国：メキシコ 取引所：Mexico セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
メキシコ (118)
- {{country.name}}
- すべての国
- メキシコ (118)
Mexico (118)
- {{item.name}}
- 全取引所
- Mexico (118)
ハイテク (118)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVDA.MX | MX$3,317.81 196.45 USD |
+0.81
|
MX$80.64T 4.77T USD | MX$21.71K 1.29K USD | MX$3,294.88 195.1 USD | MX$3,392.99 200.91 USD | MX$80.64T 4.77T USD | 44.80 | MX$74.05 4.38 USD | ||
| Apple Inc. AAPL.MX | MX$5,233.00 309.86 USD |
+1.11
|
MX$77.65T 4.6T USD | MX$2.76K 163.25 USD | MX$5,162.61 305.69 USD | MX$5,258.04 311.34 USD | MX$77.65T 4.6T USD | 38.30 | MX$136.63 8.09 USD | ||
| Microsoft Corporation MSFT.MX | MX$8,963.00 530.72 USD |
+0.66
|
MX$66.79T 3.95T USD | MX$1.54K 90.89 USD | MX$8,915.00 527.88 USD | MX$9,021.00 534.15 USD | MX$66.79T 3.95T USD | 34.83 | MX$257.33 15.24 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | MX$5,334.07 315.84 USD |
+0.98
|
MX$27.67T 1.64T USD | MX$658.00 38.96 USD | MX$5,300.00 313.82 USD | MX$5,386.48 318.95 USD | MX$27.67T 1.64T USD | 30.23 | MX$176.43 10.45 USD | ||
| Oracle Corporation ORCL.MX | MX$3,676.00 217.66 USD |
-0.24
|
MX$10.48T 620.52B USD | MX$5.78K 341.95 USD | MX$3,670.36 217.33 USD | MX$3,820.00 226.19 USD | MX$10.48T 620.52B USD | 46.62 | MX$78.85 4.67 USD | ||
| Samsung Electronics Co., Ltd. SMSNN.MX | MX$31,200.00 1847.42 USD |
+0.05
|
MX$8.34T 494.08B USD | MX$61.00 3.61 USD | MX$31,200.00 1847.42 USD | MX$31,200.00 1847.42 USD | MX$8.34T 494.08B USD | 20.71 | MX$1.51K 89.19 USD | ||
| Advanced Micro Devices, Inc. AMD.MX | MX$3,932.52 232.85 USD |
-2.41
|
MX$6.40T 379.09B USD | MX$1.94K 115.05 USD | MX$3,928.40 232.61 USD | MX$4,100.00 242.77 USD | MX$6.40T 379.09B USD | 112.16 | MX$35.06 2.08 USD | ||
| Cisco Systems, Inc. CSCO.MX | MX$1,392.00 82.42 USD |
0
|
MX$5.50T 325.66B USD | MX$67.00 3.97 USD | MX$1,392.00 82.42 USD | MX$1,392.00 82.42 USD | MX$5.50T 325.66B USD | 29.41 | MX$47.33 2.8 USD | ||
| International Business Machines Corporation IBM.MX | MX$5,597.00 331.41 USD |
0
|
MX$5.23T 309.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.23T 309.78B USD | 36.49 | MX$153.36 9.08 USD | ||
| SAP SE SAPN.MX | MX$4,406.00 260.89 USD |
0
|
MX$5.13T 303.83B USD | MX$0.00 0 USD | MX$4,406.00 260.89 USD | MX$4,406.00 260.89 USD | MX$5.13T 303.83B USD | 34.48 | MX$127.77 7.57 USD | ||
| Micron Technology, Inc. MU.MX | MX$4,400.00 260.53 USD |
+0.1
|
MX$4.95T 293.19B USD | MX$2.50K 148.03 USD | MX$4,294.92 254.31 USD | MX$4,450.00 263.49 USD | MX$4.95T 293.19B USD | 31.67 | MX$138.90 8.22 USD | ||
| Salesforce, Inc. CRM.MX | MX$4,299.95 254.61 USD |
+0.99
|
MX$4.11T 243.33B USD | MX$386.00 22.86 USD | MX$4,290.05 254.02 USD | MX$4,320.00 255.8 USD | MX$4.11T 243.33B USD | 34.11 | MX$126.04 7.46 USD | ||
| Intel Corporation INTC.MX | MX$795.95 47.13 USD |
+8.65
|
MX$3.80T 224.81B USD | MX$69.50K 4.12K USD | MX$733.00 43.4 USD | MX$798.00 47.25 USD | MX$3.80T 224.81B USD | 723.59 | MX$1.10 0.07 USD | ||
| Applied Materials, Inc. AMAT.MX | MX$4,737.50 280.52 USD |
+1.88
|
MX$3.77T 223.47B USD | MX$679.00 40.21 USD | MX$4,737.50 280.52 USD | MX$4,737.50 280.52 USD | MX$3.77T 223.47B USD | 29.87 | MX$158.57 9.39 USD | ||
| Lam Research Corporation LRCX.MX | MX$2,925.00 173.2 USD |
+3.72
|
MX$3.71T 219.42B USD | MX$43.00 2.55 USD | MX$2,925.00 173.2 USD | MX$2,925.00 173.2 USD | MX$3.71T 219.42B USD | 35.24 | MX$82.99 4.91 USD | ||
| KLA Corporation KLAC.MX | MX$21,845.00 1293.49 USD |
+2.85
|
MX$3.40T 201.11B USD | MX$9.00 0.53 USD | MX$21,845.00 1293.49 USD | MX$21,845.00 1293.49 USD | MX$3.40T 201.11B USD | 37.53 | MX$581.98 34.46 USD | ||
| QUALCOMM Incorporated QCOM.MX | MX$3,110.00 184.15 USD |
+1.14
|
MX$3.38T 200.31B USD | MX$380.00 22.5 USD | MX$3,080.00 182.37 USD | MX$3,110.00 184.15 USD | MX$3.38T 200.31B USD | 33.93 | MX$91.64 5.43 USD | ||
| Uber Technologies, Inc. UBER.MX | MX$1,608.99 95.27 USD |
+1.39
|
MX$3.35T 198.36B USD | MX$1.26K 74.84 USD | MX$1,585.00 93.85 USD | MX$1,617.01 95.75 USD | MX$3.35T 198.36B USD | 11.31 | MX$142.20 8.42 USD | ||
| Intuit Inc. INTU.MX | MX$11,586.00 686.03 USD |
-0.12
|
MX$3.22T 190.91B USD | MX$373.00 22.09 USD | MX$11,488.00 680.23 USD | MX$11,586.00 686.03 USD | MX$3.22T 190.91B USD | 43.42 | MX$266.80 15.8 USD | ||
| Amphenol Corporation APH.MX | MX$2,597.90 153.83 USD |
+1.51
|
MX$3.18T 188.29B USD | MX$306.00 18.12 USD | MX$2,596.84 153.76 USD | MX$2,597.90 153.83 USD | MX$3.18T 188.29B USD | 47.43 | MX$54.77 3.24 USD | ||
| ServiceNow, Inc. NOWW.MX | MX$15,135.25 896.19 USD |
+0.57
|
MX$3.14T 185.96B USD | MX$75.00 4.44 USD | MX$15,135.25 896.19 USD | MX$15,205.30 900.34 USD | MX$3.14T 185.96B USD | 99.57 | MX$152.00 9 USD | ||
| Accenture plc ACNN.MX | MX$4,785.00 283.33 USD |
+1.42
|
MX$2.99T 177.21B USD | MX$18.00 1.07 USD | MX$4,755.00 281.55 USD | MX$4,785.00 283.33 USD | MX$2.99T 177.21B USD | 21.53 | MX$222.22 13.16 USD | ||
| Deutsche Telekom AG DTEN.MX | MX$585.37 34.66 USD |
0
|
MX$2.99T 177.06B USD | MX$0.00 0 USD | MX$585.37 34.66 USD | MX$585.37 34.66 USD | MX$2.99T 177.06B USD | 11.17 | MX$52.39 3.1 USD | ||
| Texas Instruments Incorporated TXN.MX | MX$3,240.51 191.88 USD |
+4.88
|
MX$2.94T 174.34B USD | MX$2.11K 124.64 USD | MX$3,090.00 182.97 USD | MX$3,240.51 191.88 USD | MX$2.94T 174.34B USD | 32.26 | MX$100.42 5.95 USD | ||
| Arista Networks Inc ANET.MX | MX$2,330.00 137.96 USD |
-1.12
|
MX$2.93T 173.74B USD | MX$1.23K 72.65 USD | MX$2,325.00 137.67 USD | MX$2,345.41 138.88 USD | MX$2.93T 173.74B USD | 48.47 | MX$48.07 2.85 USD | ||
| Palo Alto Networks, Inc. PANW.MX | MX$3,500.00 207.24 USD |
+1.89
|
MX$2.47T 146.17B USD | MX$81.00 4.8 USD | MX$3,500.00 207.24 USD | MX$3,500.00 207.24 USD | MX$2.47T 146.17B USD | 121.31 | MX$28.85 1.71 USD | ||
| CrowdStrike Holdings, Inc. CRWD.MX | MX$9,497.25 562.35 USD |
+3.21
|
MX$2.38T 141.13B USD | MX$405.00 23.98 USD | MX$9,347.00 553.46 USD | MX$9,478.00 561.21 USD | MX$2.38T 141.13B USD | 0 | -MX$22.07 -1.3 USD | ||
| Analog Devices, Inc. ADI.MX | MX$4,842.80 286.75 USD |
0
|
MX$2.37T 140.41B USD | MX$0.00 0 USD | MX$4,842.80 286.75 USD | MX$4,842.80 286.75 USD | MX$2.37T 140.41B USD | 58.13 | MX$83.30 4.93 USD | ||
| Spotify Technology S.A. SPOTN.MX | MX$10,606.10 628.01 USD |
-0.31
|
MX$2.18T 129.36B USD | MX$61.00 3.61 USD | MX$10,600.08 627.65 USD | MX$10,606.10 628.01 USD | MX$2.18T 129.36B USD | 74.95 | MX$141.50 8.38 USD | ||
| Dell Technologies Inc. DELLC.MX | MX$2,495.00 147.73 USD |
+4.39
|
MX$1.67T 99.01B USD | MX$1.26K 74.49 USD | MX$2,470.00 146.25 USD | MX$2,495.00 147.73 USD | MX$1.67T 99.01B USD | 17.84 | MX$139.82 8.28 USD | ||
| Snowflake Inc. SNOW.MX | MX$4,755.00 281.55 USD |
+2.92
|
MX$1.61T 95.39B USD | MX$6.40K 378.84 USD | MX$4,760.00 281.85 USD | MX$4,835.00 286.29 USD | MX$1.61T 95.39B USD | 0 | -MX$75.76 -4.4 USD | ||
| Synopsys, Inc. SNPS.MX | MX$8,230.00 487.32 USD |
+2.88
|
MX$1.57T 93.06B USD | MX$78.00 4.62 USD | MX$8,150.00 482.58 USD | MX$8,292.00 490.99 USD | MX$1.57T 93.06B USD | 60.87 | MX$135.20 8.01 USD | ||
| Cadence Design Systems, Inc. CDNS.MX | MX$5,538.00 327.92 USD |
0
|
MX$1.51T 89.46B USD | MX$19.00 1.13 USD | MX$5,538.00 327.92 USD | MX$5,538.00 327.92 USD | MX$1.51T 89.46B USD | 78.12 | MX$70.89 4.2 USD | ||
| Marvell Technology, Inc. MRVL1.MX | MX$1,696.00 100.42 USD |
+0.36
|
MX$1.47T 87.11B USD | MX$1.84K 108.83 USD | MX$1,692.02 100.19 USD | MX$1,706.00 101.02 USD | MX$1.47T 87.11B USD | 0 | -MX$2.20 -0.1 USD | ||
| Corning Incorporated GLW.MX | MX$1,519.03 89.95 USD |
0
|
MX$1.33T 78.85B USD | MX$30.00 1.78 USD | MX$1,519.03 89.95 USD | MX$1,519.03 89.95 USD | MX$1.33T 78.85B USD | 53.18 | MX$28.56 1.69 USD | ||
| Cloudflare, Inc. NET.MX | MX$3,735.54 221.19 USD |
+4.03
|
MX$1.31T 77.48B USD | MX$250.00 14.8 USD | MX$3,735.54 221.19 USD | MX$3,735.54 221.19 USD | MX$1.31T 77.48B USD | 0 | -MX$5.39 -0.3 USD | ||
| NXP Semiconductors N.V. NXPIN.MX | MX$3,850.00 227.97 USD |
+9.19
|
MX$1.21T 71.41B USD | MX$1.96K 116.06 USD | MX$3,850.00 227.97 USD | MX$3,850.00 227.97 USD | MX$1.21T 71.41B USD | 23.79 | MX$161.80 9.58 USD | ||
| Autodesk, Inc. ADSK.MX | MX$5,540.00 328.04 USD |
0
|
MX$1.18T 69.58B USD | MX$10.00 0.59 USD | MX$5,540.00 328.04 USD | MX$5,540.00 328.04 USD | MX$1.18T 69.58B USD | 58.82 | MX$94.18 5.58 USD | ||
| Block, Inc. SQ.MX | MX$1,846.50 109.34 USD |
+2.02
|
MX$1.16T 68.79B USD | MX$537.00 31.8 USD | MX$1,810.00 107.17 USD | MX$1,846.50 109.34 USD | MX$1.16T 68.79B USD | 53.35 | MX$34.61 2.05 USD | ||
| Motorola Solutions, Inc. MSI.MX | MX$6,850.00 405.6 USD |
+0.05
|
MX$1.14T 67.56B USD | MX$189.00 11.19 USD | MX$6,850.00 405.6 USD | MX$6,850.00 405.6 USD | MX$1.14T 67.56B USD | 30.04 | MX$227.99 13.5 USD | ||
| Fortinet, Inc. FTNT.MX | MX$1,500.00 88.82 USD |
0
|
MX$1.14T 67.47B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.14T 67.47B USD | 33.78 | MX$44.40 2.63 USD | ||
| Workday, Inc. WDAY.MX | MX$3,959.38 234.44 USD |
0
|
MX$1.07T 63.53B USD | MX$0.00 0 USD | MX$3,959.38 234.44 USD | MX$3,959.38 234.44 USD | MX$1.07T 63.53B USD | 91.73 | MX$43.16 2.56 USD | ||
| Western Digital Corporation WDC.MX | MX$2,940.02 174.09 USD |
-2
|
MX$1.02T 60.43B USD | MX$9.97K 590.41 USD | MX$2,920.21 172.91 USD | MX$3,000.00 177.64 USD | MX$1.02T 60.43B USD | 22.63 | MX$129.90 7.69 USD | ||
| Datadog, Inc. DDOG.MX | MX$2,888.02 171.01 USD |
-0.62
|
MX$1.01T 59.97B USD | MX$251.00 14.86 USD | MX$2,888.02 171.01 USD | MX$2,888.02 171.01 USD | MX$1.01T 59.97B USD | 497.07 | MX$5.81 0.34 USD | ||
| Strategy Inc MSTR.MX | MX$3,321.88 196.7 USD |
+6.37
|
MX$954.55B 56.52B USD | MX$3.74K 221.69 USD | MX$3,220.01 190.66 USD | MX$3,436.00 203.45 USD | MX$954.55B 56.52B USD | 7.45 | MX$445.66 26.39 USD | ||
| Roper Technologies, Inc. ROP.MX | MX$8,268.72 489.61 USD |
0
|
MX$881.38B 52.19B USD | MX$0.00 0 USD | MX$8,268.72 489.61 USD | MX$8,268.72 489.61 USD | MX$881.38B 52.19B USD | 50.52 | MX$163.66 9.69 USD | ||
| Monolithic Power Systems, Inc. MPWR.MX | MX$17,498.00 1036.1 USD |
+2.94
|
MX$861.75B 51.03B USD | MX$55.00 3.26 USD | MX$17,292.88 1023.95 USD | MX$17,498.00 1036.1 USD | MX$861.75B 51.03B USD | 24.56 | MX$712.26 42.17 USD | ||
| Dassault Systèmes SE DSYN.MX | MX$586.49 34.73 USD |
0
|
MX$772.06B 45.72B USD | MX$0.00 0 USD | MX$586.49 34.73 USD | MX$586.49 34.73 USD | MX$772.06B 45.72B USD | 31.75 | MX$18.47 1.09 USD | ||
| Fair Isaac Corporation FICO1.MX | MX$31,560.00 1868.74 USD |
0
|
MX$748.26B 44.31B USD | MX$0.00 0 USD | MX$31,560.00 1868.74 USD | MX$31,560.00 1868.74 USD | MX$748.26B 44.31B USD | 64.93 | MX$486.02 28.78 USD | ||
| Zscaler, Inc. ZS.MX | MX$4,635.00 274.45 USD |
0
|
MX$739.15B 43.77B USD | MX$0.00 0 USD | MX$4,635.00 274.45 USD | MX$4,635.00 274.45 USD | MX$739.15B 43.77B USD | 0 | -MX$4.64 -0.2 USD | ||
| Fiserv, Inc. FISV.MX | MX$1,157.00 68.51 USD |
+0.7
|
MX$714.23B 42.29B USD | MX$61.00 3.61 USD | MX$1,139.00 67.44 USD | MX$1,157.00 68.51 USD | MX$714.23B 42.29B USD | 17.49 | MX$66.15 3.92 USD | ||
| Cognizant Technology Solutions Corporation CTSH.MX | MX$1,319.24 78.12 USD |
0
|
MX$649.95B 38.49B USD | MX$0.00 0 USD | MX$1,319.24 78.12 USD | MX$1,319.24 78.12 USD | MX$649.95B 38.49B USD | 16.69 | MX$79.02 4.68 USD | ||
| Nokia Oyj NOKN.MX | MX$114.00 6.75 USD |
+1.79
|
MX$632.19B 37.43B USD | MX$204.00 12.08 USD | MX$112.90 6.69 USD | MX$114.00 6.75 USD | MX$632.19B 37.43B USD | 33.62 | MX$3.39 0.2 USD | ||
| Keysight Technologies, Inc. KEYS.MX | MX$3,649.32 216.08 USD |
+19.38
|
MX$624.97B 37.01B USD | MX$43.00 2.55 USD | MX$3,649.32 216.08 USD | MX$3,649.32 216.08 USD | MX$624.97B 37.01B USD | 39.79 | MX$91.71 5.43 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERICN.MX | MX$180.01 10.66 USD |
0
|
MX$622.92B 36.88B USD | MX$2.00 0.12 USD | MX$180.01 10.66 USD | MX$180.01 10.66 USD | MX$622.92B 36.88B USD | 0 | MX$0.00 0 USD | ||
| Fidelity National Information Services, Inc. FIS.MX | MX$1,195.00 70.76 USD |
0
|
MX$618.83B 36.64B USD | MX$0.00 0 USD | MX$1,195.00 70.76 USD | MX$1,195.00 70.76 USD | MX$618.83B 36.64B USD | 203.92 | MX$5.86 0.35 USD | ||
| MongoDB, Inc. MDB.MX | MX$7,430.00 439.95 USD |
+24.54
|
MX$605.59B 35.86B USD | MX$131.00 7.76 USD | MX$7,430.00 439.95 USD | MX$7,500.00 444.09 USD | MX$605.59B 35.86B USD | 0 | -MX$14.91 -0.8 USD | ||
| Orange S.A. ORANN.MX | MX$232.00 13.74 USD |
0
|
MX$599.38B 35.49B USD | MX$0.00 0 USD | MX$232.00 13.74 USD | MX$232.00 13.74 USD | MX$599.38B 35.49B USD | 3624.99 | MX$0.06 0.003 USD | ||
| Renesas Electronics Corporation RNECN.MX | MX$305.03 18.06 USD |
0
|
MX$551.86B 32.68B USD | MX$2.03K 120.08 USD | MX$305.03 18.06 USD | MX$305.03 18.06 USD | MX$551.86B 32.68B USD | 15.04 | MX$20.28 1.2 USD | ||
| Wipro Limited WITN.MX | MX$49.75 2.95 USD |
0
|
MX$536.40B 31.76B USD | MX$0.00 0 USD | MX$49.75 2.95 USD | MX$49.75 2.95 USD | MX$536.40B 31.76B USD | 18.91 | MX$2.63 0.16 USD | ||
| First Solar, Inc. FSLR.MX | MX$4,960.00 293.69 USD |
0
|
MX$534.63B 31.66B USD | MX$3.00 0.18 USD | MX$4,960.00 293.69 USD | MX$4,960.00 293.69 USD | MX$534.63B 31.66B USD | 20.78 | MX$238.58 14.13 USD | ||
