取引所：Vienna セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- オーストリア (101)
Vienna (101)
- {{item.name}}
- 全取引所
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
ハイテク (101)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $17.5 19.13 USD |
+2.94
|
$679.88M 743.2M USD | $221.35K 241.97K USD | $16.6 18.15 USD | $17.72 19.37 USD | $679.88M 743.2M USD | 0 | -$4.02 -4.3 USD | |
| Frequentis AG FQT.VI | $43.3 47.33 USD |
-1.59
|
$583.85M 638.23M USD | $6.05K 6.62K USD | $42.8 46.79 USD | $45 49.19 USD | $583.85M 638.23M USD | 26.72 | $1.62 1.77 USD | |
| Kapsch TrafficCom AG KTCG.VI | $7.36 8.05 USD |
+0.82
|
$105.25M 115.05M USD | $7.73K 8.45K USD | $7.18 7.85 USD | $7.36 8.05 USD | $105.25M 115.05M USD | 0 | -$2.6 -2.8 USD | |
| Microsoft Corporation MSFT.VI | $401.3 438.68 USD |
0
|
$3.01T 3.29T USD | $155 169.44 USD | $401 438.35 USD | $403.35 440.92 USD | $3.01T 3.29T USD | 34.83 | $11.52 12.59 USD | |
| NVIDIA Corporation NVDA.VI | $119.9 131.07 USD |
+3.02
|
$2.94T 3.22T USD | $3.14K 3.44K USD | $117.02 127.92 USD | $120 131.18 USD | $2.94T 3.22T USD | 45.76 | $2.62 2.86 USD | |
| Apple Inc. AAPL.VI | $189.72 207.39 USD |
+0.21
|
$2.87T 3.14T USD | $659 720.38 USD | $188.5 206.06 USD | $190.48 208.22 USD | $2.87T 3.14T USD | 33.16 | $5.72 6.25 USD | |
| Broadcom Inc. BROA.VI | $207.85 227.21 USD |
+0.31
|
$987.98B 1.08T USD | $112 122.43 USD | $205.3 224.42 USD | $209.2 228.68 USD | $987.98B 1.08T USD | 107.69 | $1.93 2.11 USD | |
| Lam Research Corporation LRCX.VI | $748.7 818.43 USD |
0
|
$972.03B 1.06T USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.03B 1.06T USD | 0 | $0 0 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $174.2 190.42 USD |
+0.81
|
$903.5B 987.64B USD | $10 10.93 USD | $173 189.11 USD | $174.2 190.42 USD | $903.5B 987.64B USD | 23.54 | $7.4 8.09 USD | |
| Arista Networks Inc ANET.VI | $393.35 429.98 USD |
0
|
$540.67B 591.03B USD | $0 0 USD | $388.65 424.85 USD | $393.35 429.98 USD | $540.67B 591.03B USD | 197.66 | $1.99 2.18 USD | |
| Oracle Corporation ORCL.VI | $145.06 158.57 USD |
+0.47
|
$412.03B 450.4B USD | $1 1.09 USD | $144.12 157.54 USD | $145.76 159.34 USD | $412.03B 450.4B USD | 38.17 | $3.8 4.15 USD | |
| SAP SE SAP.VI | $257.45 281.43 USD |
-1.11
|
$300.34B 328.31B USD | $31 33.89 USD | $257.45 281.43 USD | $261.15 285.47 USD | $300.34B 328.31B USD | 52.97 | $4.86 5.31 USD | |
| Palantir Technologies Inc. PLTR.VI | $115.6 126.37 USD |
+2.98
|
