国：アルゼンチン 取引所：Buenos Aires セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
アルゼンチン (36)
- {{country.name}}
- すべての国
- アルゼンチン (36)
Buenos Aires (36)
- {{item.name}}
- 全取引所
- Buenos Aires (36)
ハイテク (36)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVDA.BA | ARS 11,560.00 13.66 USD |
+0.96
|
ARS 6.37Quad 7.53T USD | ARS 309.74K 366.12 USD | ARS 11,470.00 13.56 USD | ARS 11,820.00 13.97 USD | ARS 6.37Quad 7.53T USD | 1.97 | ARS 5.84K 6.91 USD | ||
| Apple Inc. AAPL.BA | ARS 20,880.00 24.68 USD |
-0.81
|
ARS 5.63Quad 6.65T USD | ARS 44.98K 53.17 USD | ARS 20,760.00 24.54 USD | ARS 21,100.00 24.94 USD | ARS 5.63Quad 6.65T USD | 11.61 | ARS 1.80K 2.12 USD | ||
| Microsoft Corporation MSFT.BA | ARS 24,610.00 29.09 USD |
+1.36
|
ARS 5.25Quad 6.2T USD | ARS 50.52K 59.71 USD | ARS 24,370.00 28.81 USD | ARS 24,880.00 29.41 USD | ARS 5.25Quad 6.2T USD | 0.24 | ARS 101.65K 120.15 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | ARS 50,700.00 59.93 USD |
+2.55
|
ARS 1.76Quad 2.08T USD | ARS 10.24K 12.11 USD | ARS 49,560.00 58.58 USD | ARS 50,950.00 60.22 USD | ARS 1.76Quad 2.08T USD | 6.05 | ARS 8.38K 9.9 USD | ||
| Oracle Corporation ORCL.BA | ARS 110,875.00 131.06 USD |
+1.88
|
ARS 891.90T 1.05T USD | ARS 8.84K 10.44 USD | ARS 109,550.00 129.49 USD | ARS 111,700.00 132.03 USD | ARS 891.90T 1.05T USD | 5.91 | ARS 18.74K 22.15 USD | ||
| Advanced Micro Devices, Inc. AMD.BA | ARS 33,260.00 39.31 USD |
+0.91
|
ARS 518.98T 613.45B USD | ARS 36.88K 43.6 USD | ARS 32,700.00 38.65 USD | ARS 33,660.00 39.79 USD | ARS 518.98T 613.45B USD | 12.04 | ARS 2.76K 3.26 USD | ||
| Cisco Systems, Inc. CSCO.BA | ARS 23,910.00 28.26 USD |
+1.49
|
ARS 449.43T 531.24B USD | ARS 1.56K 1.84 USD | ARS 23,540.00 27.83 USD | ARS 24,070.00 28.45 USD | ARS 449.43T 531.24B USD | 1.27 | ARS 18.72K 22.13 USD | ||
| SAP SE SAP.BA | ARS 61,325.00 72.49 USD |
-1.6
|
ARS 405.52T 479.34B USD | ARS 512.00 0.61 USD | ARS 60,700.00 71.75 USD | ARS 61,500.00 72.7 USD | ARS 405.52T 479.34B USD | 2.01 | ARS 30.45K 36 USD | ||
| International Business Machines Corporation IBM.BA | ARS 31,160.00 36.83 USD |
+0.06
|
ARS 383.26T 453.03B USD | ARS 3.32K 3.92 USD | ARS 30,760.00 36.36 USD | ARS 31,400.00 37.12 USD | ARS 383.26T 453.03B USD | 0.25 | ARS 121.31K 143.39 USD | ||
| Salesforce, Inc. CRM.BA | ARS 21,700.00 25.65 USD |
-0.82
|
ARS 353.54T 417.9B USD | ARS 16.46K 19.46 USD | ARS 21,510.00 25.43 USD | ARS 21,840.00 25.82 USD | ARS 353.54T 417.9B USD | 2.00 | ARS 10.83K 12.8 USD | ||
| Intel Corporation INTC.BA | ARS 12,040.00 14.23 USD |
-4.6
|
ARS 274.30T 324.24B USD | ARS 26.50K 31.32 USD | ARS 12,000.00 14.18 USD | ARS 12,630.00 14.93 USD | ARS 274.30T 324.24B USD | 27.73 | ARS 434.13 0.51 USD | ||
