セクター：ハイテク 産業：コンピュータハードウェア 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (1)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (49)
- Hamburg (1)
- HKSE (9)
- IOB (5)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (3)
- Mexico (7)
- Milan (3)
- Munich (2)
- NSE (2)
- NYSE (6)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (1)
- Paris (8)
- São Paulo (7)
- SES (3)
- Shanghai (4)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (49)
- Taiwan (68)
- Tech Market Large (8)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (27)
- TSXV (2)
- Vienna (7)
- Warsaw (2)
- XETRA (3)
ハイテク (356)
- {{item.name}}
- 全てのセクター
- ハイテク (356)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Arista Networks ANET | $124.76 — |
-7.17
|
$157.11B — | $8.40M — | $124.30 — | $134.05 — | $157.11B — | 47.43 | $2.63 — | ||
| Dell DELL | $129.98 — |
-6.22
|
$87.11B — | $9.23M — | $129.44 — | $139.49 — | $87.11B — | 17.40 | $7.47 — | ||
| Seagate Technology STX | $287.64 — |
-6.56
|
$62.67B — | $5.15M — | $280.51 — | $304.00 — | $62.67B — | 36.87 | $7.80 — | ||
| Western Digital WDC | $176.34 — |
-5.8
|
$60.45B — | $9.50M — | $170.02 — | $185.82 — | $60.45B — | 24.80 | $7.11 — | ||
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | CN¥29.63 4.12 USD |
+0.78
|
CN¥271.56B 37.76B USD | CN¥49.13M 6.83M USD | CN¥29.13 4.05 USD | CN¥29.69 4.13 USD | CN¥271.56B 37.76B USD | 20.72 | CN¥1.43 0.2 USD | ||
| Quanta Computer Inc. 2382.TW | NT$286.50 9.1 USD |
-0.52
|
NT$1.10T 35.09B USD | NT$6.34M 201.36K USD | NT$285.50 9.07 USD | NT$290.50 9.23 USD | NT$1.10T 35.09B USD | 16.50 | NT$17.36 0.55 USD | ||
| Canon Inc. 7751.T | ¥4,780 32.27 USD |
+2.14
|
¥4T 28.35B USD | ¥3M 23.52K USD | ¥4,693 31.68 USD | ¥4,785 32.3 USD | ¥4T 28.35B USD | 26.24 | ¥182 1.23 USD | ||
| Wiwynn Corporation 6669.TW | NT$4,405.00 139.97 USD |
-2.54
|
NT$818.63B 26.01B USD | NT$1.93M 61.42K USD | NT$4,380.00 139.18 USD | NT$4,565.00 145.05 USD | NT$818.63B 26.01B USD | 19.08 | NT$230.82 7.33 USD | ||
| Pure Storage PSTG | $71.32 — |
-6
|
$23.55B — | $5.26M — | $70.35 — | $75.98 — | $23.55B — | 187.68 | $0.38 — | ||
| HP HPQ | $24.74 — |
-2.64
|
$23.12B — | $9.36M — | $24.67 — | $25.47 — | $23.12B — | 9.33 | $2.65 — | ||
| Super Micro Computer SMCI | $32.33 — |
-4.97
|
$19.30B — | $21.56M — | $32.24 — | $34.60 — | $19.30B — | 25.45 | $1.27 — | ||
| Dawning Information Industry Co., Ltd. 603019.SS | CN¥88.95 12.37 USD |
-0.76
|
CN¥130.14B 18.1B USD | CN¥87.92M 12.23M USD | CN¥86.13 11.98 USD | CN¥88.99 12.37 USD | CN¥130.14B 18.1B USD | 61.77 | CN¥1.44 0.2 USD | ||
| IonQ IONQ | $50.35 — |
-4.19
|
$17.84B — | $12.59M — | $49.02 — | $52.85 — | $17.84B — | 0 | -$5.84 — | ||
| Logitech International S.A. 0QK6.IL | CHF 89.78 102.15 USD |
-5.71
|
CHF 14.60B 16.61B USD | CHF 245.65K 279.5K USD | CHF 89.04 101.31 USD | CHF 96.10 109.34 USD | CHF 14.60B 16.61B USD | 50.15 | CHF 1.79 2.04 USD | ||
| Logitech LOGI | $112.77 — |
-6.36
|
$16.56B — | $1.10M — | $111.33 — | $118.81 — | $16.56B — | 25.62 | $4.40 — | ||
| Lenovo LNVGF | $1.25 — |
0
|
$15.51B — | $177.00 — | $1.24 — | $1.24 — | $15.51B — | 10.41 | $0.12 — | ||
| LENOVO GROUP 0992.HK | HK$9.70 1.24 USD |
+2.54
|
HK$120.33B 15.39B USD | HK$96.44M 12.33M USD | HK$9.48 1.21 USD | HK$9.70 1.24 USD | HK$120.33B 15.39B USD | 10.31 | HK$0.94 0.12 USD | ||
| Lenovo Group Limited LNVGY | $24.50 — |
-0.08
|
$15.20B — | $5.70K — | $24.33 — | $24.84 — | $15.20B — | 10.12 | $2.42 — | ||
| Logitech International S.A. LOGN.SW | CHF 89.08 101.35 USD |
-6.55
|
CHF 13.09B 14.89B USD | CHF 804.85K 915.75K USD | CHF 88.92 101.17 USD | CHF 95.94 109.16 USD | CHF 13.09B 14.89B USD | 25.30 | CHF 3.52 4.01 USD | ||
| Lenovo Group Limited LHL.F | €1.08 1.18 USD |
+2.19
|
€13.34B 14.58B USD | €44.46K 48.6K USD | €1.05 1.15 USD | €1.08 1.18 USD | €13.34B 14.58B USD | 10.75 | €0.10 0.11 USD | ||
| Wistron Corporation 3231.TW | NT$143.50 4.56 USD |
-0.35
|
NT$456.39B 14.5B USD | NT$24.53M 779.55K USD | NT$142.50 4.53 USD | NT$146.00 4.64 USD | NT$456.39B 14.5B USD | 17.60 | NT$8.15 0.26 USD | ||
| ASUSTeK Computer Inc. 2357.TW | NT$588.00 18.68 USD |
-0.68
|
NT$436.74B 13.88B USD | NT$2.33M 74.08K USD | NT$588.00 18.68 USD | NT$599.00 19.03 USD | NT$436.74B 13.88B USD | 12.62 | NT$46.57 1.48 USD | ||
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | CN¥62.55 8.7 USD |
+2.29
|
CN¥91.85B 12.77B USD | CN¥51.31M 7.13M USD | CN¥60.95 8.47 USD | CN¥63.43 8.82 USD | CN¥91.85B 12.77B USD | 37.01 | CN¥1.69 0.23 USD | ||
| Lite-On Technology Corporation 2301.TW | NT$153.50 4.88 USD |
0
|
NT$348.41B 11.07B USD | NT$9.24M 293.65K USD | NT$152.50 4.85 USD | NT$155.50 4.94 USD | NT$348.41B 11.07B USD | 24.67 | NT$6.22 0.2 USD | ||
| BizLink Holding Inc. 3665.TW | NT$1,535.00 48.78 USD |
0
|
NT$299.26B 9.51B USD | NT$1.85M 58.69K USD | NT$1,530.00 48.62 USD | NT$1,580.00 50.2 USD | NT$299.26B 9.51B USD | 37.73 | NT$40.68 1.29 USD | ||
| Rigetti Computing RGTI | $25.84 — |
-3.87
|
$8.53B — | $30.75M — | $25.06 — | $26.88 — | $8.53B — | 0 | -$1.46 — | ||
| Advantech Co., Ltd. 2395.TW | NT$280.00 8.9 USD |
-0.53
|
NT$242.25B 7.7B USD | NT$1.63M 51.71K USD | NT$279.00 8.87 USD | NT$284.00 9.02 USD | NT$242.25B 7.7B USD | 24.09 | NT$11.62 0.37 USD | ||
| China Greatwall Technology Group Co., Ltd. 000066.SZ | CN¥14.05 1.95 USD |
-1.89
|
CN¥45.32B 6.3B USD | CN¥58.04M 8.07M USD | CN¥14.19 1.97 USD | CN¥14.39 2 USD | CN¥45.32B 6.3B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Pegatron Corporation 4938.TW | NT$68.90 2.19 USD |
-0.86
|
NT$184.80B 5.87B USD | NT$6.65M 211.3K USD | NT$68.90 2.19 USD | NT$69.80 2.22 USD | NT$184.80B 5.87B USD | 14.41 | NT$4.78 0.15 USD | ||
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | CN¥24.35 3.39 USD |
+2.4
|
CN¥38.27B 5.32B USD | CN¥53.75M 7.47M USD | CN¥23.60 3.28 USD | CN¥24.64 3.43 USD | CN¥38.27B 5.32B USD | 36.89 | CN¥0.66 0.09 USD | ||
| Giga-Byte Technology Co., Ltd. 2376.TW | NT$239.00 7.59 USD |
-1.85
|
NT$160.10B 5.09B USD | NT$3.46M 109.9K USD | NT$238.50 7.58 USD | NT$245.50 7.8 USD | NT$160.10B 5.09B USD | 13.98 | NT$17.09 0.54 USD | ||
| Inventec Corporation 2356.TW | NT$43.65 1.39 USD |
-0.91
|
NT$156.59B 4.98B USD | NT$7.52M 239.01K USD | NT$43.60 1.39 USD | NT$44.40 1.41 USD | NT$156.59B 4.98B USD | 17.46 | NT$2.50 0.08 USD | ||
| Seiko Epson Corporation 6724.T | ¥1,998 13.49 USD |
+1.96
|
¥640B 4.32B USD | ¥2M 13.7K USD | ¥1,950 13.16 USD | ¥2,004 13.53 USD | ¥640B 4.32B USD | 12.75 | ¥157 1.06 USD | ||
| Compal Electronics, Inc. 2324.TW | NT$30.05 0.95 USD |
+0.67
|
NT$130.93B 4.16B USD | NT$9.87M 313.76K USD | NT$29.85 0.95 USD | NT$30.15 0.96 USD | NT$130.93B 4.16B USD | 20.03 | NT$1.50 0.05 USD | ||
| Tsinghua Tongfang Co., Ltd. 600100.SS | CN¥8.75 1.22 USD |
+1.51
|
CN¥29.32B 4.08B USD | CN¥56.51M 7.86M USD | CN¥8.65 1.2 USD | CN¥8.93 1.24 USD | CN¥29.32B 4.08B USD | 175.00 | CN¥0.05 0.006 USD | ||
| Seiko Epson Corporation SEKEY | $6.29 — |
+1.45
|
$4.07B — | $400.00 — | $6.29 — | $6.30 — | $4.07B — | 12.58 | $0.50 — | ||
| Ninestar Corporation 002180.SZ | CN¥18.62 2.59 USD |
+2.08
|
CN¥26.48B 3.68B USD | CN¥48.30M 6.72M USD | CN¥17.91 2.49 USD | CN¥18.63 2.59 USD | CN¥26.48B 3.68B USD | 0 | -CN¥0.48 -0.06 USD | ||
| Chenbro Micom Co., Ltd. 8210.TW | NT$915.00 29.07 USD |
+1.22
|
NT$114.67B 3.64B USD | NT$1.71M 54.19K USD | NT$906.00 28.79 USD | NT$931.00 29.58 USD | NT$114.67B 3.64B USD | 38.60 | NT$23.70 0.75 USD | ||
| AutoStore Holdings Ltd. AUTO.OL | NOK 11.12 1.07 USD |
-2.54
|
NOK 37.39B 3.59B USD | NOK 1.95M 187.14K USD | NOK 11.08 1.06 USD | NOK 11.46 1.1 USD | NOK 37.39B 3.59B USD | 46.33 | NOK 0.24 0.02 USD | ||
| MiTAC Holdings Corporation 3706.TW | NT$84.00 2.67 USD |
-2.89
|
NT$111.49B 3.54B USD | NT$30.94M 983.21K USD | NT$83.80 2.66 USD | NT$87.20 2.77 USD | NT$111.49B 3.54B USD | 18.91 | NT$4.44 0.14 USD | ||
| Legend Holdings Corporation 3396.HK | HK$9.19 1.18 USD |
+1.43
|
HK$21.65B 2.77B USD | HK$1.18M 150.47K USD | HK$9.03 1.15 USD | HK$9.23 1.18 USD | HK$21.65B 2.77B USD | 65.64 | HK$0.14 0.02 USD | ||
| Quantum Computing QUBT | $12.05 — |
-6.08
|
$2.70B — | $17.51M — | $11.99 — | $13.02 — | $2.70B — | 0 | -$0.66 — | ||
| Micro-Star International Co., Ltd. 2377.TW | NT$99.30 3.16 USD |
0
|
NT$83.89B 2.67B USD | NT$6.24M 198.22K USD | NT$99.10 3.15 USD | NT$102.50 3.26 USD | NT$83.89B 2.67B USD | 18.38 | NT$5.40 0.17 USD | ||
| Auras Technology Co., Ltd. 3324.TWO | NT$918.00 29.17 USD |
-0.76
|
NT$83.80B 2.66B USD | NT$8.68M 275.66K USD | NT$912.00 28.98 USD | NT$977.00 31.04 USD | NT$83.80B 2.66B USD | 40.49 | NT$22.67 0.72 USD | ||
| Acer Incorporated 2353.TW | NT$26.60 0.85 USD |
+0.38
|
NT$79.97B 2.54B USD | NT$16.82M 534.41K USD | NT$26.40 0.84 USD | NT$26.85 0.85 USD | NT$79.97B 2.54B USD | 19.41 | NT$1.37 0.04 USD | ||
| Chicony Electronics Co., Ltd. 2385.TW | NT$114.00 3.62 USD |
-0.87
|
NT$79.27B 2.52B USD | NT$1.74M 55.27K USD | NT$114.00 3.62 USD | NT$116.50 3.7 USD | NT$79.27B 2.52B USD | 9.83 | NT$11.59 0.37 USD | ||
| Transcend Information, Inc. 2451.TW | NT$181.50 5.77 USD |
+4.31
|
NT$78.17B 2.48B USD | NT$4.42M 140.55K USD | NT$175.00 5.56 USD | NT$184.00 5.85 USD | NT$78.17B 2.48B USD | 28.40 | NT$6.39 0.2 USD | ||
| Getac Holdings Corporation 3005.TW | NT$120.00 3.81 USD |
-0.83
|
NT$74.50B 2.37B USD | NT$1.61M 51.07K USD | NT$119.00 3.78 USD | NT$121.50 3.86 USD | NT$74.50B 2.37B USD | 15.07 | NT$7.96 0.25 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | NT$5.82 0.18 USD |
+1.75
|
NT$60.82B 1.93B USD | NT$10.64M 338.13K USD | NT$5.73 0.18 USD | NT$5.91 0.19 USD | NT$60.82B 1.93B USD | 27.71 | NT$0.21 0.006 USD | ||
| TPV Technology Co., Ltd. 000727.SZ | CN¥2.65 0.37 USD |
-1.12
|
CN¥12.00B 1.67B USD | CN¥112.97M 15.71M USD | CN¥2.64 0.37 USD | CN¥2.70 0.38 USD | CN¥12.00B 1.67B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Kontron AG 0L9J.IL | €22.78 24.9 USD |
+2.75
|
€1.45B 1.58B USD | €3.37K 3.69K USD | €22.48 24.57 USD | €23.10 25.25 USD | €1.45B 1.58B USD | 759.33 | €0.03 0.03 USD | ||
| Innodisk Corporation 5289.TWO | NT$500.00 15.89 USD |
+5.71
|
NT$47.67B 1.51B USD | NT$6.99M 221.96K USD | NT$477.00 15.16 USD | NT$513.00 16.3 USD | NT$47.67B 1.51B USD | 32.89 | NT$15.20 0.48 USD | ||
| Genius Electronic Optical Co.,Ltd. 3406.TW | NT$413.50 13.14 USD |
+0.36
|
NT$46.62B 1.48B USD | NT$486.87K 15.47K USD | NT$412.50 13.11 USD | NT$418.00 13.28 USD | NT$46.62B 1.48B USD | 13.79 | NT$29.98 0.95 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | THB 4.62 0.13 USD |
0
|
THB 48.28B 1.36B USD | THB 12.00M 337.62K USD | THB 4.60 0.13 USD | THB 4.70 0.13 USD | THB 48.28B 1.36B USD | 22.00 | THB 0.21 0.005 USD | ||
| DroneShield DRSHF | $1.42 — |
0
|
$1.30B — | $23.13K — | $1.40 — | $1.45 — | $1.30B — | 142.00 | $0.01 — | ||
| Ennoconn Corporation 6414.TW | NT$294.50 9.36 USD |
+0.68
|
NT$40.51B 1.29B USD | NT$694.29K 22.06K USD | NT$291.00 9.25 USD | NT$297.00 9.44 USD | NT$40.51B 1.29B USD | 14.66 | NT$20.08 0.64 USD | ||
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | CN¥13.61 1.89 USD |
-0.07
|
CN¥8.98B 1.25B USD | CN¥4.43M 616.2K USD | CN¥13.43 1.87 USD | CN¥13.71 1.91 USD | CN¥8.98B 1.25B USD | 68.04 | CN¥0.20 0.03 USD | ||
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | CN¥18.63 2.59 USD |
+0.59
|
CN¥8.93B 1.24B USD | CN¥11.69M 1.63M USD | CN¥18.45 2.57 USD | CN¥18.91 2.63 USD | CN¥8.93B 1.24B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Primax Electronics Ltd. 4915.TW | NT$78.90 2.51 USD |
+1.41
|
NT$37.18B 1.18B USD | NT$2.19M 69.61K USD | NT$77.80 2.47 USD | NT$79.60 2.53 USD | NT$37.18B 1.18B USD | 13.79 | NT$5.72 0.18 USD | ||
| DroneShield Limited DRH.F | €1.18 1.29 USD |
-5.14
|
€1.08B 1.18B USD | €258.76K 282.86K USD | €1.16 1.27 USD | €1.21 1.32 USD | €1.08B 1.18B USD | 0 | €0.00 0 USD | ||
| Qisda Corporation 2352.TW | NT$26.95 0.86 USD |
+0.75
|
NT$34.93B 1.11B USD | NT$3.88M 123.2K USD | NT$26.85 0.85 USD | NT$27.50 0.87 USD | NT$34.93B 1.11B USD | 28.97 | NT$0.93 0.03 USD | ||
| Kinpo Electronics, Inc. 2312.TW | NT$23.15 0.74 USD |
+2.66
|
NT$34.85B 1.11B USD | NT$31.39M 997.37K USD | NT$22.25 0.71 USD | NT$23.45 0.75 USD | NT$34.85B 1.11B USD | 22.92 | NT$1.01 0.03 USD | ||
| Cricut CRCT | $5.20 — |
-0.76
|
$1.10B — | $472.63K — | $5.16 — | $5.26 — | $1.10B — | 14.05 | $0.37 — | ||
| ASROCK Incorporation 3515.TW | NT$252.50 8.02 USD |
-5.96
|
NT$31.20B 991.32M USD | NT$4.00M 127.17K USD | NT$249.00 7.91 USD | NT$271.00 8.61 USD | NT$31.20B 991.32M USD | 17.38 | NT$14.52 0.46 USD | ||
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | CN¥40.50 5.63 USD |
+2.04
|
CN¥7.04B 979.31M USD | CN¥11.67M 1.62M USD | CN¥39.57 5.5 USD | CN¥41.88 5.82 USD | CN¥7.04B 979.31M USD | 60.44 | CN¥0.67 0.09 USD | ||
| Red Cat RCAT | $8.04 — |
-8.53
|
$959.74M — | $5.40M — | $8.02 — | $8.79 — | $959.74M — | 0 | -$0.51 — | ||
| Quanta Storage Inc. 6188.TWO | NT$104.50 3.32 USD |
+1.46
|
NT$29.09B 924.3M USD | NT$1.85M 58.78K USD | NT$102.00 3.24 USD | NT$104.50 3.32 USD | NT$29.09B 924.3M USD | 30.20 | NT$3.46 0.11 USD | ||
| Red Cat Holdings, Inc. BQ73.F | €7.04 7.7 USD |
+2.92
|
€840.37M 918.64M USD | €280.00 306.08 USD | €6.82 7.46 USD | €7.50 8.2 USD | €840.37M 918.64M USD | 0 | -€0.43 -0.4 USD | ||
| Chenming Electronic Tech. Corp. 3013.TW | NT$139.00 4.42 USD |
+2.58
|
NT$28.51B 906.05M USD | NT$6.37M 202.56K USD | NT$136.00 4.32 USD | NT$141.50 4.5 USD | NT$28.51B 906.05M USD | 35.82 | NT$3.88 0.12 USD | ||
| Costar Group Co., Ltd. 002189.SZ | CN¥23.16 3.22 USD |
+0.17
|
CN¥6.05B 841.13M USD | CN¥2.95M 410.31K USD | CN¥22.83 3.17 USD | CN¥23.38 3.25 USD | CN¥6.05B 841.13M USD | 0 | -CN¥2.06 -0.2 USD | ||
| Stratasys SSYS | $9.38 — |
-0.64
|
$801.39M — | $614.18K — | $9.38 — | $9.91 — | $801.39M — | 0 | -$1.65 — | ||
| Clevo Co. 2362.TW | NT$40.65 1.29 USD |
+0.62
|
NT$23.50B 746.58M USD | NT$284.06K 9.03K USD | NT$40.40 1.28 USD | NT$41.00 1.3 USD | NT$23.50B 746.58M USD | 17.22 | NT$2.36 0.07 USD | ||
| Netac Technology Co., Ltd. 300042.SZ | CN¥26.73 3.72 USD |
+0.49
|
CN¥5.36B 744.81M USD | CN¥8.00M 1.11M USD | CN¥26.28 3.65 USD | CN¥27.10 3.77 USD | CN¥5.36B 744.81M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Fujian Raynen Technology Co., Ltd. 603933.SS | CN¥25.53 3.55 USD |
+0.79
|
CN¥5.30B 736.74M USD | CN¥16.44M 2.29M USD | CN¥24.77 3.44 USD | CN¥25.94 3.61 USD | CN¥5.30B 736.74M USD | 319.12 | CN¥0.08 0.01 USD | ||
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | CN¥18.15 2.52 USD |
-0.06
|
CN¥5.11B 711.05M USD | CN¥1.42M 197.83K USD | CN¥18.02 2.51 USD | CN¥18.33 2.55 USD | CN¥5.11B 711.05M USD | 453.75 | CN¥0.04 0.005 USD | ||
| Corsair Gaming CRSR | $6.20 — |
-4.76
|
$660.77M — | $799.61K — | $6.20 — | $6.53 — | $660.77M — | 0 | -$0.33 — | ||
| AAEON Technology Inc. 6579.TW | NT$109.00 3.46 USD |
-0.46
|
NT$18.47B 586.9M USD | NT$51.19K 1.63K USD | NT$109.00 3.46 USD | NT$110.50 3.51 USD | NT$18.47B 586.9M USD | 18.92 | NT$5.76 0.18 USD | ||
| Zero One Technology Co., Ltd. 3029.TW | NT$110.50 3.51 USD |
0
|
NT$18.45B 586.38M USD | NT$479.09K 15.22K USD | NT$110.00 3.5 USD | NT$111.50 3.54 USD | NT$18.45B 586.38M USD | 17.62 | NT$6.27 0.2 USD | ||
| Canaan CAN | $0.84 — |
-9.06
|
$570.16M — | $28.39M — | $0.83 — | $0.93 — | $570.16M — | 0 | -$0.88 — | ||
| Stark Technology Inc. 2480.TW | NT$150.50 4.78 USD |
0
|
NT$16.01B 508.63M USD | NT$45.21K 1.44K USD | NT$150.50 4.78 USD | NT$152.00 4.83 USD | NT$16.01B 508.63M USD | 19.07 | NT$7.89 0.25 USD | ||
| Jess-link Products Co., Ltd. 6197.TW | NT$130.00 4.13 USD |
0
|
NT$15.87B 504.31M USD | NT$509.04K 16.17K USD | NT$130.00 4.13 USD | NT$132.00 4.19 USD | NT$15.87B 504.31M USD | 16.86 | NT$7.71 0.24 USD | ||
| Channel Well Technology Co.,Ltd. 3078.TWO | NT$69.00 2.19 USD |
-0.86
|
NT$15.69B 498.55M USD | NT$1.32M 42.01K USD | NT$68.70 2.18 USD | NT$70.20 2.23 USD | NT$15.69B 498.55M USD | 10.73 | NT$6.43 0.2 USD | ||
| Anfu CE LINK Limited 300787.SZ | CN¥11.35 1.58 USD |
-0.18
|
CN¥3.56B 494.64M USD | CN¥4.01M 557.06K USD | CN¥11.30 1.57 USD | CN¥11.48 1.6 USD | CN¥3.56B 494.64M USD | 30.67 | CN¥0.37 0.05 USD | ||
| Alcor Micro,Corp. 8054.TWO | NT$145.50 4.62 USD |
-0.68
|
NT$15.39B 489.02M USD | NT$4.77M 151.55K USD | NT$144.50 4.59 USD | NT$150.00 4.77 USD | NT$15.39B 489.02M USD | 0 | -NT$3.64 -0.1 USD | ||
| Argosy Research Inc. 3217.TWO | NT$163.00 5.18 USD |
-0.61
|
NT$14.69B 466.68M USD | NT$410.77K 13.05K USD | NT$162.00 5.15 USD | NT$164.50 5.23 USD | NT$14.69B 466.68M USD | 13.00 | NT$12.53 0.4 USD | ||
| Adlink Technology Inc. 6166.TW | NT$66.40 2.11 USD |
-0.45
|
NT$14.45B 459.31M USD | NT$837.43K 26.61K USD | NT$66.40 2.11 USD | NT$68.30 2.17 USD | NT$14.45B 459.31M USD | 28.37 | NT$2.34 0.07 USD | ||
| Shenzhen Fluence Technology PLC. 300647.SZ | CN¥7.06 0.98 USD |
-1.26
|
CN¥3.23B 448.93M USD | CN¥17.91M 2.49M USD | CN¥7.04 0.98 USD | CN¥7.24 1.01 USD | CN¥3.23B 448.93M USD | 0 | -CN¥0.81 -0.1 USD | ||
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | NT$25.15 0.8 USD |
+9.83
|
NT$14.02B 445.45M USD | NT$34.25M 1.09M USD | NT$22.70 0.72 USD | NT$25.15 0.8 USD | NT$14.02B 445.45M USD | 21.13 | NT$1.19 0.04 USD | ||
| Fullink Technology Co.,Ltd 301067.SZ | CN¥32.61 4.53 USD |
+2.29
|
CN¥3.17B 440.89M USD | CN¥5.74M 798.57K USD | CN¥30.95 4.3 USD | CN¥33.07 4.6 USD | CN¥3.17B 440.89M USD | 3261.00 | CN¥0.01 0.001 USD | ||
| Flytech Technology Co., Ltd. 6206.TW | NT$89.80 2.85 USD |
-0.22
|
NT$12.85B 408.22M USD | NT$367.42K 11.67K USD | NT$89.80 2.85 USD | NT$91.20 2.9 USD | NT$12.85B 408.22M USD | 12.03 | NT$7.46 0.24 USD | ||
| Nano Dimension NNDM | $1.77 — |
-0.56
|
$386.50M — | $1.69M — | $1.75 — | $1.81 — | $386.50M — | 0 | -$0.33 — | ||
| CMC Magnetics Corporation 2323.TW | NT$11.00 0.35 USD |
+1.38
|
NT$11.98B 380.76M USD | NT$63.14M 2.01M USD | NT$10.90 0.35 USD | NT$11.65 0.37 USD | NT$11.98B 380.76M USD | 0 | -NT$0.28 -0.008 USD | ||
| IEI Integration Corp. 3022.TW | NT$66.00 2.1 USD |
-1.05
|
NT$11.66B 370.36M USD | NT$391.00K 12.42K USD | NT$65.60 2.08 USD | NT$67.30 2.14 USD | NT$11.66B 370.36M USD | 12.15 | NT$5.43 0.17 USD | ||
| Team Group Inc. 4967.TW | NT$136.50 4.34 USD |
0
|
NT$11.60B 368.51M USD | NT$5.47M 173.72K USD | NT$136.50 4.34 USD | NT$141.00 4.48 USD | NT$11.60B 368.51M USD | 49.45 | NT$2.76 0.09 USD | ||
| PCL Technologies, Inc. 4977.TW | NT$147.00 4.67 USD |
+6.52
|
NT$11.58B 367.91M USD | NT$17.77M 564.62K USD | NT$136.50 4.34 USD | NT$147.00 4.67 USD | NT$11.58B 367.91M USD | 26.67 | NT$5.51 0.18 USD | ||
| AIC Inc. 3693.TWO | NT$262.00 8.33 USD |
-1.87
|
NT$11.26B 357.9M USD | NT$300.56K 9.55K USD | NT$261.00 8.29 USD | NT$267.50 8.5 USD | NT$11.26B 357.9M USD | 15.19 | NT$17.24 0.55 USD | ||
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | CN¥17.52 2.44 USD |
-0.74
|
CN¥2.49B 346.18M USD | CN¥3.28M 455.48K USD | CN¥17.40 2.42 USD | CN¥17.95 2.5 USD | CN¥2.49B 346.18M USD | 250.28 | CN¥0.07 0.009 USD | ||
| NEXCOM International Co., Ltd. 8234.TWO | NT$72.90 2.32 USD |
-0.68
|
NT$10.30B 327.14M USD | NT$580.17K 18.44K USD | NT$72.70 2.31 USD | NT$74.20 2.36 USD | NT$10.30B 327.14M USD | 90.00 | NT$0.81 0.03 USD | ||
| Lanner Electronics Inc. 6245.TWO | NT$68.40 2.17 USD |
-0.15
|
NT$10.03B 318.64M USD | NT$861.36K 27.37K USD | NT$67.70 2.15 USD | NT$69.40 2.21 USD | NT$10.03B 318.64M USD | 14.74 | NT$4.64 0.15 USD | ||
| RITEK Corporation 2349.TW | NT$14.05 0.45 USD |
+9.77
|
NT$9.75B 309.69M USD | NT$26.99M 857.73K USD | NT$13.20 0.42 USD | NT$14.05 0.45 USD | NT$9.75B 309.69M USD | 0 | -NT$0.29 -0.009 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}