取引所：Vienna セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- オーストリア (101)
Vienna (101)
- {{item.name}}
- 全取引所
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
ハイテク (101)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Frequentis AG FQT.VI | $50.6 55.31 USD |
+5.86
|
$671.43M 733.97M USD | $9.47K 10.36K USD | $48 52.47 USD | $51 55.75 USD | $671.43M 733.97M USD | 30.85 | $1.64 1.79 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $16.48 18.01 USD |
+2.62
|
$640.25M 699.88M USD | $30.21K 33.03K USD | $16.1 17.6 USD | $16.5 18.04 USD | $640.25M 699.88M USD | 8.28 | $1.99 2.18 USD | |
| 3D Systems Corporation DDD.VI | $1.27 1.39 USD |
+1.36
|
$173.18M 189.31M USD | $0 0 USD | $1.27 1.39 USD | $1.28 1.4 USD | $173.18M 189.31M USD | 0 | -$1.85 -2.02 USD | |
| Kapsch TrafficCom AG KTCG.VI | $6.68 7.3 USD |
-2.91
|
$95.52M 104.42M USD | $940 1.03K USD | $6.58 7.19 USD | $6.7 7.32 USD | $95.52M 104.42M USD | 0 | -$2.58 -2.8 USD | |
| NVIDIA Corporation NVDA.VI | $128.52 140.49 USD |
+1.87
|
$3.17T 3.46T USD | $1.66K 1.81K USD | $127.2 139.05 USD | $128.52 140.49 USD | $3.17T 3.46T USD | 47.07 | $2.73 2.98 USD | |
| Microsoft Corporation MSFT.VI | $423.95 463.43 USD |
+0.47
|
$3.16T 3.45T USD | $248 271.1 USD | $421.75 461.03 USD | $424.5 464.04 USD | $3.16T 3.45T USD | 37.09 | $11.43 12.49 USD | |
| Apple Inc. AAPL.VI | $173.34 189.48 USD |
+0.08
|
$2.59T 2.83T USD | $356 389.16 USD | $173.26 189.4 USD | $173.82 190.01 USD | $2.59T 2.83T USD | 31.17 | $5.56 6.08 USD | |
| Broadcom Inc. BROA.VI | $228.75 250.05 USD |
+0.9
|
$1.08T 1.18T USD | $0 0 USD | $228.4 249.67 USD | $228.75 250.05 USD | $1.08T 1.18T USD | 91.86 | $2.49 2.72 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $190.2 207.91 USD |
+0.96
|
$986.48B 1.08T USD | $0 0 USD | $190 207.7 USD | $190.6 208.35 USD | $986.48B 1.08T USD | 25.05 | $7.59 8.3 USD | |
| Lam Research Corporation LRCX.VI | $748.7 818.43 USD |
0
|
$972.03B 1.06T USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.03B 1.06T USD | 0 | $0 0 USD | |
| Arista Networks Inc ANET.VI | $393.35 429.98 USD |
0
|
$540.67B 591.03B USD | $0 0 USD | $388.65 424.85 USD | $393.35 429.98 USD | $540.67B 591.03B USD | 197.66 | $1.99 2.18 USD | |
| Oracle Corporation ORCL.VI | $185.58 202.86 USD |
+0.61
|
$524.52B 573.37B USD | $5 5.47 USD | $185.58 202.86 USD | $186.38 203.74 USD | $524.52B 573.37B USD | 47.22 | $3.93 4.3 USD | |
| SAP SE SAP.VI | $254.3 277.98 USD |
-0.24
|
$296.72B 324.36B USD | $0 0 USD | $254.3 277.98 USD | $255.15 278.91 USD | $296.72B 324.36B USD | 51.16 | $4.97 5.43 USD | |
| Palantir Technologies Inc. PLTR.VI | $123.32 134.81 USD |
+1.16
|
$294.84B 322.3B USD | $128 139.92 USD | $123.08 134.54 USD | $123.32 134.81 USD | $294.84B 322.3B USD | 616.60 | $0.2 0.22 USD | |
| ASML Holding N.V. ASML.VI | $706 771.75 USD |
+1.66
|
$277.6B 303.45B USD | $0 0 USD | $702.9 768.36 USD | $707.9 773.83 USD | $277.6B 303.45B USD | 30.52 | $23.13 25.28 USD | |
| ASML Holding N.V. ASMN.VI | $706 771.75 USD |
+3.52
|
$277.6B 303.45B USD | $0 0 USD | $704 769.57 USD | $708 773.94 USD | $277.6B 303.45B USD | 31.08 | $22.71 24.83 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | $970 1060.34 USD |
+1.04
|
$261.34B 285.68B USD | $0 0 USD | $968 1058.15 USD | $970 1060.34 USD | $261.34B 285.68B USD | 11.30 | $85.82 93.81 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $792 865.76 USD |
+0.25
|
$252.05B 275.53B USD | $0 0 USD | $792 865.76 USD | $794 867.95 USD | $252.05B 275.53B USD | 9.19 | $86.11 94.13 USD | |
| International Business Machines Corporation IBM.VI | $253.65 277.27 USD |
+1.04
|
$237.87B 260.02B USD | $73 79.8 USD | $253.45 277.06 USD | $253.9 277.55 USD | $237.87B 260.02B USD | 49.25 | $5.15 5.63 USD | |
| Cisco Systems, Inc. CSCO.VI | $58.48 63.93 USD |
+0.38
|
$232.68B 254.35B USD | $0 0 USD | $58.48 63.93 USD | $58.51 63.96 USD | $232.68B 254.35B USD | 27.32 | $2.14 2.34 USD | |
| Salesforce, Inc. CRM.VI | $234.85 256.72 USD |
+0.84
|
$225.39B 246.39B USD | $0 0 USD | $234.5 256.34 USD | $234.5 256.34 USD | $225.39B 246.39B USD | 41.49 | $5.66 6.19 USD | |
| Advanced Micro Devices, Inc. AMD.VI | $120.1 131.29 USD |
+1.75
|
$196.91B 215.25B USD | $106 115.87 USD | $120 131.18 USD | $120.28 131.48 USD | $196.91B 215.25B USD | 96.07 | $1.25 1.37 USD | |
| Intuit Inc. INTU.VI | $653.8 714.69 USD |
-0.53
|
$182.38B 199.36B USD | $0 0 USD | $653.6 714.47 USD | $654.8 715.78 USD | $182.38B 199.36B USD | 61.79 | $10.58 11.57 USD | |
| ServiceNow, Inc. SNOW.VI | $861 941.19 USD |
+1.02
|
$179.77B 196.51B USD | $0 0 USD | $859.6 939.66 USD | $861 941.19 USD | $179.77B 196.51B USD | 132.87 | $6.48 7.08 USD | |
| Uber Technologies, Inc. UBER.VI | $78.87 86.22 USD |
-0.58
|
$164.93B 180.29B USD | $290 317.01 USD | $78.87 86.22 USD | $79.52 86.93 USD | $164.93B 180.29B USD | 14.52 | $5.43 5.94 USD | |
| Texas Instruments Incorporated TXN.VI | $176.66 193.11 USD |
+0.34
|
$161.76B 176.83B USD | $0 0 USD | $176.6 193.05 USD | $177.46 193.99 USD | $161.76B 176.83B USD | 37.99 | $4.65 5.08 USD | |
| QUALCOMM Incorporated QCOM.VI | $134.36 146.87 USD |
+0.24
|
$147.77B 161.53B USD | $0 0 USD | $134.36 146.87 USD | $134.5 147.03 USD | $147.77B 161.53B USD | 15.42 | $8.71 9.52 USD | |
| Adobe Inc. ADBE.VI | $329.05 359.7 USD |
+0.58
|
$141.32B 154.48B USD | $0 0 USD | $329.05 359.7 USD | $329.6 360.3 USD | $141.32B 154.48B USD | 24.35 | $13.51 14.77 USD | |
| Sony Group Corporation SON1.VI | $21.62 23.63 USD |
+0.7
|
$130.01B 142.12B USD | $0 0 USD | $21.56 23.57 USD | $21.62 23.63 USD | $130.01B 142.12B USD | 18.80 | $1.15 1.26 USD | |
| Applied Materials, Inc. AMAT.VI | $155.7 170.2 USD |
+1.55
|
$126.61B 138.4B USD | $0 0 USD | $155.7 170.2 USD | $155.78 170.29 USD | $126.61B 138.4B USD | 21.12 | $7.37 8.06 USD | |
| Micron Technology, Inc. MU.VI | $110.12 120.38 USD |
+1.32
|
$124.89B 136.52B USD | $119 130.08 USD | $110.12 120.38 USD | $110.92 121.25 USD | $124.89B 136.52B USD | 29.68 | $3.71 4.06 USD | |
| KLA Corporation KLAC.VI | $768 839.53 USD |
+0.64
|
$102.02B 111.52B USD | $0 0 USD | $767.2 838.65 USD | $768 839.53 USD | $102.02B 111.52B USD | 31.06 | $24.72 27.02 USD | |
| Amphenol Corporation APH.VI | $82.45 90.13 USD |
+0.75
|
$100.66B 110.03B USD | $0 0 USD | $82.45 90.13 USD | $83.04 90.77 USD | $100.66B 110.03B USD | 45.80 | $1.8 1.97 USD | |
| Analog Devices, Inc. ADI.VI | $202.4 221.25 USD |
+0.07
|
$100.62B 109.99B USD | $0 0 USD | $202.3 221.14 USD | $202.4 221.25 USD | $100.62B 109.99B USD | 62.08 | $3.26 3.56 USD | |
| Intel Corporation INTC.VI | $19.41 21.22 USD |
+1.17
|
$85.8B 93.79B USD | $1.23K 1.34K USD | $19.41 21.22 USD | $19.59 21.41 USD | $85.8B 93.79B USD | 0 | -$4.07 -4.4 USD | |
| Fiserv, Inc. FISV.VI | $150.72 164.76 USD |
+1.36
|
$83.66B 91.45B USD | $0 0 USD | $149.16 163.05 USD | $150.72 164.76 USD | $83.66B 91.45B USD | 30.08 | $5.01 5.48 USD | |
| Dell Technologies Inc. DELL.VI | $104.32 114.04 USD |
-0.36
|
$70.33B 76.88B USD | $0 0 USD | $103.88 113.55 USD | $104.32 114.04 USD | $70.33B 76.88B USD | 18.43 | $5.66 6.19 USD | |
| Cadence Design Systems, Inc. CDNS.VI | $256.35 280.23 USD |
+0.47
|
$70.2B 76.74B USD | $0 0 USD | $256.05 279.9 USD | $256.35 280.23 USD | $70.2B 76.74B USD | 74.95 | $3.42 3.74 USD | |
| Infosys Limited IOY.VI | $15.85 17.33 USD |
+0.96
|
$66.08B 72.23B USD | $0 0 USD | $15.8 17.27 USD | $15.9 17.38 USD | $66.08B 72.23B USD | 23.65 | $0.67 0.73 USD | |
| Snowflake Inc. SNWF.VI | $193.4 211.41 USD |
+1.67
|
$65.27B 71.35B USD | $230 251.42 USD | $193.4 211.41 USD | $193.52 211.54 USD | $65.27B 71.35B USD | 0 | -$3.75 -4.09 USD | |
| Synopsys, Inc. SYNP.VI | $413.5 452.01 USD |
+0.21
|
$64.21B 70.19B USD | $0 0 USD | $412.3 450.7 USD | $413.5 452.01 USD | $64.21B 70.19B USD | 54.47 | $7.59 8.3 USD | |
| Motorola Solutions, Inc. MOSI.VI | $360.8 394.4 USD |
+0.7
|
$60.63B 66.28B USD | $0 0 USD | $360.6 394.18 USD | $360.8 394.4 USD | $60.63B 66.28B USD | 34.13 | $10.57 11.55 USD | |
| VMware, Inc. VMWA.VI | $130.8 142.98 USD |
0
|
$56.48B 61.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.48B 61.74B USD | 0 | $0 0 USD | |
| Autodesk, Inc. ADSK.VI | $262.5 286.95 USD |
+0.19
|
$56.22B 61.46B USD | $0 0 USD | $262.35 286.78 USD | $262.5 286.95 USD | $56.22B 61.46B USD | 63.86 | $4.11 4.49 USD | |
| Adyen N.V. ADYE.VI | $1,586.4 1734.15 USD |
-0.1
|
$49.96B 54.62B USD | $0 0 USD | $1,586.4 1734.15 USD | $1,600.2 1749.23 USD | $49.96B 54.62B USD | 51.75 | $30.65 33.5 USD | |
| NXP Semiconductors N.V. NXPI.VI | $189 206.6 USD |
+4.71
|
$49.56B 54.18B USD | $0 0 USD | $188 205.51 USD | $189 206.6 USD | $49.56B 54.18B USD | 23.71 | $7.97 8.71 USD | |
| Infineon Technologies AG IFX.VI | $35.12 38.39 USD |
-1.35
|
$45.63B 49.88B USD | $0 0 USD | $35.12 38.39 USD | $35.84 39.18 USD | $45.63B 49.88B USD | 35.83 | $0.98 1.07 USD | |
| Dassault Systèmes SE DSY2.VI | $31.11 34.01 USD |
+0.03
|
$40.81B 44.61B USD | $0 0 USD | $31 33.89 USD | $31.28 34.19 USD | $40.81B 44.61B USD | 34.18 | $0.91 0.99 USD | |
| Corning Incorporated GLW.VI | $44.4 48.54 USD |
-0.4
|
$38.03B 41.57B USD | $77 84.17 USD | $44.2 48.31 USD | $44.4 48.54 USD | $38.03B 41.57B USD | 98.66 | $0.45 0.49 USD | |
| Fidelity National Information Services, Inc. FNIS.VI | $70.7 77.28 USD |
+0.73
|
$37.48B 40.97B USD | $0 0 USD | $70.65 77.23 USD | $70.84 77.44 USD | $37.48B 40.97B USD | 51.23 | $1.38 1.51 USD | |
| Block, Inc. SQU.VI | $56.53 61.79 USD |
+0.77
|
$34.91B 38.17B USD | $0 0 USD | $56.46 61.72 USD | $56.53 61.79 USD | $34.91B 38.17B USD | 15.40 | $3.67 4.01 USD | |
| Cognizant Technology Solutions Corporation CTSH.VI | $66.99 73.23 USD |
+0.45
|
$33.13B 36.21B USD | $0 0 USD | $66.9 73.13 USD | $66.99 73.23 USD | $33.13B 36.21B USD | 16.02 | $4.18 4.57 USD | |
| Microchip Technology Incorporated MCHP.VI | $60.81 66.47 USD |
-0.49
|
$32.8B 35.86B USD | $0 0 USD | $60.73 66.39 USD | $60.81 66.47 USD | $32.8B 35.86B USD | 0 | -$0.01 -0.01 USD | |
| The Trade Desk, Inc. TTD.VI | $62.66 68.5 USD |
+1.51
|
$30.9B 33.78B USD | $0 0 USD | $62.06 67.84 USD | $62.66 68.5 USD | $30.9B 33.78B USD | 85.83 | $0.73 0.8 USD | |
| Wipro Limited WIOA.VI | $2.66 2.91 USD |
+0.76
|
$27.91B 30.51B USD | $0 0 USD | $2.66 2.91 USD | $2.66 2.91 USD | $27.91B 30.51B USD | 20.46 | $0.13 0.14 USD | |
| ANSYS, Inc. ANSS.VI | $292.1 319.3 USD |
+0.27
|
$25.71B 28.11B USD | $0 0 USD | $291.7 318.87 USD | $292.1 319.3 USD | $25.71B 28.11B USD | 49.67 | $5.88 6.43 USD | |
| Seagate Technology Holdings plc STXH.VI | $117.26 128.18 USD |
+2.68
|
$25.47B 27.84B USD | $3 3.28 USD | $116.96 127.85 USD | $117.4 128.33 USD | $25.47B 27.84B USD | 19.44 | $6.03 6.59 USD | |
| Capgemini SE CAPG.VI | $143.6 156.97 USD |
-1.17
|
$24.4B 26.68B USD | $0 0 USD | $143.6 156.97 USD | $145.15 158.67 USD | $24.4B 26.68B USD | 14.57 | $9.85 10.77 USD | |
| Nokia Oyj NOKI.VI | $4.46 4.88 USD |
-0.87
|
$24.09B 26.33B USD | $0 0 USD | $4.46 4.88 USD | $4.51 4.93 USD | $24.09B 26.33B USD | 20.28 | $0.22 0.24 USD | |
| STMicroelectronics N.V. STMI.VI | $25.54 27.91 USD |
-0.29
|
$22.85B 24.98B USD | $486 531.26 USD | $25.54 27.91 USD | $25.97 28.38 USD | $22.85B 24.98B USD | 24.08 | $1.06 1.16 USD | |
| Canon Inc. CNN1.VI | $24.96 27.28 USD |
-0.32
|
$22.5B 24.6B USD | $0 0 USD | $24.96 27.28 USD | $25 27.33 USD | $22.5B 24.6B USD | 22.89 | $1.09 1.19 USD | |
| Panasonic Holdings Corporation MAT1.VI | $8.97 9.8 USD |
+0.74
|
$20.94B 22.89B USD | $0 0 USD | $8.97 9.8 USD | $9 9.84 USD | $20.94B 22.89B USD | 9.44 | $0.95 1.04 USD | |
| Check Point Software Technologies Ltd. CHKP.VI | $189.8 207.48 USD |
-0.52
|
$20.57B 22.48B USD | $0 0 USD | $189.35 206.99 USD | $189.8 207.48 USD | $20.57B 22.48B USD | 28.93 | $6.56 7.17 USD | |
| Hewlett Packard Enterprise Company HPE.VI | $15.66 17.12 USD |
+0.01
|
$20.55B 22.47B USD | $0 0 USD | $15.66 17.12 USD | $15.67 17.13 USD | $20.55B 22.47B USD | 17.02 | $0.92 1.01 USD | |
| HP Inc. HPQ.VI | $21.21 23.18 USD |
+0.52
|
$19.98B 21.84B USD | $0 0 USD | $21.19 23.16 USD | $21.29 23.27 USD | $19.98B 21.84B USD | 9.17 | $2.31 2.53 USD | |
| Zoom Communications Inc. ZOOM.VI | $66.32 72.5 USD |
-1
|
$19.74B 21.58B USD | $0 0 USD | $66.24 72.41 USD | $66.32 72.5 USD | $19.74B 21.58B USD | 22.94 | $2.89 3.16 USD | |
| Western Digital Corporation WDC.VI | $53.65 58.65 USD |
+0.45
|
$18.76B 20.5B USD | $0 0 USD | $53.55 58.54 USD | $53.65 58.65 USD | $18.76B 20.5B USD | 20.63 | $2.6 2.84 USD | |
| ZTE Corporation FZM.VI | $2.65 2.89 USD |
+0.91
|
$17.46B 19.09B USD | $0 0 USD | $2.65 2.89 USD | $2.65 2.89 USD | $17.46B 19.09B USD | 12.60 | $0.21 0.23 USD | |
| First Solar, Inc. FSLR.VI | $130.54 142.7 USD |
+3.73
|
$14.5B 15.85B USD | $0 0 USD | $130.42 142.57 USD | $130.72 142.89 USD | $14.5B 15.85B USD | 12.62 | $10.34 11.3 USD | |
| Nemetschek SE NEM.VI | $119.6 130.74 USD |
-0.5
|
$13.81B 15.1B USD | $0 0 USD | $119.6 130.74 USD | $120.2 131.39 USD | $13.81B 15.1B USD | 74.75 | $1.6 1.75 USD | |
| Akamai Technologies, Inc. AKAM.VI | $69.07 75.5 USD |
+0.38
|
$9.86B 10.78B USD | $0 0 USD | $69.06 75.49 USD | $69.18 75.62 USD | $9.86B 10.78B USD | 26.46 | $2.61 2.85 USD | |
| Skyworks Solutions, Inc. SWKS.VI | $63.29 69.18 USD |
-0.39
|
$9.5B 10.39B USD | $0 0 USD | $63.27 69.16 USD | $63.29 69.18 USD | $9.5B 10.39B USD | 27.88 | $2.27 2.48 USD | |
| Kyndryl Holdings, Inc. KD.VI | $35.36 38.65 USD |
+1.76
|
$8.3B 9.07B USD | $0 0 USD | $35.17 38.45 USD | $35.36 38.65 USD | $8.3B 9.07B USD | 38.02 | $0.93 1.02 USD | |
| Dropbox, Inc. DBX.VI | $24.9 27.22 USD |
-0.2
|
$6.78B 7.41B USD | $0 0 USD | $24.87 27.19 USD | $24.9 27.22 USD | $6.78B 7.41B USD | 18.86 | $1.32 1.44 USD | |
| Nexi S.p.A. NEXI.VI | $4.91 5.37 USD |
-1.09
|
$5.95B 6.51B USD | $0 0 USD | $4.9 5.35 USD | $4.95 5.42 USD | $5.95B 6.51B USD | 35.09 | $0.14 0.15 USD | |
| Lyft, Inc. LYFT.VI | $13.76 15.04 USD |
+1.21
|
$5.82B 6.36B USD | $0 0 USD | $13.72 15 USD | $13.76 15.04 USD | $5.82B 6.36B USD | 98.28 | $0.14 0.15 USD | |
| Indra Sistemas, S.A. IDR.VI | $32.84 35.9 USD |
-1.38
|
$5.76B 6.3B USD | $0 0 USD | $32.84 35.9 USD | $33.48 36.6 USD | $5.76B 6.3B USD | 20.91 | $1.57 1.72 USD | |
| Bechtle AG BC8.VI | $38.16 41.71 USD |
+1.65
|
$4.83B 5.28B USD | $0 0 USD | $37.76 41.28 USD | $38.32 41.89 USD | $4.83B 5.28B USD | 20.29 | $1.88 2.06 USD | |
| Alteryx, Inc. AYX.VI | $44.35 48.48 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| LG Display Co., Ltd. LGA.VI | $3.1 3.39 USD |
+0.65
|
$3.1B 3.39B USD | $0 0 USD | $3.08 3.37 USD | $3.1 3.39 USD | $3.1B 3.39B USD | 0 | -$1.3 -1.4 USD | |
| Software Aktiengesellschaft SOW.VI | $37.38 40.86 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| SUSE S.A. SUSE.VI | $10.8 11.81 USD |
0
|
$1.9B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 2.07B USD | 0 | $0 0 USD | |
| AIXTRON SE AIXT.VI | $15.03 16.43 USD |
+0.67
|
$1.71B 1.86B USD | $10 10.93 USD | $15.03 16.43 USD | $15.2 16.62 USD | $1.71B 1.86B USD | 16.16 | $0.93 1.02 USD | |
| TeamViewer SE TMV.VI | $9.71 10.61 USD |
+0.31
|
$1.52B 1.66B USD | $0 0 USD | $9.68 10.58 USD | $9.73 10.64 USD | $1.52B 1.66B USD | 11.55 | $0.84 0.92 USD | |
| Siltronic AG WAF.VI | $40.76 44.56 USD |
+1.39
|
$1.23B 1.35B USD | $0 0 USD | $40.76 44.56 USD | $41.06 44.88 USD | $1.23B 1.35B USD | 29.11 | $1.4 1.53 USD | |
| Sonos, Inc. SONO.VI | $9.09 9.93 USD |
+2.5
|
$1.1B 1.2B USD | $0 0 USD | $8.91 9.74 USD | $9.09 9.93 USD | $1.1B 1.2B USD | 0 | -$0.5 -0.5 USD | |
| Adtran Networks SE ADV.VI | $20.8 22.74 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $1.08B 1.18B USD | 0 | -$0.45 -0.4 USD | |
| SolarEdge Technologies, Inc. SEDG.VI | $16.36 17.88 USD |
+11.34
|
$1.07B 1.17B USD | $696 760.82 USD | $16.16 17.66 USD | $16.36 17.88 USD | $1.07B 1.17B USD | 0 | -$27.39 -29.9 USD | |
| JinkoSolar Holding Co., Ltd. JKS.VI | $17.7 19.35 USD |
+1.14
|
$920.73M 1.01B USD | $0 0 USD | $17.5 19.13 USD | $17.7 19.35 USD | $920.73M 1.01B USD | 0 | -$4.36 -4.7 USD | |
| Cancom SE COK.VI | $27.65 30.23 USD |
-0.36
|
$871.4M 952.56M USD | $0 0 USD | $27.65 30.23 USD | $27.8 30.39 USD | $871.4M 952.56M USD | 33.71 | $0.82 0.9 USD | |
| Worldline SA WLN.VI | $3.02 3.3 USD |
-33.34
|
$863.02M 943.39M USD | $0 0 USD | $3.02 3.3 USD | $4.38 4.79 USD | $863.02M 943.39M USD | 0 | -$1.1 -1.2 USD | |
| SMA Solar Technology AG S92.VI | $21.3 23.28 USD |
+15.38
|
$739.11M 807.95M USD | $0 0 USD | $19 20.77 USD | $21.3 23.28 USD | $739.11M 807.95M USD | 0 | -$4.18 -4.5 USD | |
| TomTom N.V. TOM2.VI | $5.14 5.61 USD |
-0.29
|
$631.66M 690.49M USD | $0 0 USD | $5.14 5.61 USD | $5.21 5.7 USD | $631.66M 690.49M USD | 0 | -$0.08 -0.08 USD | |
| GFT Technologies SE GFT.VI | $22.35 24.43 USD |
+1.59
|
$593.73M 649.03M USD | $0 0 USD | $22.25 24.32 USD | $22.5 24.6 USD | $593.73M 649.03M USD | 13.38 | $1.67 1.83 USD | |
| ams-OSRAM AG AMS.VI | $1.25 1.36 USD |
0
|
$123.28M 134.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.28M 134.76M USD | 0 | $0 0 USD | |
| GoPro, Inc. GPRO.VI | $0.75 0.82 USD |
+0.2
|
$116.07M 126.88M USD | $0 0 USD | $0.7399 0.81 USD | $0.75 0.82 USD | $116.07M 126.88M USD | 0 | -$0.76 -0.8 USD | |
| Voquz Labs AG VQLA.VI | $5 5.47 USD |
0
|
$5.25M 5.74M USD | $150 163.97 USD | $5 5.47 USD | $5 5.47 USD | $5.25M 5.74M USD | 0 | -$0.25 -0.2 USD | |
| Atos SE ATO.VI | $0.003599 0.0039 USD |
0
|
$68.53K 74.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.53K 74.91K USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}