| Teradyne, Inc. TER.MX | MX$3,260.00 193.03 USD |
0
|
MX$528.91B 31.32B USD | MX$5.00 0.3 USD | MX$3,260.00 193.03 USD | MX$3,260.00 193.03 USD | MX$528.91B 31.32B USD | 64.94 | MX$50.20 2.97 USD | ||
| Microchip Technology Incorporated MCHP.MX | MX$970.00 57.44 USD |
0
|
MX$524.23B 31.04B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$524.23B 31.04B USD | 0 | -MX$8.44 -0.4 USD | ||
| Flex Ltd. FLEXN.MX | MX$1,025.01 60.69 USD |
0
|
MX$510.75B 30.24B USD | MX$0.00 0 USD | MX$1,025.01 60.69 USD | MX$1,025.01 60.69 USD | MX$510.75B 30.24B USD | 26.05 | MX$39.34 2.33 USD | ||
| Hewlett Packard Enterprise Company HPE.MX | MX$368.13 21.8 USD |
0
|
MX$485.73B 28.76B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$485.73B 28.76B USD | 23.68 | MX$15.54 0.92 USD | ||
| Zoom Communications Inc. ZM.MX | MX$1,571.00 93.02 USD |
+1.35
|
MX$465.17B 27.54B USD | MX$33.00 1.95 USD | MX$1,550.00 91.78 USD | MX$1,571.00 93.02 USD | MX$465.17B 27.54B USD | 16.69 | MX$94.09 5.57 USD | ||
| Leidos Holdings, Inc. LDOS.MX | MX$3,564.46 211.06 USD |
0
|
MX$455.73B 26.99B USD | MX$0.00 0 USD | MX$3,564.46 211.06 USD | MX$3,564.46 211.06 USD | MX$455.73B 26.99B USD | 18.18 | MX$196.05 11.61 USD | ||
| Lumentum Holdings Inc. LITE.MX | MX$5,655.00 334.85 USD |
-3.17
|
MX$439.04B 26B USD | MX$131.00 7.76 USD | MX$5,450.00 322.71 USD | MX$5,660.00 335.14 USD | MX$439.04B 26B USD | 189.89 | MX$29.78 1.76 USD | ||
| Affirm Holdings, Inc. AFRM.MX | MX$1,292.00 76.5 USD |
+5.04
|
MX$436.29B 25.83B USD | MX$237.00 14.03 USD | MX$1,292.00 76.5 USD | MX$1,307.93 77.45 USD | MX$436.29B 25.83B USD | 101.97 | MX$12.67 0.75 USD | ||
| HP Inc. HPQ.MX | MX$459.00 27.18 USD |
+2.49
|
MX$435.26B 25.77B USD | MX$25.93K 1.54K USD | MX$447.97 26.53 USD | MX$462.00 27.36 USD | MX$435.26B 25.77B USD | 9.47 | MX$48.46 2.87 USD | ||
| Guidewire Software, Inc. GWRE.MX | MX$4,566.05 270.37 USD |
0
|
MX$394.42B 23.35B USD | MX$0.00 0 USD | MX$4,566.05 270.37 USD | MX$4,566.05 270.37 USD | MX$394.42B 23.35B USD | 312.52 | MX$14.61 0.87 USD | ||
| Check Point Software Technologies Ltd. CHKPN.MX | MX$3,492.33 206.79 USD |
0
|
MX$374.91B 22.2B USD | MX$0.00 0 USD | MX$3,492.33 206.79 USD | MX$3,492.33 206.79 USD | MX$374.91B 22.2B USD | 20.96 | MX$166.58 9.86 USD | ||
| ON Semiconductor Corporation ON.MX | MX$927.00 54.89 USD |
+0.22
|
MX$373.00B 22.09B USD | MX$715.00 42.34 USD | MX$927.00 54.89 USD | MX$927.00 54.89 USD | MX$373.00B 22.09B USD | 69.59 | MX$13.32 0.79 USD | ||
| Corpay, Inc. FLT.MX | MX$4,647.56 275.19 USD |
0
|
MX$370.58B 21.94B USD | MX$0.00 0 USD | MX$4,647.56 275.19 USD | MX$4,647.56 275.19 USD | MX$370.58B 21.94B USD | 21.00 | MX$221.22 13.1 USD | ||