$280.55B 306.68B USD | $1.5K 1.64K USD | $113.84 124.44 USD | $116.04 126.85 USD | $280.55B 306.68B USD | 578.00 | $0.2 0.22 USD | |
| ASML Holding N.V. ASML.VI | $686 749.89 USD |
+2.39
|
$269.74B 294.86B USD | $6 6.56 USD | $676 738.96 USD | $686 749.89 USD | $269.74B 294.86B USD | 31.02 | $22.11 24.17 USD | |
| ASML Holding N.V. ASMN.VI | $684 747.7 USD |
+2.09
|
$268.95B 294B USD | $0 0 USD | $676 738.96 USD | $686 749.89 USD | $268.95B 294B USD | 30.93 | $22.11 24.17 USD | |
| Salesforce, Inc. CRM.VI | $262.1 286.51 USD |
+0.15
|
$251.48B 274.9B USD | $280 306.08 USD | $258 282.03 USD | $263.6 288.15 USD | $251.48B 274.9B USD | 46.38 | $5.65 6.18 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | $904 988.19 USD |
+1.57
|
$243.56B 266.24B USD | $1 1.09 USD | $896 979.45 USD | $910 994.75 USD | $243.56B 266.24B USD | 11.46 | $78.85 86.19 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $749 818.76 USD |
+0.67
|
$240.05B 262.4B USD | $0 0 USD | $744 813.29 USD | $752 822.04 USD | $240.05B 262.4B USD | 9.49 | $78.86 86.2 USD | |
| Cisco Systems, Inc. CSCO.VI | $54.85 59.96 USD |
-1.44
|
$218.32B 238.65B USD | $2 2.19 USD | $54.85 59.96 USD | $55.43 60.59 USD | $218.32B 238.65B USD | 27.01 | $2.03 2.22 USD | |
| International Business Machines Corporation IBM.VI | $229.8 251.2 USD |
-0.22
|
$216.12B 236.25B USD | $90 98.38 USD | $229.15 250.49 USD | $231.85 253.44 USD | $216.12B 236.25B USD | 44.19 | $5.2 5.68 USD | |
| ServiceNow, Inc. SNOW.VI | $924.4 1010.49 USD |
-0.14
|
$193.11B 211.1B USD | $6 6.56 USD | $923.5 1009.51 USD | $936.4 1023.61 USD | $193.11B 211.1B USD | 140.70 | $6.57 7.18 USD | |
| Advanced Micro Devices, Inc. AMD.VI | $105.3 115.11 USD |
+5.13
|
$172.77B 188.86B USD | $1.39K 1.52K USD | $101.64 111.11 USD | $107.88 117.93 USD | $172.77B 188.86B USD | 86.31 | $1.22 1.33 USD | |
| Uber Technologies, Inc. UBER.VI | $80.79 88.31 USD |
-0.62
|
$171.79B 187.79B USD | $1.06K 1.16K USD | $80.18 87.65 USD | $82.3 89.97 USD | $171.79B 187.79B USD | 15.87 | $5.09 5.56 USD | |
| Intuit Inc. INTU.VI | $586.2 640.8 USD |
-0.63
|
$164.44B 179.76B USD | $0 0 USD | $585.5 640.03 USD | $590.8 645.82 USD | $164.44B 179.76B USD | 61.70 | $9.5 10.38 USD | |
| Adobe Inc. ADBE.VI | $355.75 388.88 USD |
-0.2
|
$152.34B 166.53B USD | $0 0 USD | $353.15 386.04 USD | $356.2 389.37 USD | $152.34B 166.53B USD | 26.41 | $13.47 14.72 USD | |
| Texas Instruments Incorporated TXN.VI | $165.7 181.13 USD |
-2.25
|
$150.61B 164.64B USD | $58 63.4 USD | $165.7 181.13 USD | $168.5 184.19 USD | $150.61B 164.64B USD | 35.25 | $4.7 5.14 USD | |
| QUALCOMM Incorporated QCOM.VI | $135.58 148.21 USD |
-1.08
|
$148.87B 162.73B USD | $0 0 USD | $134.94 147.51 USD | $135.88 148.54 USD | $148.87B 162.73B USD | 15.53 | $8.73 9.54 USD | |
| Sony Group Corporation SON1.VI | $22.23 24.3 USD |
-0.18
|
$133.78B 146.24B USD | $0 0 USD | $22.23 24.3 USD | $23.02 25.16 USD | $133.78B 146.24B USD | 19.50 | $1.14 1.25 USD | |
| Applied Materials, Inc. AMAT.VI | $155 169.44 USD |
+0.31
|
$127.09B 138.92B USD | $10 10.93 USD | $154.32 168.69 USD | $155.7 170.2 USD | $127.09B 138.92B USD | 22.76 | $6.81 7.44 USD | |
| Analog Devices, Inc. ADI.VI | $200.85 219.56 USD |
-0.84
|
$100.47B 109.83B USD | $0 0 USD | $200.65 219.34 USD | $202.95 221.85 USD | $100.47B 109.83B USD | 71.73 | $2.8 3.06 USD | |
| Micron Technology, Inc. MU.VI | $86.02 94.03 USD |
-0.05
|
$97.58B 106.67B USD | $1.56K 1.7K USD | $84.49 92.36 USD | $87.69 95.86 USD | $97.58B 106.67B USD | 23.06 | $3.73 4.08 USD | |
| KLA Corporation KLAC.VI | $707.6 773.5 USD |
+0.14
|
$94.99B 103.84B USD | $0 0 USD | $706.6 772.41 USD | $712.9 779.3 USD | $94.99B 103.84B USD | 28.94 | $24.45 26.73 USD | |
| Fiserv, Inc. FISV.VI | $168.1 183.76 USD |
-1.6
|
$93.91B 102.65B USD | $0 0 USD | $168.1 183.76 USD | $171.06 186.99 USD | $93.91B 102.65B USD | 33.35 | $5.04 5.51 USD | |
| Amphenol Corporation APH.VI | $76.49 83.61 USD |
-0.93
|
$92.81B 101.45B USD | $0 0 USD | $76.07 83.15 USD | $76.74 83.89 USD | $92.81B 101.45B USD | 41.57 | $1.84 2.01 USD | |
| Intel Corporation INTC.VI | $19.32 21.12 USD |
-4.97
|
$84.29B 92.14B USD | $5.21K 5.69K USD | $19.22 21.01 USD | $20.11 21.98 USD | $84.29B 92.14B USD | 0 | -$3.99 -4.3 USD | |
| Cadence Design Systems, Inc. CDNS.VI | $285.85 312.47 USD |
+0.92
|
$79.13B 86.5B USD | $0 0 USD | $282.55 308.87 USD | $286.1 312.75 USD | $79.13B 86.5B USD | 81.43 | $3.51 3.84 USD | |
| Synopsys, Inc. SYNP.VI | $459.5 502.3 USD |
+0.2
|
$72B 78.71B USD | $0 0 USD | $458 500.66 USD | $462.15 505.19 USD | $72B 78.71B USD | 61.84 | $7.43 8.12 USD | |
| Dell Technologies Inc. DELL.VI | $98.87 108.08 USD |
+2.86
|
$69.77B 76.27B USD | $0 0 USD | $96.63 105.63 USD | $98.87 108.08 USD | $69.77B 76.27B USD | 17.40 | $5.68 6.21 USD | |
| Infosys Limited IOY.VI | $16.55 18.09 USD |
+0.61
|
$69.37B 75.83B USD | $0 0 USD | $16.5 18.04 USD | $16.6 18.15 USD | $69.37B 75.83B USD | 24.33 | $0.68 0.74 USD | |
| Motorola Solutions, Inc. MOSI.VI | $371.1 405.66 USD |
-0.3
|
$61.99B 67.76B USD | $0 0 USD | $367.7 401.95 USD | $371.1 405.66 USD | $61.99B 67.76B USD | 34.74 | $10.68 11.67 USD | |
| Autodesk, Inc. ADSK.VI | $264.35 288.97 USD |
-0.73
|
$56.85B 62.14B USD | $0 0 USD | $264.1 288.7 USD | $266.2 290.99 USD | $56.85B 62.14B USD | 58.09 | $4.55 4.97 USD | |
| VMware, Inc. VMWA.VI | $130.8 142.98 USD |
0
|
$56.48B 61.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.48B 61.74B USD | 0 | $0 0 USD | |
| Snowflake Inc. SNWF.VI | $162.44 177.57 USD |
-0.89
|
$54.27B 59.33B USD | $0 0 USD | $161.44 176.48 USD | $162.6 177.74 USD | $54.27B 59.33B USD | 0 | -$3.44 -3.7 USD | |
| Adyen N.V. ADYE.VI | $1,664 1818.98 USD |
-0.54
|
$52.41B 57.29B USD | $0 0 USD | $1,664 1818.98 USD | $1,699.2 1857.46 USD | $52.41B 57.29B USD | 56.19 | $29.61 32.37 USD | |
| NXP Semiconductors N.V. NXPI.VI | $188 205.51 USD |
-0.27
|
$48.23B 52.72B USD | $0 0 USD | $188 205.51 USD | $191 208.79 USD | $48.23B 52.72B USD | 22.98 | $8.18 8.94 USD | |
| Infineon Technologies AG IFX.VI | $34.6 37.82 USD |
-0.09
|
$45B 49.19B USD | $30 32.79 USD | $34.14 37.32 USD | $34.89 38.14 USD | $45B 49.19B USD | 36.41 | $0.95 1.04 USD | |
| Dassault Systèmes SE DSY2.VI | $33.77 36.92 USD |
-1.43
|
$44.3B 48.43B USD | $0 0 USD | $33.77 36.92 USD | $34.4 37.6 USD | $44.3B 48.43B USD | 37.94 | $0.89 0.97 USD | |
| Fidelity National Information Services, Inc. FNIS.VI | $69.21 75.66 USD |
-0.39
|
$36.64B 40.05B USD | $0 0 USD | $69.18 75.62 USD | $69.45 75.92 USD | $36.64B 40.05B USD | 49.43 | $1.4 1.53 USD | |
| Corning Incorporated GLW.VI | $42.21 46.14 USD |
-1.41
|
$36.24B 39.61B USD | $0 0 USD | $42.21 46.14 USD | $42.65 46.62 USD | $36.24B 39.61B USD | 91.75 | $0.46 0.5 USD | |
| Cognizant Technology Solutions Corporation CTSH.VI | $71.88 78.57 USD |
-1.63
|
$35.52B 38.82B USD | $0 0 USD | $71.88 78.57 USD | $72.85 79.63 USD | $35.52B 38.82B USD | 16.99 | $4.23 4.62 USD | |
| The Trade Desk, Inc. TTD.VI | $70.05 76.57 USD |
-1.32
|
$34.15B 37.33B USD | $0 0 USD | $69.23 75.68 USD | $70.26 76.8 USD | $34.15B 37.33B USD | 95.95 | $0.73 0.8 USD | |
| Block, Inc. SQU.VI | $52.2 57.06 USD |
+4.69
|
$33.76B 36.9B USD | $1.73K 1.89K USD | $51.77 56.59 USD | $53.16 58.11 USD | $33.76B 36.9B USD | 14.22 | $3.67 4.01 USD | |
| Microchip Technology Incorporated MCHP.VI | $54.04 59.07 USD |
-3.21
|
$29.23B 31.95B USD | $0 0 USD | $54.04 59.07 USD | $55.79 60.99 USD | $29.23B 31.95B USD | 0 | -$0.01 -0.01 USD | |
| Wipro Limited WIOA.VI | $2.66 2.91 USD |
0
|
$27.93B 30.53B USD | $0 0 USD | $2.66 2.91 USD | $2.68 2.93 USD | $27.93B 30.53B USD | 20.46 | $0.13 0.14 USD | |
| ANSYS, Inc. ANSS.VI | $311.6 340.62 USD |
+0.29
|
$27.58B 30.15B USD | $0 0 USD | $308.4 337.12 USD | $311.6 340.62 USD | $27.58B 30.15B USD | 51.93 | $6 6.56 USD | |
| Canon Inc. CNN1.VI | $28.49 31.14 USD |
-1.38
|
$26.39B 28.84B USD | $0 0 USD | $28.49 31.14 USD | $28.67 31.34 USD | $26.39B 28.84B USD | 28.20 | $1.01 1.1 USD | |
| Capgemini SE CAPG.VI | $154 168.34 USD |
-0.84
|
$26.17B 28.61B USD | $0 0 USD | $153.55 167.85 USD | $154 168.34 USD | $26.17B 28.61B USD | 16.26 | $9.47 10.35 USD | |
| Nokia Oyj NOKI.VI | $4.58 5 USD |
-1.36
|
$24.66B 26.95B USD | $0 0 USD | $4.58 5 USD | $4.65 5.09 USD | $24.66B 26.95B USD | 20.79 | $0.22 0.24 USD | |
| HP Inc. HPQ.VI | $25.71 28.1 USD |
+0.61
|
$24.6B 26.89B USD | $0 0 USD | $25.54 27.92 USD | $25.81 28.21 USD | $24.6B 26.89B USD | 10.36 | $2.48 2.71 USD | |
| Panasonic Holdings Corporation MAT1.VI | $9.89 10.81 USD |
-4.02
|
$23.08B 25.23B USD | $0 0 USD | $9.85 10.77 USD | $9.89 10.81 USD | $23.08B 25.23B USD | 8.52 | $1.16 1.27 USD | |
| Zoom Communications Inc. ZOOM.VI | $74.44 81.37 USD |
-0.29
|
$22.79B 24.91B USD | $0 0 USD | $74.15 81.06 USD | $74.56 81.5 USD | $22.79B 24.91B USD | 26.02 | $2.86 3.13 USD | |
| Hewlett Packard Enterprise Company HPE.VI | $16.05 17.54 USD |
-0.36
|
$21.14B 23.11B USD | $0 0 USD | $15.95 17.43 USD | $16.07 17.57 USD | $21.14B 23.11B USD | 8.67 | $1.85 2.02 USD | |
| Check Point Software Technologies Ltd. CHKP.VI | $192.3 210.21 USD |
-2.58
|
$20.84B 22.78B USD | $0 0 USD | $192.3 210.21 USD | $195 213.16 USD | $20.84B 22.78B USD | 28.48 | $6.75 7.38 USD | |
| STMicroelectronics N.V. STMI.VI | $23.24 25.4 USD |
+1.77
|
$20.74B 22.67B USD | $5 5.47 USD | $22.91 25.04 USD | $23.38 25.56 USD | $20.74B 22.67B USD | 22.13 | $1.05 1.15 USD | |
| Seagate Technology Holdings plc STXH.VI | $94.16 102.93 USD |
+1.42
|
$20.46B 22.36B USD | $0 0 USD | $93.77 102.5 USD | $94.53 103.33 USD | $20.46B 22.36B USD | 15.21 | $6.19 6.77 USD | |
| First Solar, Inc. FSLR.VI | $173.86 190.05 USD |
+1.52
|
$18.8B 20.55B USD | $0 0 USD | $167.52 183.12 USD | $173.86 190.05 USD | $18.8B 20.55B USD | 16.58 | $10.48 11.46 USD | |
| ZTE Corporation FZM.VI | $2.67 2.92 USD |
0
|
$18.54B 20.27B USD | $0 0 USD | $2.66 2.91 USD | $2.67 2.92 USD | $18.54B 20.27B USD | 12.70 | $0.21 0.23 USD | |
| Western Digital Corporation WDC.VI | $43.98 48.08 USD |
+1.44
|
$15.63B 17.09B USD | $225 245.96 USD | $43.66 47.72 USD | $44.59 48.74 USD | $15.63B 17.09B USD | 16.91 | $2.6 2.84 USD | |
| Nemetschek SE NEM.VI | $120.1 131.29 USD |
-1.31
|
$13.91B 15.2B USD | $0 0 USD | $120.1 131.29 USD | $122 133.36 USD | $13.91B 15.2B USD | 77.48 | $1.55 1.69 USD | |
| Akamai Technologies, Inc. AKAM.VI | $70.38 76.93 USD |
-0.42
|
$10.36B 11.32B USD | $0 0 USD | $68.75 75.15 USD | $70.38 76.93 USD | $10.36B 11.32B USD | 26.55 | $2.65 2.9 USD | |
| Skyworks Solutions, Inc. SWKS.VI | $64.44 70.44 USD |
-2.02
|
$9.9B 10.82B USD | $0 0 USD | $64.44 70.44 USD | $65 71.05 USD | $9.9B 10.82B USD | 28.26 | $2.28 2.49 USD | |
| Kyndryl Holdings, Inc. KD.VI | $36.59 40 USD |
+1.55
|
$8.76B 9.58B USD | $120 131.18 USD | $36.59 40 USD | $37.02 40.47 USD | $8.76B 9.58B USD | 38.92 | $0.94 1.03 USD | |
| Dropbox, Inc. DBX.VI | $26.51 28.98 USD |
-0.82
|
$7.25B 7.93B USD | $0 0 USD | $26.4 28.86 USD | $26.62 29.1 USD | $7.25B 7.93B USD | 19.63 | $1.35 1.48 USD | |
| Nexi S.p.A. NEXI.VI | $5.4 5.91 USD |
-0.41
|
$6.78B 7.41B USD | $0 0 USD | $5.4 5.91 USD | $5.45 5.96 USD | $6.78B 7.41B USD | 38.60 | $0.14 0.15 USD | |
| Lyft, Inc. LYFT.VI | $15.15 16.56 USD |
+0.93
|
$6.51B 7.12B USD | $0 0 USD | $15.15 16.56 USD | $15.26 16.68 USD | $6.51B 7.12B USD | 116.52 | $0.13 0.14 USD | |
| Indra Sistemas, S.A. IDR.VI | $29.38 32.12 USD |
-1.21
|
$5.16B 5.64B USD | $0 0 USD | $29.26 31.99 USD | $29.54 32.29 USD | $5.16B 5.64B USD | 18.59 | $1.58 1.73 USD | |
| Bechtle AG BC8.VI | $39 42.63 USD |
+1.4
|
$4.92B 5.38B USD | $0 0 USD | $38.92 42.54 USD | $40.04 43.77 USD | $4.92B 5.38B USD | 21.66 | $1.8 1.97 USD | |
| Alteryx, Inc. AYX.VI | $44.35 48.48 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| LG Display Co., Ltd. LGA.VI | $2.88 3.15 USD |
+0.7
|
$2.88B 3.15B USD | $0 0 USD | $2.86 3.13 USD | $2.9 3.17 USD | $2.88B 3.15B USD | 0 | -$1.73 -1.8 USD | |
| Software Aktiengesellschaft SOW.VI | $37.38 40.86 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| SUSE S.A. SUSE.VI | $10.8 11.81 USD |
0
|
$1.9B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 2.07B USD | 0 | $0 0 USD | |
| TeamViewer SE TMV.VI | $10.9 11.92 USD |
-2.85
|
$1.7B 1.86B USD | $0 0 USD | $10.9 11.92 USD | $11.15 12.19 USD | $1.7B 1.86B USD | 13.45 | $0.81 0.89 USD | |
| AIXTRON SE AIXT.VI | $13.63 14.89 USD |
+0.74
|
$1.56B 1.7B USD | $0 0 USD | $13.57 14.83 USD | $13.82 15.1 USD | $1.56B 1.7B USD | 15.48 | $0.88 0.96 USD | |
| Worldline SA WLN.VI | $5.31 5.8 USD |
+2.39
|
$1.53B 1.67B USD | $0 0 USD | $5.28 5.78 USD | $5.31 5.81 USD | $1.53B 1.67B USD | 0 | -$1.05 -1.1 USD | |
| Sonos, Inc. SONO.VI | $9.92 10.84 USD |
-1.66
|
$1.2B 1.31B USD | $0 0 USD | $9.92 10.84 USD | $10.06 11 USD | $1.2B 1.31B USD | 0 | -$0.5 -0.5 USD | |
| Siltronic AG WAF.VI | $39.02 42.65 USD |
-1.37
|
$1.17B 1.28B USD | $0 0 USD | $39.02 42.65 USD | $39.76 43.46 USD | $1.17B 1.28B USD | 18.58 | $2.1 2.3 USD | |
| Adtran Networks SE ADV.VI | $20.4 22.3 USD |
+0.49
|
$1.06B 1.16B USD | $0 0 USD | $20.3 22.19 USD | $20.4 22.3 USD | $1.06B 1.16B USD | 0 | -$0.45 -0.4 USD | |
| SolarEdge Technologies, Inc. SEDG.VI | $15.53 16.97 USD |
-7.19
|
$916.72M 1B USD | $696 760.82 USD | $15.53 16.97 USD | $16.6 18.15 USD | $916.72M 1B USD | 0 | -$27.23 -29.7 USD | |
| JinkoSolar Holding Co., Ltd. JKS.VI | $17.34 18.95 USD |
-3.77
|
$895.65M 979.07M USD | $0 0 USD | $17.04 18.63 USD | $17.52 19.15 USD | $895.65M 979.07M USD | 0 | -$4.43 -4.8 USD | |
| Cancom SE COK.VI | $28.1 30.72 USD |
-1.4
|
$885.58M 968.06M USD | $0 0 USD | $28.1 30.72 USD | $28.85 31.54 USD | $885.58M 968.06M USD | 28.38 | $0.99 1.08 USD | |
| SMA Solar Technology AG S92.VI | $21.1 23.07 USD |
+0.29
|
$737.04M 805.69M USD | $0 0 USD | $20.74 22.67 USD | $21.52 23.52 USD | $737.04M 805.69M USD | 0 | -$4.05 -4.4 USD | |
| GFT Technologies SE GFT.VI | $24.95 27.27 USD |
+1.01
|
$656.83M 718.01M USD | $0 0 USD | $24.35 26.62 USD | $25 27.33 USD | $656.83M 718.01M USD | 14.09 | $1.77 1.93 USD | |
| TomTom N.V. TOM2.VI | $4.97 5.43 USD |
+0.04
|
$610.87M 667.77M USD | $0 0 USD | $4.88 5.34 USD | $4.97 5.43 USD | $610.87M 667.77M USD | 0 | -$0.14 -0.1 USD | |
| 3D Systems Corporation DDD.VI | $1.61 1.76 USD |
-5.02
|
$218.35M 238.69M USD | $15.57K 17.02K USD | $1.61 1.76 USD | $1.71 1.87 USD | $218.35M 238.69M USD | 0 | -$1.73 -1.8 USD | |
| ams-OSRAM AG AMS.VI | $1.25 1.36 USD |
0
|
$123.28M 134.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.28M 134.76M USD | 0 | $0 0 USD | |
| GoPro, Inc. GPRO.VI | $0.5699 0.62 USD |
+5.6
|
$90.34M 98.75M USD | $0 0 USD | $0.55 0.6 USD | $0.5699 0.62 USD | $90.34M 98.75M USD | 0 | -$2.51 -2.7 USD | |
| Voquz Labs AG VQLA.VI | $5 5.47 USD |
0
|
$5.25M 5.74M USD | $150 163.97 USD | $5 5.47 USD | $5 5.47 USD | $5.25M 5.74M USD | 0 | -$0.25 -0.2 USD | |
| Atos SE ATO.VI | $0.003599 0.0039 USD |
0
|
$68.53K 74.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.53K 74.91K USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}