$3.39T
時価総額合計
$111.59B
総出来高
BTC 62.21%     ETH 8.69%
占有率

取引所:Buenos Aires セクター:ハイテク 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  MSFT.BA $19,350 22.87 USD
+0.52
$4.24Quad 5.01T USD $24.71K 29.2 USD $19,150 22.64 USD $19,500 23.05 USD $4.24Quad 5.01T USD 0.25 $75.5K 89.25 USD
NVIDIA Corporation  NVDA.BA $7,290 8.62 USD
+2.24
$4.2Quad 4.96T USD $200.18K 236.61 USD $7,220 8.53 USD $7,330 8.66 USD $4.2Quad 4.96T USD 2.01 $3.62K 4.28 USD
Apple Inc.  AAPL.BA $11,925 14.1 USD
-0.63
$3.49Quad 4.13T USD $71.15K 84.11 USD $11,850 14.01 USD $12,100 14.3 USD $3.49Quad 4.13T USD 9.54 $1.25K 1.48 USD
Taiwan Semiconductor Manufacturing Company Limited  TSM.BA $29,000 34.28 USD
+4.6
$1.09Quad 1.29T USD $5.35K 6.32 USD $27,500 32.51 USD $29,100 34.4 USD $1.09Quad 1.29T USD 4.90 $5.91K 6.99 USD
Oracle Corporation  ORCL.BA $85,350 100.89 USD
+4.28
$707.68T 836.5B USD $571 0.67 USD $83,650 98.88 USD $85,550 101.12 USD $707.68T 836.5B USD 5.61 $15.19K 17.96 USD
SAP SE  SAP.BA $58,950 69.68 USD
+2.25
$400.13T 472.97B USD $670 0.79 USD $58,750 69.44 USD $58,950 69.68 USD $400.13T 472.97B USD 3.00 $19.61K 23.18 USD
International Business Machines Corporation  IBM.BA $23,300 27.54 USD
+1.53
$318.43T 376.39B USD $2.01K 2.38 USD $22,925 27.1 USD $23,300 27.54 USD $318.43T 376.39B USD 0.34 $68.27K 80.7 USD
Cisco Systems, Inc.  CSCO.BA $16,150 19.09 USD
+0.94
$314.3T 371.52B USD $2.43K 2.88 USD $16,000 18.91 USD $16,175 19.12 USD $314.3T 371.52B USD 1.12 $14.3K 16.9 USD
Salesforce, Inc.  CRM.BA $17,950 21.22 USD
+3.76
$304.91T 360.42B USD $6.78K 8.01 USD $17,675 20.89 USD $18,100 21.39 USD $304.91T 360.42B USD 2.40 $7.46K 8.81 USD
Advanced Micro Devices, Inc.  AMD.BA $16,450 19.44 USD
+6.82
$261.91T 309.58B USD $103.19K 121.98 USD $16,050 18.97 USD $16,475 19.47 USD $261.91T 309.58B USD 10.29 $1.6K 1.89 USD
Texas Instruments Incorporated  TXN.BA $48,850 57.74 USD
+2.36
$218.54T 258.33B USD $321 0.38 USD $48,000 56.74 USD $48,925 57.83 USD $218.54T 258.33B USD 1.58 $30.81K 36.41 USD
QUALCOMM Incorporated  QCOM.BA $16,825 19.89 USD
+1.82
$199.79T 236.16B USD $4.11K 4.86 USD $16,700 19.74 USD $16,950 20.04 USD $199.79T 236.16B USD 0.13 $125.8K 148.7 USD
Adobe Inc.  ADBE.BA $10,350 12.23 USD
+1.22
$191.37T 226.21B USD $14.71K 17.39 USD $10,200 12.06 USD $10,425 12.32 USD $191.37T 226.21B USD 0.56 $18.22K 21.53 USD
Sony Group Corporation  SONY.BA $3,725 4.4 USD
+2.62
$173.81T 205.45B USD $4.69K 5.55 USD $3,600 4.26 USD $3,715 4.39 USD $173.81T 205.45B USD 1.24 $3K 3.54 USD
Applied Materials, Inc.  AMAT.BA $42,850 50.65 USD
+5.09
$169.24T 200.05B USD $1.06K 1.26 USD $41,800 49.41 USD $42,925 50.74 USD $169.24T 200.05B USD 0.89 $47.96K 56.69 USD
Analog Devices, Inc.  ADI.BA $18,550 21.93 USD
+1.64
$135.96T 160.71B USD $194 0.23 USD $18,475 21.84 USD $18,475 21.84 USD $135.96T 160.71B USD 1.43 $12.88K 15.23 USD
Intel Corporation  INTC.BA $5,350 6.32 USD
+6.57
$114.96T 135.88B USD $541.78K 640.4 USD $5,140 6.08 USD $5,390 6.37 USD $114.96T 135.88B USD 0 -$26,140 -30.8 USD
