国：アルゼンチン 取引所：Buenos Aires セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
アルゼンチン (36)
- {{country.name}}
- すべての国
- アルゼンチン (36)
Buenos Aires (36)
- {{item.name}}
- 全取引所
- Buenos Aires (36)
ハイテク (36)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVDA.BA | ARS 11,350.00 13.42 USD |
-1.56
|
ARS 6.25Quad 7.39T USD | ARS 257.32K 304.16 USD | ARS 11,060.00 13.07 USD | ARS 11,500.00 13.59 USD | ARS 6.25Quad 7.39T USD | 1.95 | ARS 5.82K 6.88 USD | ||
| Apple Inc. AAPL.BA | ARS 20,960.00 24.78 USD |
-0.24
|
ARS 5.65Quad 6.68T USD | ARS 39.26K 46.4 USD | ARS 20,600.00 24.35 USD | ARS 21,200.00 25.06 USD | ARS 5.65Quad 6.68T USD | 11.70 | ARS 1.79K 2.12 USD | ||
| Microsoft Corporation MSFT.BA | ARS 24,380.00 28.82 USD |
+1.63
|
ARS 5.20Quad 6.14T USD | ARS 31.14K 36.81 USD | ARS 23,800.00 28.13 USD | ARS 24,500.00 28.96 USD | ARS 5.20Quad 6.14T USD | 0.24 | ARS 101.23K 119.66 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | ARS 50,925.00 60.2 USD |
-1.91
|
ARS 1.77Quad 2.09T USD | ARS 6.23K 7.36 USD | ARS 50,150.00 59.28 USD | ARS 51,900.00 61.35 USD | ARS 1.77Quad 2.09T USD | 6.06 | ARS 8.40K 9.93 USD | ||
| Oracle Corporation ORCL.BA | ARS 100,600.00 118.91 USD |
-8.9
|
ARS 809.25T 956.56B USD | ARS 84.56K 99.95 USD | ARS 93,325.00 110.31 USD | ARS 106,225.00 125.56 USD | ARS 809.25T 956.56B USD | 4.37 | ARS 22.98K 27.16 USD | ||
| Advanced Micro Devices, Inc. AMD.BA | ARS 33,200.00 39.24 USD |
-0.6
|
ARS 518.04T 612.34B USD | ARS 17.67K 20.89 USD | ARS 31,600.00 37.35 USD | ARS 33,400.00 39.48 USD | ARS 518.04T 612.34B USD | 12.07 | ARS 2.75K 3.25 USD | ||
| Cisco Systems, Inc. CSCO.BA | ARS 23,950.00 28.31 USD |
-1.07
|
ARS 450.18T 532.13B USD | ARS 1.45K 1.72 USD | ARS 23,800.00 28.13 USD | ARS 24,240.00 28.65 USD | ARS 450.18T 532.13B USD | 1.28 | ARS 18.65K 22.04 USD | ||
| SAP SE SAP.BA | ARS 62,025.00 73.32 USD |
+0.73
|
ARS 410.15T 484.81B USD | ARS 295.00 0.35 USD | ARS 61,650.00 72.87 USD | ARS 62,150.00 73.46 USD | ARS 410.15T 484.81B USD | 2.04 | ARS 30.29K 35.8 USD | ||
| International Business Machines Corporation IBM.BA | ARS 31,100.00 36.76 USD |
-1.21
|
ARS 382.52T 452.15B USD | ARS 1.82K 2.16 USD | ARS 31,000.00 36.64 USD | ARS 31,460.00 37.19 USD | ARS 382.52T 452.15B USD | 0.25 | ARS 120.82K 142.81 USD | ||
| Salesforce, Inc. CRM.BA | ARS 21,950.00 25.95 USD |
-0.36
|
ARS 357.62T 422.71B USD | ARS 11.42K 13.5 USD | ARS 21,820.00 25.79 USD | ARS 22,280.00 26.34 USD | ARS 357.62T 422.71B USD | 2.03 | ARS 10.79K 12.75 USD | ||
| QUALCOMM Incorporated QCOM.BA | ARS 24,570.00 29.04 USD |
-1.29
|
ARS 277.27T 327.74B USD | ARS 5.65K 6.68 USD | ARS 24,350.00 28.78 USD | ARS 24,900.00 29.43 USD | ARS 277.27T 327.74B USD | 0.30 | ARS 79.36K 93.81 USD | ||
| Intel Corporation INTC.BA | ARS 11,890.00 14.05 USD |
-2.78
|
ARS 270.89T 320.2B USD | ARS 29.41K 34.76 USD | ARS 11,750.00 13.89 USD | ARS 12,400.00 14.66 USD | ARS 270.89T 320.2B USD | 27.54 | ARS 431.72 0.51 USD | ||
| Texas Instruments Incorporated TXN.BA | ARS 54,450.00 64.36 USD |
+0.32
|
ARS 226.11T 267.27B USD | ARS 288.00 0.34 USD | ARS 53,975.00 63.8 USD | ARS 54,825.00 64.8 USD | ARS 226.11T 267.27B USD | 1.37 | ARS 39.53K 46.72 USD | ||
| Adobe Inc. ADBE.BA | ARS 12,170.00 14.39 USD |
+2.96
|
ARS 214.18T 253.17B USD | ARS 80.70K 95.39 USD | ARS 11,470.00 13.56 USD | ARS 12,230.00 14.46 USD | ARS 214.18T 253.17B USD | 0.50 | ARS 24.05K 28.43 USD | ||
| Corning Incorporated GLW.BA | ARS 36,300.00 42.91 USD |
+2.25
|
ARS 118.74T 140.35B USD | ARS 187.00 0.22 USD | ARS 34,860.00 41.21 USD | ARS 36,300.00 42.91 USD | ARS 118.74T 140.35B USD | 4.04 | ARS 8.99K 10.62 USD | ||
| Infosys Limited INFY.BA | ARS 26,800.00 31.68 USD |
-1.76
|
ARS 103.40T 122.22B USD | ARS 128.00 0.15 USD | ARS 26,700.00 31.56 USD | ARS 26,900.00 31.8 USD | ARS 103.40T 122.22B USD | 5.88 | ARS 4.55K 5.38 USD | ||
| Motorola Solutions, Inc. MSI.BA | ARS 27,780.00 32.84 USD |
-0.93
|
ARS 87.64T 103.59B USD | ARS 681.00 0.8 USD | ARS 27,600.00 32.62 USD | ARS 28,280.00 33.43 USD | ARS 87.64T 103.59B USD | 0.30 | ARS 89.71K 106.04 USD | ||
| Broadcom Inc. AVGO.BA | ARS 15,770.00 18.64 USD |
-0.25
|
ARS 74.47T 88.03B USD | ARS 24.43K 28.88 USD | ARS 15,230.00 18 USD | ARS 15,860.00 18.75 USD | ARS 74.47T 88.03B USD | 217.86 | ARS 72.38 0.09 USD | ||
| Garmin Ltd. GRMN.BA | ARS 105,975.00 125.27 USD |
+1.19
|
ARS 57.87T 68.41B USD | ARS 161.00 0.19 USD | ARS 104,550.00 123.58 USD | ARS 106,075.00 125.38 USD | ARS 57.87T 68.41B USD | 9.07 | ARS 11.68K 13.8 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | ARS 7,275.00 8.6 USD |
+0.76
|
ARS 42.85T 50.65B USD | ARS 76.00 0.09 USD | ARS 7,275.00 8.6 USD | ARS 7,350.00 8.69 USD | ARS 42.85T 50.65B USD | 3.20 | ARS 2.27K 2.68 USD | ||
| First Solar, Inc. FSLR.BA | ARS 22,600.00 26.71 USD |
+1.94
|
ARS 41.46T 49.01B USD | ARS 6.10K 7.21 USD | ARS 21,220.00 25.08 USD | ARS 22,660.00 26.78 USD | ARS 41.46T 49.01B USD | 0.20 | ARS 112.58K 133.08 USD | ||
| HP Inc. HPQ.BA | ARS 38,080.00 45.01 USD |
+0.77
|
ARS 35.42T 41.86B USD | ARS 1.10K 1.29 USD | ARS 37,820.00 44.7 USD | ARS 38,320.00 45.3 USD | ARS 35.42T 41.86B USD | 1.99 | ARS 19.08K 22.56 USD | ||
| VeriSign, Inc. VRSN.BA | ARS 61,450.00 72.64 USD |
+1.03
|
ARS 31.36T 37.06B USD | ARS 6.00 0.01 USD | ARS 59,150.00 69.92 USD | ARS 61,525.00 72.72 USD | ARS 31.36T 37.06B USD | 4.97 | ARS 12.35K 14.6 USD | ||
| Sony Group Corporation SONY.BA | ARS 5,055.00 5.98 USD |
-0.49
|
ARS 15.07T 17.82B USD | ARS 2.10K 2.49 USD | ARS 4,957.50 5.86 USD | ARS 5,085.00 6.01 USD | ARS 15.07T 17.82B USD | 1.37 | ARS 3.67K 4.34 USD | ||
| Applied Materials, Inc. AMAT.BA | ARS 81,100.00 95.86 USD |
-1.52
|
ARS 12.92T 15.27B USD | ARS 1.30K 1.54 USD | ARS 79,125.00 93.53 USD | ARS 82,000.00 96.93 USD | ARS 12.92T 15.27B USD | 1.30 | ARS 62.36K 73.71 USD | ||
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | ARS 26,300.00 31.09 USD |
-1.31
|
ARS 4.73T 5.6B USD | ARS 2.42K 2.86 USD | ARS 26,050.00 30.79 USD | ARS 26,950.00 31.86 USD | ARS 4.73T 5.6B USD | 229.49 | ARS 114.60 0.14 USD | ||
| Analog Devices, Inc. ADI.BA | ARS 28,260.00 33.4 USD |
+0.57
|
ARS 4.61T 5.45B USD | ARS 309.00 0.37 USD | ARS 27,900.00 32.98 USD | ARS 28,720.00 33.95 USD | ARS 4.61T 5.45B USD | 1.43 | ARS 19.70K 23.29 USD | ||
| Snowflake Inc. SNOW.BA | ARS 11,120.00 13.14 USD |
+1.46
|
ARS 3.81T 4.5B USD | ARS 8.39K 9.92 USD | ARS 10,730.00 12.68 USD | ARS 11,140.00 13.17 USD | ARS 3.81T 4.5B USD | 0 | -ARS 258.80 -0.3 USD | ||
| Shopify Inc. SHOP.BA | ARS 2,313.00 2.73 USD |
-0.6
|
ARS 3.01T 3.56B USD | ARS 20.16K 23.83 USD | ARS 2,290.00 2.71 USD | ARS 2,360.00 2.79 USD | ARS 3.01T 3.56B USD | 1628.45 | ARS 1.42 0.001 USD | ||
| DocuSign, Inc. DOCU.BA | ARS 4,860.00 5.74 USD |
+4.4
|
ARS 973.33B 1.15B USD | ARS 6.14K 7.25 USD | ARS 4,640.00 5.48 USD | ARS 4,865.00 5.75 USD | ARS 973.33B 1.15B USD | 0 | -ARS 2.76 -0.003 USD | ||
| Zoom Communications, Inc. ZM.BA | ARS 2,882.50 3.41 USD |
+2.04
|
ARS 853.51B 1.01B USD | ARS 2.61K 3.08 USD | ARS 2,782.50 3.29 USD | ARS 2,907.50 3.44 USD | ARS 853.51B 1.01B USD | 5.69 | ARS 506.30 0.6 USD | ||
| Weibo Corporation WBO.BA | ARS 2,560.00 3.03 USD |
+0.69
|
ARS 626.75B 740.84M USD | ARS 2.12K 2.5 USD | ARS 2,502.50 2.96 USD | ARS 2,575.00 3.04 USD | ARS 626.75B 740.84M USD | 2.26 | ARS 1.13K 1.34 USD | ||
| Xerox Holdings Corporation XROX.BA | ARS 3,947.50 4.67 USD |
+1.09
|
ARS 505.44B 597.44M USD | ARS 4.15K 4.91 USD | ARS 3,755.00 4.44 USD | ARS 4,002.50 4.73 USD | ARS 505.44B 597.44M USD | 0 | -ARS 11,333.00 -13.3 USD | ||
| Boldt S.A. BOLT.BA | ARS 46.70 0.06 USD |
-2.51
|
ARS 115.09B 136.04M USD | ARS 237.04K 280.19 USD | ARS 45.40 0.05 USD | ARS 48.50 0.06 USD | ARS 115.09B 136.04M USD | 0 | -ARS 1.19 -0.001 USD | ||
| B-Gaming S.A. GAMI.BA | ARS 227.50 0.27 USD |
-2.36
|
ARS 77.35B 91.43M USD | ARS 21.87K 25.85 USD | ARS 222.00 0.26 USD | ARS 239.00 0.28 USD | ARS 77.35B 91.43M USD | 55.62 | ARS 4.09 0.004 USD | ||
| Nokia Oyj NOKA.BA | ARS 9,650.00 11.41 USD |
+2.55
|
ARS 0.00 0 USD | ARS 1.40K 1.65 USD | ARS 9,500.00 11.23 USD | ARS 9,770.00 11.55 USD | ARS 0.00 0 USD | 271.09 | ARS 35.60 0.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}