| The Trade Desk, Inc. TTD.MX | MX$737.00 43.64 USD |
+0.82
|
MX$359.49B 21.29B USD | MX$416.00 24.63 USD | MX$737.00 43.64 USD | MX$740.00 43.82 USD | MX$359.49B 21.29B USD | 45.83 | MX$16.08 0.95 USD | ||
| Unity Software Inc. U.MX | MX$790.00 46.78 USD |
0
|
MX$338.05B 20.02B USD | MX$4.00 0.24 USD | MX$790.00 46.78 USD | MX$790.00 46.78 USD | MX$338.05B 20.02B USD | 0 | -MX$19.19 -1.1 USD | ||
| GoDaddy Inc. GDDY.MX | MX$2,477.63 146.71 USD |
0
|
MX$334.89B 19.83B USD | MX$0.00 0 USD | MX$2,477.63 146.71 USD | MX$2,477.63 146.71 USD | MX$334.89B 19.83B USD | 23.36 | MX$106.04 6.28 USD | ||
| Trimble Inc. TRMB.MX | MX$1,358.35 80.43 USD |
0
|
MX$323.18B 19.14B USD | MX$0.00 0 USD | MX$1,358.35 80.43 USD | MX$1,358.35 80.43 USD | MX$323.18B 19.14B USD | 11.62 | MX$116.82 6.92 USD | ||
| Fortive Corporation FTV.MX | MX$890.00 52.7 USD |
0
|
MX$307.99B 18.24B USD | MX$0.00 0 USD | MX$890.00 52.7 USD | MX$890.00 52.7 USD | MX$307.99B 18.24B USD | 19.15 | MX$46.46 2.75 USD | ||
| F5, Inc. FFIV.MX | MX$4,932.00 292.03 USD |
0
|
MX$286.50B 16.96B USD | MX$0.00 0 USD | MX$4,932.00 292.03 USD | MX$4,932.00 292.03 USD | MX$286.50B 16.96B USD | 22.83 | MX$216.02 12.79 USD | ||
| Okta, Inc. OKTA.MX | MX$1,502.05 88.94 USD |
+1.49
|
MX$267.99B 15.87B USD | MX$1.09K 64.36 USD | MX$1,490.00 88.23 USD | MX$1,502.05 88.94 USD | MX$267.99B 15.87B USD | 97.59 | MX$15.39 0.91 USD | ||
| DocuSign, Inc. DOCU.MX | MX$1,275.00 75.5 USD |
-5.7
|
MX$259.66B 15.38B USD | MX$478.00 28.3 USD | MX$1,275.00 75.5 USD | MX$1,275.10 75.5 USD | MX$259.66B 15.38B USD | 52.68 | MX$24.20 1.43 USD | ||
| Skyworks Solutions, Inc. SWKS.MX | MX$1,421.00 84.14 USD |
0
|
MX$211.27B 12.51B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$211.27B 12.51B USD | 25.25 | MX$56.27 3.33 USD | ||
| Paylocity Holding Corporation PCTY.MX | MX$3,883.42 229.95 USD |
-0.45
|
MX$211.19B 12.5B USD | MX$0.00 0 USD | MX$4,110.00 243.36 USD | MX$4,110.00 243.36 USD | MX$211.19B 12.5B USD | 50.25 | MX$77.27 4.58 USD | ||
| EPAM Systems, Inc. EPAM.MX | MX$3,400.00 201.32 USD |
0
|
MX$189.41B 11.22B USD | MX$1.00 0.06 USD | MX$3,400.00 201.32 USD | MX$3,400.00 201.32 USD | MX$189.41B 11.22B USD | 28.40 | MX$119.68 7.09 USD | ||
| Carrefour SA CAN.MX | MX$277.68 16.44 USD |
0
|
MX$189.37B 11.21B USD | MX$0.00 0 USD | MX$277.68 16.44 USD | MX$277.68 16.44 USD | MX$189.37B 11.21B USD | 0 | -MX$16.10 -0.9 USD | ||
| Paycom Software, Inc. PAYC.MX | MX$3,064.00 181.43 USD |
0
|
MX$168.23B 9.96B USD | MX$0.00 0 USD | MX$3,064.00 181.43 USD | MX$3,064.00 181.43 USD | MX$168.23B 9.96B USD | 20.78 | MX$147.38 8.73 USD | ||
| Lyft, Inc. LYFT.MX | MX$403.20 23.87 USD |
+3.38
|
MX$167.03B 9.89B USD | MX$382.00 22.62 USD | MX$403.20 23.87 USD | MX$403.20 23.87 USD | MX$167.03B 9.89B USD | 59.46 | MX$6.78 0.4 USD | ||
| Universal Display Corporation OLED.MX | MX$3,346.91 198.18 USD |
0
|
MX$159.12B 9.42B USD | MX$0.00 0 USD | MX$3,346.91 198.18 USD | MX$3,346.91 198.18 USD | MX$159.12B 9.42B USD | 35.46 | MX$94.38 5.59 USD | ||
| SK TELECOM SKMN.MX | MX$409.00 24.22 USD |
0
|
MX$156.95B 9.29B USD | MX$0.00 0 USD | MX$409.00 24.22 USD | MX$409.00 24.22 USD | MX$156.95B 9.29B USD | 12.72 | MX$32.15 1.9 USD | ||
| Dropbox, Inc. DBX.MX | MX$544.32 32.23 USD |
-5.85
|
MX$146.39B 8.67B USD | MX$872.00 51.63 USD | MX$544.32 32.23 USD | MX$544.32 32.23 USD | MX$146.39B 8.67B USD | 16.90 | MX$32.20 1.91 USD | ||
| Confluent, Inc. CFLT.MX | MX$411.00 24.34 USD |
0
|
MX$143.78B 8.51B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$143.78B 8.51B USD | 0 | -MX$16.48 -0.9 USD | ||
| UiPath Inc. PATH.MX | MX$267.50 15.84 USD |
+3.28
|
MX$143.00B 8.47B USD | MX$1.93K 114.34 USD | MX$264.00 15.63 USD | MX$270.00 15.99 USD | MX$143.00B 8.47B USD | 495.37 | MX$0.54 0.03 USD | ||
| Bilibili Inc. BILIN.MX | MX$475.80 28.17 USD |
+0.17
|
MX$132.67B 7.86B USD | MX$7.00 0.41 USD | MX$475.80 28.17 USD | MX$475.80 28.17 USD | MX$132.67B 7.86B USD | 0 | -MX$63.39 -3.7 USD | ||
| Cirrus Logic, Inc. CRUS.MX | MX$2,303.15 136.37 USD |
0
|
MX$126.19B 7.47B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$126.19B 7.47B USD | 17.92 | MX$128.52 7.61 USD | ||
| MKS Inc. MKSI.MX | MX$1,605.00 95.04 USD |
0
|
MX$107.81B 6.38B USD | MX$0.00 0 USD | MX$1,605.00 95.04 USD | MX$1,605.00 95.04 USD | MX$107.81B 6.38B USD | 21.78 | MX$73.67 4.36 USD | ||
| Kyndryl Holdings, Inc. KD.MX | MX$449.00 26.59 USD |
0
|
MX$103.44B 6.12B USD | MX$0.00 0 USD | MX$449.00 26.59 USD | MX$449.00 26.59 USD | MX$103.44B 6.12B USD | 14.34 | MX$31.30 1.85 USD | ||
| Qualys, Inc. QLYS.MX | MX$2,642.08 156.44 USD |
0
|
MX$94.74B 5.61B USD | MX$10.00 0.59 USD | MX$2,642.08 156.44 USD | MX$2,642.08 156.44 USD | MX$94.74B 5.61B USD | 28.01 | MX$94.32 5.58 USD | ||
| Sunrun Inc. RUN.MX | MX$337.00 19.95 USD |
-2.46
|
MX$78.20B 4.63B USD | MX$1.30K 76.98 USD | MX$336.50 19.92 USD | MX$337.00 19.95 USD | MX$78.20B 4.63B USD | 0 | -MX$207.22 -12.2 USD | ||
| Telecom Argentina S.A. TEON.MX | MX$142.68 8.45 USD |
0
|
MX$61.46B 3.64B USD | MX$0.00 0 USD | MX$142.68 8.45 USD | MX$142.68 8.45 USD | MX$61.46B 3.64B USD | 0 | -MX$15.08 -0.8 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}