Infosys Limited  INFY.BA $21,675 25.62 USD
+1.05
$89.42T 105.69B USD $116 0.14 USD $21,625 25.56 USD $21,800 25.77 USD $89.42T 105.69B USD 6.10 $3.55K 4.19 USD
Motorola Solutions, Inc.  MSI.BA $24,875 29.4 USD
+2.05
$81.68T 96.54B USD $601 0.71 USD $24,675 29.17 USD $24,950 29.49 USD $81.68T 96.54B USD 0.35 $69.96K 82.7 USD
Corning Incorporated  GLW.BA $15,250 18.03 USD
-0.33
$51.6T 61B USD $46 0.05 USD $15,225 18 USD $15,450 18.26 USD $51.6T 61B USD 6.28 $2.43K 2.87 USD
Garmin Ltd.  GRMN.BA $81,450 96.28 USD
+5.16
$47.67T 56.35B USD $3 0 USD $80,600 95.27 USD $81,450 96.28 USD $47.67T 56.35B USD 9.19 $8.86K 10.47 USD
Telefonaktiebolaget LM Ericsson (publ)  ERIC.BA $4,950 5.85 USD
+2.7
$32.49T 38.4B USD $3 0 USD $4,940 5.84 USD $4,970 5.87 USD $32.49T 38.4B USD 42.79 $115.68 0.14 USD
VeriSign, Inc.  VRSN.BA $56,250 66.49 USD
+0.72
$31.22T 36.9B USD $9 0.01 USD $55,750 65.9 USD $56,300 66.55 USD $31.22T 36.9B USD 5.89 $9.54K 11.28 USD
HP Inc.  HPQ.BA $29,050 34.34 USD
+2.11
$26.76T 31.63B USD $244 0.29 USD $28,850 34.1 USD $29,300 34.63 USD $26.76T 31.63B USD 1.91 $15.17K 17.93 USD
First Solar, Inc.  FSLR.BA $9,920 11.73 USD
+4.2
$18.87T 22.3B USD $7.31K 8.64 USD $9,540 11.28 USD $10,100 11.94 USD $18.87T 22.3B USD 0.12 $82.41K 97.42 USD
Weibo Corporation  WBO.BA $1,925 2.28 USD
+5.77
$1.9T 2.25B USD $333 0.39 USD $1,900 2.25 USD $1,925 2.28 USD $1.9T 2.25B USD 1.69 $1.13K 1.34 USD
Xerox Holdings Corporation  XROX.BA $6,370 7.53 USD
+1.43
$801.28B 947.14M USD $9.21K 10.89 USD $6,330 7.48 USD $6,630 7.84 USD $801.28B 947.14M USD 0 -$887.8 -1.04 USD
Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria  MIRG.BA $21,625 25.56 USD
+4.22
$378.57B 447.48M USD $3.64K 4.31 USD $20,375 24.08 USD $21,875 25.86 USD $378.57B 447.48M USD 0 -$4.15 -0.004 USD
Boldt S.A.  BOLT.BA $44.1 0.05 USD
+3.52
$108.68B 128.47M USD $161.43K 190.81 USD $42 0.05 USD $45 0.05 USD $108.68B 128.47M USD 0 -$2.34 -0.002 USD
B-Gaming S.A.  GAMI.BA $187.5 0.22 USD
+2.74
$63.75B 75.35M USD $41.43K 48.97 USD $183.25 0.22 USD $188.75 0.22 USD $63.75B 75.35M USD 45.84 $4.09 0.004 USD
Block, Inc.  SQ.BA $5,170 6.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nokia Oyj  NOKA.BA $6,130 7.25 USD
+0.82
$0 0 USD $6 0.01 USD $6,130 7.25 USD $6,260 7.4 USD $0 0 USD 172.21 $35.6 0.04 USD
Broadcom Inc.  AVGO.BA $8,020 9.48 USD
+4.16
$0 0 USD $37.28K 44.06 USD $7,910 9.35 USD $8,080 9.55 USD $0 0 USD 110.79 $72.38 0.09 USD
Snowflake Inc.  SNOW.BA $8,850 10.46 USD
+4.86
$0 0 USD $1.83K 2.16 USD $8,710 10.3 USD $8,880 10.5 USD $0 0 USD 0 -$258.8 -0.3 USD
Zoom Communications Inc.  ZM.BA $1,920 2.27 USD
-1.29
$0 0 USD $15.58K 18.41 USD $1,920 2.27 USD $1,985 2.35 USD $0 0 USD 3.79 $506.3 0.6 USD
DocuSign, Inc.  DOCU.BA $4,075 4.82 USD
+2.64
$0 0 USD $1.36K 1.61 USD $4,040 4.78 USD $4,100 4.85 USD $0 0 USD 0 -$2.76 -0.003 USD
Shopify Inc.  SHOP.BA $1,275 1.51 USD
+4.51
$0 0 USD $112.96K 133.52 USD $1,210 1.43 USD $1,285 1.52 USD $0 0 USD 897.65 $1.42 0.001 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください