セクター：ハイテク 産業：コンピュータハードウェア 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (16)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (6)
- Shenzhen (17)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (69)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
ハイテク (431)
- {{item.name}}
- 全てのセクター
- ハイテク (431)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arista Networks ANET | $92.3 — |
-3.62
|
$115.92B — | $4.66M — | $92.12 — | $94.89 — | $115.92B — | 38.94 | $2.37 — | |
| Dell DELL | $109.83 — |
-3.15
|
$74.56B — | $4.18M — | $109.17 — | $111.67 — | $74.56B — | 17.21 | $6.38 — | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $27.76 3.86 USD |
-0.82
|
$256.31B 35.64B USD | $37.66M 5.24M USD | $27.69 3.85 USD | $27.94 3.88 USD | $256.31B 35.64B USD | 21.19 | $1.31 0.18 USD | |
| Quanta Computer Inc. 2382.TW | $287.5 9.14 USD |
+0.35
|
$1.11T 35.21B USD | $16.69M 530.44K USD | $283 8.99 USD | $287.5 9.14 USD | $1.11T 35.21B USD | 16.72 | $17.19 0.55 USD | |
| Seagate Technology STX | $127.03 — |
+0.76
|
$26.96B — | $2.21M — | $124.63 — | $128.31 — | $26.96B — | 18.27 | $6.95 — | |
| Canon Inc. 7751.T | $4,213 28.44 USD |
-2.23
|
$3.83T 25.86B USD | $4.59M 30.99K USD | $4,201 28.36 USD | $4,281 28.9 USD | $3.83T 25.86B USD | 23.16 | $181.84 1.23 USD | |
| Super Micro Computer SMCI | $41.65 — |
-3.94
|
$24.86B — | $31.83M — | $40.75 — | $42.47 — | $24.86B — | 22.63 | $1.84 — | |
| HP HPQ | $23.79 — |
-3.84
|
$22.35B — | $4.87M — | $23.77 — | $24.59 — | $22.35B — | 9.15 | $2.6 — | |
| NetApp NTAP | $100.68 — |
-2.2
|
$20.17B — | $1.21M — | $99.9 — | $101.99 — | $20.17B — | 17.75 | $5.67 — | |
| Western Digital WDC | $55.58 — |
-0.37
|
$19.39B — | $3.17M — | $54.6 — | $56.26 — | $19.39B — | 19.03 | $2.92 — | |
| Pure Storage PSTG | $51.65 — |
-5.21
|
$16.88B — | $2.69M — | $51.54 — | $53.93 — | $16.88B — | 135.92 | $0.38 — | |
| ASUSTeK Computer Inc. 2357.TW | $684 21.73 USD |
+0.29
|
$508.05B 16.14B USD | $3.79M 120.57K USD | $674 21.42 USD | $685 21.77 USD | $508.05B 16.14B USD | 13.15 | $51.98 1.65 USD | |
| Wiwynn Corporation 6669.TW | $2,565 81.5 USD |
+1.18
|
$476.68B 15.15B USD | $1.81M 57.38K USD | $2,490 79.12 USD | $2,580 81.98 USD | $476.68B 15.15B USD | 17.44 | $147.03 4.67 USD | |
| Lenovo LNVGF | $1.2 — |
0
|
$14.89B — | $200 — | $1.2 — | $1.2 — | $14.89B — | 10.90 | $0.11 — | |
| LENOVO GROUP 0992.HK | $9.15 1.17 USD |
-1.82
|
$113.5B 14.51B USD | $69M 8.82M USD | $9.05 1.16 USD | $9.34 1.19 USD | $113.5B 14.51B USD | 11.02 | $0.83 0.11 USD | |
| Lenovo Group Limited LNVGY | $23.25 — |
-3.04
|
$14.42B — | $7.89K — | $23.25 — | $23.46 — | $14.42B — | 10.96 | $2.12 — | |
| Dawning Information Industry Co., Ltd. 603019.SS | $68.49 9.52 USD |
-1.25
|
$100.21B 13.93B USD | $39.84M 5.54M USD | $68.03 9.46 USD | $69.2 9.62 USD | $100.21B 13.93B USD | 51.11 | $1.34 0.19 USD | |
| Lenovo Group Limited LHL.F | $1.02 1.11 USD |
-2.07
|
$12.65B 13.82B USD | $35.75K 39.08K USD | $1 1.09 USD | $1.02 1.11 USD | $12.65B 13.82B USD | 11.32 | $0.09 0.1 USD | |
| Logitech International S.A. 0QK6.IL | $69.49 79.06 USD |
-1.89
|
$11.3B 12.86B USD | $113.96K 129.66K USD | $69.2 78.73 USD | $70.26 79.94 USD | $11.3B 12.86B USD | 38.82 | $1.79 2.04 USD | |
| Logitech LOGI | $84.88 — |
-2.94
|
$12.56B — | $435.97K — | $84.76 — | $86.2 — | $12.56B — | 20.55 | $4.13 — | |
| Wistron Corporation 3231.TW | $118.5 3.77 USD |
+1.72
|
$372.59B 11.84B USD | $58.02M 1.84M USD | $115.5 3.67 USD | $119 3.78 USD | $372.59B 11.84B USD | 17.66 | $6.71 0.21 USD | |
| Logitech International S.A. LOGN.SW | $69.62 79.21 USD |
-2.14
|
$10.3B 11.72B USD | $555.41K 631.94K USD | $69.1 78.62 USD | $70.28 79.96 USD | $10.3B 11.72B USD | 20.53 | $3.39 3.86 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $48.81 6.79 USD |
-1.85
|
$71.86B 9.99B USD | $32.41M 4.51M USD | $48.59 6.76 USD | $49.73 6.91 USD | $71.86B 9.99B USD | 29.22 | $1.67 0.23 USD | |
| IonQ IONQ | $37.89 — |
-2.13
|
$9.91B — | $17.58M — | $37.44 — | $39.83 — | $9.91B — | 0 | -$1.51 — | |
| Advantech Co., Ltd. 2395.TW | $345 10.96 USD |
-0.86
|
$298.14B 9.47B USD | $1.06M 33.58K USD | $341.5 10.85 USD | $347 11.03 USD | $298.14B 9.47B USD | 30.77 | $11.21 0.36 USD | |
| Lite-On Technology Corporation 2301.TW | $108.5 3.45 USD |
+0.93
|
$247.05B 7.85B USD | $8.76M 278.24K USD | $106 3.37 USD | $108.5 3.45 USD | $247.05B 7.85B USD | 19.13 | $5.67 0.18 USD | |
| Pegatron Corporation 4938.TW | $83 2.64 USD |
-2.7
|
$227.17B 7.22B USD | $13.29M 422.35K USD | $83 2.64 USD | $84.8 2.69 USD | $227.17B 7.22B USD | 12.78 | $6.49 0.21 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.39 2 USD |
-1.51
|
$46.42B 6.45B USD | $49.68M 6.91M USD | $14.37 2 USD | $14.61 2.03 USD | $46.42B 6.45B USD | 0 | -$0.43 -0.05 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $287 9.12 USD |
+1.41
|
$192.26B 6.11B USD | $6.12M 194.42K USD | $282 8.96 USD | $288 9.15 USD | $192.26B 6.11B USD | 17.98 | $15.96 0.51 USD | |
| Inventec Corporation 2356.TW | $43.8 1.39 USD |
+1.74
|
$157.13B 4.99B USD | $22.09M 701.91K USD | $42.55 1.35 USD | $44.1 1.4 USD | $157.13B 4.99B USD | 19.64 | $2.23 0.07 USD | |
| Bizlink Holding Inc. 3665.TW | $752 23.9 USD |
+8.67
|
$142.94B 4.54B USD | $13.49M 428.72K USD | $687 21.83 USD | $756 24.02 USD | $142.94B 4.54B USD | 24.04 | $31.28 0.99 USD | |
| Ninestar Corporation 002180.SZ | $21.96 3.05 USD |
-0.77
|
$31.25B 4.34B USD | $10.21M 1.42M USD | $21.85 3.04 USD | $22.19 3.09 USD | $31.25B 4.34B USD | 56.30 | $0.39 0.05 USD | |
| BEIJING INGENIC 300223.SZ | $62.99 8.76 USD |
-1.5
|
$30.8B 4.28B USD | $6.9M 959.76K USD | $62.7 8.72 USD | $64.25 8.93 USD | $30.8B 4.28B USD | 87.48 | $0.72 0.1 USD | |
| Seiko Epson Corporation SEKEY | $6.34 — |
-0.47
|
$4.09B — | $7.44K — | $6.3 — | $6.36 — | $4.09B — | 10.93 | $0.58 — | |
| Compal Electronics, Inc. 2324.TW | $28.65 0.91 USD |
-1.21
|
$126.36B 4.02B USD | $26.19M 832.28K USD | $28.4 0.9 USD | $28.85 0.92 USD | $126.36B 4.02B USD | 12.34 | $2.32 0.07 USD | |
| Seiko Epson Corporation 6724.T | $1,830 12.35 USD |
-1.45
|
$586.23B 3.96B USD | $2.62M 17.68K USD | $1,822 12.3 USD | $1,863.5 12.58 USD | $586.23B 3.96B USD | 10.84 | $168.8 1.14 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $145 4.61 USD |
-1.02
|
$123.77B 3.93B USD | $4.55M 144.47K USD | $144.5 4.59 USD | $146.5 4.66 USD | $123.77B 3.93B USD | 23.08 | $6.28 0.2 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $17.03 2.37 USD |
-1.5
|
$26.58B 3.7B USD | $20.8M 2.89M USD | $16.86 2.34 USD | $17.29 2.4 USD | $26.58B 3.7B USD | 27.03 | $0.63 0.09 USD | |
| Rigetti Computing RGTI | $11.42 — |
-5.62
|
$3.69B — | $41.73M — | $11.31 — | $11.92 — | $3.69B — | 0 | -$0.8 — | |
| Chicony Electronics Co., Ltd. 2385.TW | $154.5 4.91 USD |
-2.22
|
$109.86B 3.49B USD | $6.17M 196.12K USD | $154 4.89 USD | $158 5.02 USD | $109.86B 3.49B USD | 13.12 | $11.77 0.37 USD | |
| Acer Incorporated 2353.TW | $36.4 1.16 USD |
+0.69
|
$109.43B 3.48B USD | $11.59M 368.32K USD | $35.9 1.14 USD | $36.45 1.16 USD | $109.43B 3.48B USD | 22.46 | $1.62 0.05 USD | |
| Phison Electronics Corp. 8299.TWO | $526 16.71 USD |
-2.95
|
$108.65B 3.45B USD | $2.19M 69.48K USD | $526 16.71 USD | $545 17.32 USD | $108.65B 3.45B USD | 17.80 | $29.54 0.94 USD | |
| TONGFANG 600100.SS | $7.08 0.98 USD |
-2.48
|
$23.72B 3.3B USD | $55.43M 7.71M USD | $7.08 0.98 USD | $7.26 1.01 USD | $23.72B 3.3B USD | 0 | $0 0 USD | |
| MiTAC Holdings Corporation 3706.TW | $65.7 2.09 USD |
-2.67
|
$81.44B 2.59B USD | $138.72M 4.41M USD | $65.6 2.08 USD | $68.3 2.17 USD | $81.44B 2.59B USD | 17.75 | $3.7 0.12 USD | |
| Legend Holdings Corporation 3396.HK | $8.25 1.05 USD |
-2.6
|
$19.96B 2.55B USD | $1.67M 213.52K USD | $8.13 1.04 USD | $8.5 1.09 USD | $19.96B 2.55B USD | 0 | -$0.01 -0.001 USD | |
| Getac Holdings Corporation 3005.TW | $125 3.97 USD |
-1.19
|
$78.46B 2.49B USD | $1.59M 50.61K USD | $124.5 3.96 USD | $127 4.04 USD | $78.46B 2.49B USD | 17.28 | $7.23 0.23 USD | |
| Quantum Computing QUBT | $16.61 — |
-5.17
|
$2.34B — | $20.4M — | $16.45 — | $17.68 — | $2.34B — | 0 | -$0.54 — | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.1 0.19 USD |
-4.24
|
$63.74B 2.03B USD | $21.9M 696.01K USD | $6.1 0.19 USD | $6.31 0.2 USD | $63.74B 2.03B USD | 25.41 | $0.24 0.007 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $705 22.4 USD |
+1.59
|
$63.64B 2.02B USD | $9.92M 315.29K USD | $688 21.86 USD | $725 23.04 USD | $63.64B 2.02B USD | 31.84 | $22.14 0.7 USD | |
| Qisda Corporation 2352.TW | $27 0.86 USD |
-3.4
|
$52.04B 1.65B USD | $4.65M 147.74K USD | $27 0.86 USD | $27.8 0.88 USD | $52.04B 1.65B USD | 22.13 | $1.22 0.04 USD | |
| Kontron AG 0L9J.IL | $23.17 25.33 USD |
-2.52
|
$1.47B 1.61B USD | $16.9K 18.48K USD | $22.68 24.79 USD | $23.38 25.56 USD | $1.47B 1.61B USD | 772.33 | $0.03 0.03 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $383 12.17 USD |
+0.13
|
$46.34B 1.47B USD | $2.57M 81.59K USD | $374 11.88 USD | $396.5 12.6 USD | $46.34B 1.47B USD | 21.30 | $17.98 0.57 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.32 0.32 USD |
-1.69
|
$10.51B 1.46B USD | $67.39M 9.37M USD | $2.31 0.32 USD | $2.37 0.33 USD | $10.51B 1.46B USD | 0 | -$0.02 -0.002 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $4.94 0.14 USD |
-1.2
|
$51.62B 1.45B USD | $42.85M 1.21M USD | $4.86 0.14 USD | $5 0.14 USD | $51.62B 1.45B USD | 19.00 | $0.26 0.007 USD | |
| Transcend Information, Inc. 2451.TW | $103.5 3.29 USD |
-1.43
|
$45.22B 1.44B USD | $1.58M 50.07K USD | $103.5 3.29 USD | $105.5 3.35 USD | $45.22B 1.44B USD | 23.95 | $4.32 0.14 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $387 12.3 USD |
-2.27
|
$43.63B 1.39B USD | $671.04K 21.32K USD | $386.5 12.28 USD | $396 12.58 USD | $43.63B 1.39B USD | 10.64 | $36.35 1.16 USD | |
| Ennoconn Corporation 6414.TW | $304.5 9.68 USD |
+0.16
|
$41.88B 1.33B USD | $383.16K 12.17K USD | $301 9.56 USD | $305.5 9.71 USD | $41.88B 1.33B USD | 16.77 | $18.15 0.58 USD | |
| Cricut CRCT | $6.22 — |
-5.04
|
$1.32B — | $243.76K — | $6.2 — | $6.53 — | $1.32B — | 20.06 | $0.31 — | |
| Primax Electronics Ltd. 4915.TW | $78.8 2.5 USD |
-3.31
|
$38.08B 1.21B USD | $6.78M 215.32K USD | $78.8 2.5 USD | $82.3 2.62 USD | $38.08B 1.21B USD | 13.89 | $5.67 0.18 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $12.89 1.79 USD |
-2.2
|
$8.5B 1.18B USD | $6.37M 885.85K USD | $12.86 1.79 USD | $13.17 1.83 USD | $8.5B 1.18B USD | 46.03 | $0.28 0.04 USD | |
| Kinpo Electronics, Inc. 2312.TW | $20.5 0.65 USD |
-1.91
|
$31.44B 998.91M USD | $7.68M 244.18K USD | $20.5 0.65 USD | $21.1 0.67 USD | $31.44B 998.91M USD | 17.98 | $1.14 0.04 USD | |
| DroneShield DRSHF | $1.13 — |
0
|
$988M — | $9.84K — | $1.13 — | $1.14 — | $988M — | 0 | $0 — | |
| DroneShield Limited DRO.AX | $1.7 1.13 USD |
-1.45
|
$1.49B 983.77M USD | $11.08M 7.33M USD | $1.64 1.08 USD | $1.75 1.16 USD | $1.49B 983.77M USD | 0 | $0 0 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $14 1.95 USD |
-3.25
|
$6.93B 964.26M USD | $13.64M 1.9M USD | $14 1.95 USD | $14.45 2.01 USD | $6.93B 964.26M USD | 0 | -$0.62 -0.08 USD | |
| Corsair Gaming CRSR | $9 — |
-4.66
|
$952.4M — | $377.09K — | $9 — | $9.27 — | $952.4M — | 0 | -$0.93 — | |
| DroneShield Limited DRH.F | $0.9699 1.06 USD |
+2
|
$870.11M 951.15M USD | $60.8K 66.46K USD | $0.9399 1.02 USD | $0.9699 1.06 USD | $870.11M 951.15M USD | 0 | $0 0 USD | |
| Clevo Co. 2362.TW | $48.6 1.54 USD |
-1.42
|
$28.18B 895.35M USD | $595.69K 18.93K USD | $48.3 1.53 USD | $49.05 1.56 USD | $28.18B 895.35M USD | 24.42 | $1.99 0.06 USD | |
| ASROCK Incorporation 3515.TW | $223 7.09 USD |
+3.24
|
$27.55B 875.57M USD | $1.57M 49.8K USD | $212.5 6.75 USD | $227.5 7.23 USD | $27.55B 875.57M USD | 18.75 | $11.89 0.38 USD | |
| Stratasys SSYS | $10.14 — |
-2.46
|
$851.76M — | $306.07K — | $10.06 — | $10.28 — | $851.76M — | 0 | -$1.51 — | |
| Quanta Storage Inc. 6188.TWO | $89.2 2.83 USD |
-2.41
|
$24.83B 788.97M USD | $1.51M 48.05K USD | $89.1 2.83 USD | $91 2.89 USD | $24.83B 788.97M USD | 35.53 | $2.51 0.08 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $115.5 3.67 USD |
-2.53
|
$24.31B 772.42M USD | $8.37M 265.93K USD | $114 3.62 USD | $117.5 3.73 USD | $24.31B 772.42M USD | 29.38 | $3.93 0.12 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $19.48 2.71 USD |
-3.23
|
$5.49B 763.16M USD | $5.38M 748.71K USD | $19.44 2.7 USD | $20.09 2.79 USD | $5.49B 763.16M USD | 149.84 | $0.13 0.02 USD | |
| Red Cat RCAT | $8.34 — |
-4.69
|
$758.23M — | $12.17M — | $8.13 — | $9.49 — | $758.23M — | 0 | -$0.51 — | |
| Costar Group Co., Ltd. 002189.SZ | $20.02 2.78 USD |
+0.25
|
$5.23B 727.09M USD | $6.88M 956.38K USD | $19.63 2.73 USD | $20.27 2.82 USD | $5.23B 727.09M USD | 0 | -$1.64 -0.2 USD | |
| Innodisk Corporation 5289.TWO | $235 7.47 USD |
-3.89
|
$21.52B 683.81M USD | $521.49K 16.57K USD | $234 7.44 USD | $244 7.75 USD | $21.52B 683.81M USD | 19.86 | $11.83 0.38 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $28.39 3.95 USD |
+0.28
|
$4.76B 662.05M USD | $2.73M 378.96K USD | $28.02 3.9 USD | $28.83 4.01 USD | $4.76B 662.05M USD | 105.14 | $0.27 0.04 USD | |
| NETAC TECH 300042.SZ | $21.55 3 USD |
-4.09
|
$4.5B 626.11M USD | $8.77M 1.22M USD | $21.5 2.99 USD | $22.44 3.12 USD | $4.5B 626.11M USD | 0 | -$0.52 -0.07 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $113 3.59 USD |
-3
|
$19.46B 618.22M USD | $2M 63.41K USD | $113 3.59 USD | $117 3.72 USD | $19.46B 618.22M USD | 21.36 | $5.29 0.17 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $83.8 2.66 USD |
-0.24
|
$19.1B 606.94M USD | $4.57M 145.1K USD | $82.8 2.63 USD | $84.5 2.69 USD | $19.1B 606.94M USD | 14.17 | $5.91 0.19 USD | |
| Anfu CE LINK Limited 300787.SZ | $12.21 1.7 USD |
-1.53
|
$3.89B 540.4M USD | $3.51M 488.24K USD | $12.13 1.69 USD | $12.43 1.73 USD | $3.89B 540.4M USD | 43.60 | $0.28 0.04 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $118.5 3.77 USD |
-1.66
|
$16.95B 538.68M USD | $2.02M 64.1K USD | $118 3.75 USD | $120.5 3.83 USD | $16.95B 538.68M USD | 15.63 | $7.58 0.24 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $138 4.38 USD |
-2.13
|
$16.85B 535.35M USD | $1.08M 34.34K USD | $137.5 4.37 USD | $140 4.45 USD | $16.85B 535.35M USD | 16.80 | $8.21 0.26 USD | |
| Stark Technology Inc. 2480.TW | $155.5 4.94 USD |
-0.96
|
$16.7B 530.6M USD | $242.55K 7.71K USD | $155.5 4.94 USD | $157 4.99 USD | $16.7B 530.6M USD | 20.24 | $7.68 0.24 USD | |
| Argosy Research Inc. 3217.TWO | $157 4.99 USD |
-1.26
|
$14.33B 455.23M USD | $335.11K 10.65K USD | $156.5 4.97 USD | $158.5 5.04 USD | $14.33B 455.23M USD | 13.26 | $11.84 0.38 USD | |
| IEI Integration Corp. 3022.TW | $77.4 2.46 USD |
-1.78
|
$13.92B 442.18M USD | $1M 31.8K USD | $77.2 2.45 USD | $78.4 2.49 USD | $13.92B 442.18M USD | 9.77 | $7.92 0.25 USD | |
| Adlink Technology Inc. 6166.TW | $61.9 1.97 USD |
-5.21
|
$13.46B 427.79M USD | $1.46M 46.55K USD | $61.5 1.95 USD | $65.3 2.07 USD | $13.46B 427.79M USD | 69.55 | $0.89 0.03 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $14.49 2.01 USD |
-3.34
|
$3.01B 418.15M USD | $2.76M 384.3K USD | $14.47 2.01 USD | $14.95 2.08 USD | $3.01B 418.15M USD | 96.59 | $0.15 0.02 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $30.86 4.29 USD |
+0.85
|
$3B 417.23M USD | $3.37M 468.55K USD | $29.92 4.16 USD | $31.08 4.32 USD | $3B 417.23M USD | 237.38 | $0.13 0.02 USD | |
| AIC Inc. 3693.TWO | $289 9.18 USD |
-1.53
|
$12.62B 400.93M USD | $368.29K 11.7K USD | $289 9.18 USD | $293.5 9.33 USD | $12.62B 400.93M USD | 9.85 | $29.33 0.93 USD | |
| IBASE Technology Inc. 8050.TWO | $60.2 1.91 USD |
-2.27
|
$11.99B 381M USD | $459.28K 14.59K USD | $60.2 1.91 USD | $61.6 1.96 USD | $11.99B 381M USD | 16.76 | $3.59 0.11 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $5.82 0.81 USD |
-1.69
|
$2.66B 370.08M USD | $9.89M 1.38M USD | $5.79 0.81 USD | $5.92 0.82 USD | $2.66B 370.08M USD | 0 | -$0.91 -0.1 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $81.7 2.6 USD |
-3.2
|
$11.54B 366.63M USD | $3.04M 96.59K USD | $81.6 2.59 USD | $84 2.67 USD | $11.54B 366.63M USD | 62.36 | $1.31 0.04 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $18.46 2.57 USD |
+20.03
|
$2.62B 364.7M USD | $42.38M 5.89M USD | $15.95 2.22 USD | $18.46 2.57 USD | $2.62B 364.7M USD | 230.75 | $0.08 0.01 USD | |
| Lanner Electronics Inc. 6245.TWO | $76.6 2.43 USD |
-3.89
|
$11.2B 355.85M USD | $2.02M 64.07K USD | $76.6 2.43 USD | $79.7 2.53 USD | $11.2B 355.85M USD | 13.55 | $5.65 0.18 USD | |
| PC PARTNER 1263.HK | $6.83 0.87 USD |
-3.39
|
$2.74B 350.64M USD | $1.95M 249.61K USD | $6.8 0.87 USD | $7.04 0.9 USD | $2.74B 350.64M USD | 10.34 | $0.66 0.08 USD | |
| Alcor Micro,Corp. 8054.TWO | $102.5 3.26 USD |
+3.22
|
$10.84B 344.5M USD | $28.02M 890.45K USD | $96 3.05 USD | $105.5 3.35 USD | $10.84B 344.5M USD | 0 | -$2.62 -0.08 USD | |
| Darfon Electronics Corp. 8163.TW | $37.4 1.19 USD |
-2.48
|
$10.4B 330.43M USD | $754.39K 23.97K USD | $37.4 1.19 USD | $38.25 1.22 USD | $10.4B 330.43M USD | 19.68 | $1.9 0.06 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $18.35 0.58 USD |
-4.43
|
$10.23B 325.01M USD | $2.77M 87.95K USD | $18.35 0.58 USD | $19.05 0.61 USD | $10.23B 325.01M USD | 23.22 | $0.79 0.03 USD | |
| Sunrex Technology Corporation 2387.TW | $51.7 1.64 USD |
-1.34
|
$10.14B 322.22M USD | $839.8K 26.68K USD | $51.7 1.64 USD | $52.5 1.67 USD | $10.14B 322.22M USD | 6.76 | $7.64 0.24 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $91.1 2.89 USD |
-2.77
|
$10.08B 320.25M USD | $623.92K 19.83K USD | $91.1 2.89 USD | $93.6 2.97 USD | $10.08B 320.25M USD | 13.90 | $6.55 0.21 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}