| QUALCOMM Incorporated QCOM.BA | ARS 24,040.00 28.42 USD |
-0.95
|
ARS 271.29T 320.67B USD | ARS 8.54K 10.09 USD | ARS 23,500.00 27.78 USD | ARS 24,200.00 28.61 USD | ARS 271.29T 320.67B USD | 0.30 | ARS 79.68K 94.19 USD | ||
| Texas Instruments Incorporated TXN.BA | ARS 53,950.00 63.77 USD |
-3.05
|
ARS 224.04T 264.82B USD | ARS 971.00 1.15 USD | ARS 53,775.00 63.56 USD | ARS 54,475.00 64.39 USD | ARS 224.04T 264.82B USD | 1.35 | ARS 39.69K 46.91 USD | ||
| Adobe Inc. ADBE.BA | ARS 11,810.00 13.96 USD |
-0.92
|
ARS 207.85T 245.68B USD | ARS 39.29K 46.44 USD | ARS 11,530.00 13.63 USD | ARS 11,900.00 14.07 USD | ARS 207.85T 245.68B USD | 0.50 | ARS 23.19K 27.41 USD | ||
| Corning Incorporated GLW.BA | ARS 33,940.00 40.12 USD |
+5.34
|
ARS 111.02T 131.23B USD | ARS 330.00 0.39 USD | ARS 33,060.00 39.08 USD | ARS 34,000.00 40.19 USD | ARS 111.02T 131.23B USD | 3.76 | ARS 9.02K 10.66 USD | ||
| Infosys Limited INFY.BA | ARS 26,660.00 31.51 USD |
-2.7
|
ARS 102.86T 121.59B USD | ARS 900.00 1.06 USD | ARS 26,640.00 31.49 USD | ARS 27,000.00 31.91 USD | ARS 102.86T 121.59B USD | 5.83 | ARS 4.57K 5.4 USD | ||
| Motorola Solutions, Inc. MSI.BA | ARS 28,040.00 33.14 USD |
-1.06
|
ARS 88.46T 104.56B USD | ARS 735.00 0.87 USD | ARS 27,640.00 32.67 USD | ARS 28,320.00 33.48 USD | ARS 88.46T 104.56B USD | 0.31 | ARS 90.08K 106.48 USD | ||
| Broadcom Inc. AVGO.BA | ARS 15,600.00 18.44 USD |
+3.31
|
ARS 73.67T 87.08B USD | ARS 15.34K 18.13 USD | ARS 15,240.00 18.01 USD | ARS 15,700.00 18.56 USD | ARS 73.67T 87.08B USD | 215.51 | ARS 72.38 0.09 USD | ||
| Garmin Ltd. GRMN.BA | ARS 102,075.00 120.66 USD |
-0.56
|
ARS 55.74T 65.89B USD | ARS 30.00 0.04 USD | ARS 100,575.00 118.88 USD | ARS 102,150.00 120.74 USD | ARS 55.74T 65.89B USD | 8.70 | ARS 11.72K 13.86 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | ARS 7,210.00 8.52 USD |
+0.77
|
ARS 42.46T 50.19B USD | ARS 767.00 0.91 USD | ARS 7,195.00 8.5 USD | ARS 7,260.00 8.58 USD | ARS 42.46T 50.19B USD | 3.18 | ARS 2.26K 2.68 USD | ||
| First Solar, Inc. FSLR.BA | ARS 21,460.00 25.37 USD |
-1.87
|
ARS 39.37T 46.53B USD | ARS 680.00 0.8 USD | ARS 21,100.00 24.94 USD | ARS 21,700.00 25.65 USD | ARS 39.37T 46.53B USD | 0.18 | ARS 113.04K 133.62 USD | ||
| HP Inc. HPQ.BA | ARS 38,200.00 45.15 USD |
-2.3
|
ARS 35.53T 42B USD | ARS 172.00 0.2 USD | ARS 37,300.00 44.09 USD | ARS 38,200.00 45.15 USD | ARS 35.53T 42B USD | 1.99 | ARS 19.16K 22.65 USD | ||
| VeriSign, Inc. VRSN.BA | ARS 60,775.00 71.84 USD |
-3.38
|
ARS 31.01T 36.66B USD | ARS 28.00 0.03 USD | ARS 60,425.00 71.42 USD | ARS 61,275.00 72.43 USD | ARS 31.01T 36.66B USD | 4.89 | ARS 12.40K 14.66 USD | ||
| Sony Group Corporation SONY.BA | ARS 5,190.00 6.13 USD |
-2.26
|
ARS 15.48T 18.29B USD | ARS 1.97K 2.32 USD | ARS 5,175.00 6.12 USD | ARS 5,310.00 6.28 USD | ARS 15.48T 18.29B USD | 1.39 | ARS 3.73K 4.41 USD | ||
| Applied Materials, Inc. AMAT.BA | ARS 80,275.00 94.89 USD |
-0.8
|
ARS 12.79T 15.12B USD | ARS 379.00 0.45 USD | ARS 79,475.00 93.94 USD | ARS 80,500.00 95.15 USD | ARS 12.79T 15.12B USD | 1.28 | ARS 62.60K 74 USD | ||
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | ARS 26,450.00 31.26 USD |
-2.22
|
ARS 4.76T 5.63B USD | ARS 3.68K 4.35 USD | ARS 26,000.00 30.73 USD | ARS 27,000.00 31.91 USD | ARS 4.76T 5.63B USD | 227.38 | ARS 116.32 0.14 USD | ||
| Analog Devices, Inc. ADI.BA | ARS 27,700.00 32.74 USD |
-2.4
|
ARS 4.52T 5.34B USD | ARS 179.00 0.21 USD | ARS 27,460.00 32.46 USD | ARS 28,300.00 33.45 USD | ARS 4.52T 5.34B USD | 1.40 | ARS 19.78K 23.38 USD | ||
| Snowflake Inc. SNOW.BA | ARS 11,090.00 13.11 USD |
-4.56
|
ARS 3.76T 4.44B USD | ARS 4.16K 4.92 USD | ARS 11,050.00 13.06 USD | ARS 11,370.00 13.44 USD | ARS 3.76T 4.44B USD | 0 | -ARS 258.80 -0.3 USD | ||
| Shopify Inc. SHOP.BA | ARS 2,251.00 2.66 USD |
+0.58
|
ARS 2.93T 3.46B USD | ARS 41.09K 48.57 USD | ARS 2,197.00 2.6 USD | ARS 2,287.00 2.7 USD | ARS 2.93T 3.46B USD | 1584.80 | ARS 1.42 0.001 USD | ||
| DocuSign, Inc. DOCU.BA | ARS 4,760.00 5.63 USD |
+4.85
|
ARS 953.30B 1.13B USD | ARS 18.61K 21.99 USD | ARS 4,457.50 5.27 USD | ARS 4,812.50 5.69 USD | ARS 953.30B 1.13B USD | 0 | -ARS 2.76 -0.003 USD | ||
| Zoom Communications, Inc. ZM.BA | ARS 2,797.50 3.31 USD |
-0.18
|
ARS 828.34B 979.13M USD | ARS 3.45K 4.08 USD | ARS 2,787.50 3.29 USD | ARS 2,852.50 3.37 USD | ARS 828.34B 979.13M USD | 5.52 | ARS 506.30 0.6 USD | ||
| Weibo Corporation WBO.BA | ARS 2,489.00 2.94 USD |
-5.99
|
ARS 609.37B 720.3M USD | ARS 5.61K 6.64 USD | ARS 2,442.00 2.89 USD | ARS 2,582.50 3.05 USD | ARS 609.37B 720.3M USD | 2.19 | ARS 1.13K 1.34 USD | ||
| Xerox Holdings Corporation XROX.BA | ARS 3,967.50 4.69 USD |
-4.97
|
ARS 508.00B 600.47M USD | ARS 2.21K 2.61 USD | ARS 3,950.00 4.67 USD | ARS 4,072.50 4.81 USD | ARS 508.00B 600.47M USD | 0 | -ARS 11,378.00 -13.4 USD | ||
| Boldt S.A. BOLT.BA | ARS 48.40 0.06 USD |
-3.01
|
ARS 119.28B 140.99M USD | ARS 442.41K 522.94 USD | ARS 47.50 0.06 USD | ARS 50.80 0.06 USD | ARS 119.28B 140.99M USD | 0 | -ARS 1.19 -0.001 USD | ||
| B-Gaming S.A. GAMI.BA | ARS 236.00 0.28 USD |
-1.67
|
ARS 80.24B 94.85M USD | ARS 19.02K 22.48 USD | ARS 231.00 0.27 USD | ARS 245.00 0.29 USD | ARS 80.24B 94.85M USD | 57.70 | ARS 4.09 0.004 USD | ||
| Nokia Oyj NOKA.BA | ARS 9,365.00 11.07 USD |
+2.13
|
ARS 0.00 0 USD | ARS 3.35K 3.96 USD | ARS 9,240.00 10.92 USD | ARS 9,420.00 11.13 USD | ARS 0.00 0 USD | 263.09 | ARS 35.60 0.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}