M USD $7.93K 9.38 USD $168 0.2 USD $180 0.21 USD $58.48B 69.13M USD 42.05 $4.09 0.004 USD
Block, Inc.  SQ.BA $5,170 6.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nokia Oyj  NOKA.BA $6,540 7.73 USD
+2.51
$0 0 USD $155 0.18 USD $6,480 7.66 USD $6,560 7.75 USD $0 0 USD 183.72 $35.6 0.04 USD
Broadcom Inc.  AVGO.BA $8,040 9.5 USD
+2.42
$0 0 USD $52.65K 62.24 USD $7,910 9.35 USD $8,050 9.52 USD $0 0 USD 111.07 $72.38 0.09 USD
Snowflake Inc.  SNOW.BA $8,440 9.98 USD
+1.56
$0 0 USD $1.4K 1.65 USD $8,320 9.83 USD $8,480 10.02 USD $0 0 USD 0 -$258.8 -0.3 USD
Zoom Communications Inc.  ZM.BA $2,060 2.43 USD
+0.49
$0 0 USD $4.59K 5.43 USD $2,030 2.4 USD $2,065 2.44 USD $0 0 USD 4.06 $506.3 0.6 USD
DocuSign, Inc.  DOCU.BA $5,080 6 USD
+1.8
$0 0 USD $2.42K 2.86 USD $5,000 5.91 USD $5,100 6.03 USD $0 0 USD 0 -$2.76 -0.003 USD
Shopify Inc.  SHOP.BA $1,150 1.36 USD
-0.86
$0 0 USD $31.96K 37.78 USD $1,135 1.34 USD $1,175 1.39 USD $0 0 USD 809.64 $1.42 0.001 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください