セクター：ハイテク 産業：コンピュータハードウェア 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (70)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
ハイテク (434)
- {{item.name}}
- 全てのセクター
- ハイテク (434)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arista Networks ANET | $91.02 — |
+3.62
|
$114.29B — | $9.76M — | $89.09 — | $92.02 — | $114.29B — | 40.81 | $2.23 — | |
| Dell DELL | $94.59 — |
+2.87
|
$66.01B — | $5.97M — | $93.84 — | $95.84 — | $66.01B — | 14.82 | $6.38 — | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $28.21 3.92 USD |
+0.25
|
$260.47B 36.22B USD | $23.13M 3.22M USD | $28.1 3.91 USD | $28.31 3.94 USD | $260.47B 36.22B USD | 21.53 | $1.31 0.18 USD | |
| Quanta Computer Inc. 2382.TW | $251 7.98 USD |
+5.24
|
$967.48B 30.74B USD | $31.28M 994.06K USD | $244 7.75 USD | $251 7.98 USD | $967.48B 30.74B USD | 16.39 | $15.31 0.49 USD | |
| Canon Inc. 7751.T | $4,535 30.61 USD |
+1.8
|
$4.19T 28.3B USD | $4.04M 27.24K USD | $4,476 30.21 USD | $4,559 30.77 USD | $4.19T 28.3B USD | 27.39 | $165.53 1.12 USD | |
| HP HPQ | $25.95 — |
+2.21
|
$24.46B — | $5.62M — | $25.79 — | $26.08 — | $24.46B — | 9.33 | $2.78 — | |
| Super Micro Computer SMCI | $33.71 — |
+2.99
|
$20.12B — | $44.66M — | $32.69 — | $34.13 — | $20.12B — | 14.65 | $2.3 — | |
| Seagate Technology STX | $93.07 — |
+3.4
|
$19.7B — | $3.33M — | $91.29 — | $93.24 — | $19.7B — | 13.39 | $6.95 — | |
| NetApp NTAP | $92.33 — |
+2.9
|
$19.05B — | $1.49M — | $90.86 — | $92.55 — | $19.05B — | 17.09 | $5.4 — | |
| Pure Storage PSTG | $47.84 — |
+2.97
|
$15.6B — | $1.86M — | $47.53 — | $48.36 — | $15.6B — | 154.32 | $0.31 — | |
| Western Digital WDC | $44.69 — |
+1.68
|
$15.54B — | $8.26M — | $44.48 — | $45.38 — | $15.54B — | 11.45 | $3.9 — | |
| Lenovo LNVGF | $1.2 — |
0
|
$14.89B — | $150 — | $1.17 — | $1.17 — | $14.89B — | 13.33 | $0.09 — | |
| Lenovo Group Limited LNVGY | $23.76 — |
-0.96
|
$14.79B — | $17.35K — | $23.81 — | $24 — | $14.79B — | 12.70 | $1.87 — | |
| LENOVO GROUP 0992.HK | $9.25 1.18 USD |
+2.89
|
$114.74B 14.67B USD | $100M 12.79M USD | $8.97 1.15 USD | $9.34 1.19 USD | $114.74B 14.67B USD | 12.84 | $0.72 0.09 USD | |
| Lenovo Group Limited LHL.F | $1.04 1.14 USD |
+1.41
|
$13.1B 14.32B USD | $333.2K 364.23K USD | $1.04 1.14 USD | $1.06 1.16 USD | $13.1B 14.32B USD | 13.05 | $0.08 0.09 USD | |
| ASUSTeK Computer Inc. 2357.TW | $590 18.75 USD |
+1.72
|
$438.23B 13.92B USD | $1.92M 61.15K USD | $584 18.56 USD | $590 18.75 USD | $438.23B 13.92B USD | 14.04 | $42.01 1.33 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $63.32 8.8 USD |
+1.72
|
$92.65B 12.88B USD | $27.21M 3.78M USD | $62.31 8.66 USD | $63.74 8.86 USD | $92.65B 12.88B USD | 47.25 | $1.34 0.19 USD | |
| Wiwynn Corporation 6669.TW | $2,065 65.62 USD |
+8.12
|
$383.76B 12.19B USD | $3.67M 116.63K USD | $1,990 63.23 USD | $2,075 65.93 USD | $383.76B 12.19B USD | 16.86 | $122.45 3.89 USD | |
| Logitech International S.A. 0QK6.IL | $64.71 73.63 USD |
+4.4
|
$10.52B 11.97B USD | $350.14K 398.39K USD | $63.28 72 USD | $65 73.96 USD | $10.52B 11.97B USD | 36.15 | $1.79 2.04 USD | |
| Logitech LOGI | $78.15 — |
+2.84
|
$11.61B — | $883.42K — | $77.62 — | $78.7 — | $11.61B — | 18.92 | $4.13 — | |
| Logitech International S.A. LOGN.SW | $64.26 73.11 USD |
+3.58
|
$9.54B 10.86B USD | $1.06M 1.2M USD | $63.46 72.2 USD | $64.96 73.91 USD | $9.54B 10.86B USD | 18.84 | $3.41 3.88 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $50.85 7.07 USD |
+4.52
|
$74.86B 10.41B USD | $74.09M 10.3M USD | $49.03 6.82 USD | $51.49 7.16 USD | $74.86B 10.41B USD | 30.44 | $1.67 0.23 USD | |
| Wistron Corporation 3231.TW | $105.5 3.35 USD |
+3.94
|
$305.3B 9.7B USD | $34.28M 1.09M USD | $103 3.27 USD | $105.5 3.35 USD | $305.3B 9.7B USD | 17.61 | $5.99 0.19 USD | |
| Advantech Co., Ltd. 2395.TW | $339.5 10.79 USD |
+0.74
|
$293.38B 9.32B USD | $1.24M 39.38K USD | $333 10.58 USD | $343 10.9 USD | $293.38B 9.32B USD | 30.31 | $11.2 0.36 USD | |
| IonQ IONQ | $30.92 — |
+12.93
|
$7.53B — | $23.88M — | $27.65 — | $31.33 — | $7.53B — | 0 | -$1.56 — | |
| Lite-On Technology Corporation 2301.TW | $100.5 3.19 USD |
+4.69
|
$229.35B 7.29B USD | $13.77M 437.53K USD | $95.7 3.04 USD | $101 3.21 USD | $229.35B 7.29B USD | 17.88 | $5.62 0.18 USD | |
| Pegatron Corporation 4938.TW | $83 2.64 USD |
+2.72
|
$221.04B 7.02B USD | $3.49M 110.88K USD | $81.5 2.59 USD | $83.2 2.64 USD | $221.04B 7.02B USD | 13.21 | $6.28 0.2 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.67 2.04 USD |
+1.31
|
$47.32B 6.58B USD | $66.87M 9.3M USD | $14.48 2.01 USD | $14.77 2.05 USD | $47.32B 6.58B USD | 0 | -$0.43 -0.05 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $236 7.5 USD |
+3.28
|
$158.09B 5.02B USD | $2.48M 78.9K USD | $233 7.4 USD | $237 7.53 USD | $158.09B 5.02B USD | 16.30 | $14.47 0.46 USD | |
| Inventec Corporation 2356.TW | $41.7 1.33 USD |
+2.58
|
$149.6B 4.75B USD | $12.33M 391.92K USD | $40.75 1.29 USD | $41.7 1.33 USD | $149.6B 4.75B USD | 20.64 | $2.02 0.06 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $67.85 9.43 USD |
+1.63
|
$32.67B 4.54B USD | $10.07M 1.4M USD | $66.15 9.2 USD | $68.37 9.51 USD | $32.67B 4.54B USD | 92.94 | $0.73 0.1 USD | |
| Ninestar Corporation 002180.SZ | $21.98 3.06 USD |
+0.92
|
$31.28B 4.35B USD | $18M 2.5M USD | $20.88 2.9 USD | $22 3.06 USD | $31.28B 4.35B USD | 54.94 | $0.4 0.06 USD | |
| Seiko Epson Corporation SEKEY | $6.62 — |
+0.46
|
$4.24B — | $2.23K — | $6.61 — | $6.63 — | $4.24B — | 11.22 | $0.59 — | |
| Seiko Epson Corporation 6724.T | $1,920 12.96 USD |
-4.93
|
$615.06B 4.15B USD | $4.04M 27.28K USD | $1,897 12.81 USD | $1,949.5 13.16 USD | $615.06B 4.15B USD | 11.37 | $168.77 1.14 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $145 4.61 USD |
+3.94
|
$122.5B 3.89B USD | $2.68M 85.21K USD | $141.5 4.5 USD | $145 4.61 USD | $122.5B 3.89B USD | 18.12 | $8 0.25 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $17.87 2.48 USD |
+2
|
$27.89B 3.88B USD | $27.4M 3.81M USD | $17.54 2.44 USD | $18.05 2.51 USD | $27.89B 3.88B USD | 28.36 | $0.63 0.09 USD | |
| Compal Electronics, Inc. 2324.TW | $28 0.89 USD |
+2.38
|
$122B 3.88B USD | $12.7M 403.44K USD | $27.35 0.87 USD | $28.15 0.89 USD | $122B 3.88B USD | 12.28 | $2.28 0.07 USD | |
| Bizlink Holding Inc. 3665.TW | $590 18.75 USD |
+9.87
|
$111.84B 3.55B USD | $5.06M 160.79K USD | $550 17.48 USD | $590 18.75 USD | $111.84B 3.55B USD | 24.81 | $23.78 0.76 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $160 5.08 USD |
+3.9
|
$111.25B 3.54B USD | $3.71M 117.79K USD | $156 4.96 USD | $160 5.08 USD | $111.25B 3.54B USD | 13.03 | $12.27 0.39 USD | |
| Acer Incorporated 2353.TW | $34.05 1.08 USD |
-2.44
|
$102.36B 3.25B USD | $16.72M 531.16K USD | $33.9 1.08 USD | $34.65 1.1 USD | $102.36B 3.25B USD | 18.50 | $1.84 0.06 USD | |
| TONGFANG 600100.SS | $6.96 0.97 USD |
+2.2
|
$23.32B 3.24B USD | $35.78M 4.98M USD | $6.82 0.95 USD | $7.01 0.97 USD | $23.32B 3.24B USD | 0 | $0 0 USD | |
| Rigetti Computing RGTI | $10.63 — |
+16.3
|
$3.05B — | $68.59M — | $9.22 — | $10.92 — | $3.05B — | 0 | -$1.09 — | |
| Phison Electronics Corp. 8299.TWO | $454.5 14.44 USD |
+1.56
|
$93.54B 2.97B USD | $1.87M 59.41K USD | $451 14.33 USD | $461.5 14.66 USD | $93.54B 2.97B USD | 12.73 | $35.68 1.13 USD | |
| Legend Holdings Corporation 3396.HK | $7.83 1 USD |
+1.16
|
$18.45B 2.36B USD | $534.8K 68.38K USD | $7.7 0.98 USD | $7.88 1.01 USD | $18.45B 2.36B USD | 0 | -$0.01 -0.001 USD | |
| Getac Holdings Corporation 3005.TW | $108.5 3.45 USD |
+1.4
|
$67.07B 2.13B USD | $789.43K 25.08K USD | $108 3.43 USD | $109.5 3.48 USD | $67.07B 2.13B USD | 15.26 | $7.11 0.23 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.37 0.2 USD |
+2.91
|
$66.57B 2.12B USD | $23.59M 749.61K USD | $6.27 0.2 USD | $6.44 0.2 USD | $66.57B 2.12B USD | 26.54 | $0.24 0.007 USD | |
| MiTAC Holdings Corporation 3706.TW | $53.7 1.71 USD |
+2.29
|
$64.79B 2.06B USD | $9.79M 311.08K USD | $53 1.68 USD | $53.9 1.71 USD | $64.79B 2.06B USD | 16.47 | $3.26 0.1 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $6 0.17 USD |
+0.84
|
$62.7B 1.76B USD | $97.49M 2.74M USD | $5.95 0.17 USD | $6.3 0.18 USD | $62.7B 1.76B USD | 24.00 | $0.25 0.007 USD | |
| Qisda Corporation 2352.TW | $26.65 0.85 USD |
-0.19
|
$51.37B 1.63B USD | $2.39M 75.95K USD | $26.3 0.84 USD | $26.8 0.85 USD | $51.37B 1.63B USD | 24.22 | $1.1 0.03 USD | |
| Kontron AG 0L9J.IL | $21.47 23.47 USD |
+1.37
|
$1.37B 1.49B USD | $15.28K 16.7K USD | $21.34 23.33 USD | $21.9 23.94 USD | $1.37B 1.49B USD | 715.66 | $0.03 0.03 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $512 16.27 USD |
+5.13
|
$46.21B 1.47B USD | $6.23M 197.83K USD | $499 15.86 USD | $518 16.46 USD | $46.21B 1.47B USD | 24.75 | $20.68 0.66 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.31 0.32 USD |
+0.43
|
$10.46B 1.45B USD | $63.93M 8.89M USD | $2.3 0.32 USD | $2.34 0.33 USD | $10.46B 1.45B USD | 0 | -$0.02 -0.002 USD | |
| Transcend Information, Inc. 2451.TW | $101.5 3.23 USD |
+1.5
|
$43.63B 1.39B USD | $1.15M 36.69K USD | $100.5 3.19 USD | $103 3.27 USD | $43.63B 1.39B USD | 18.83 | $5.39 0.17 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $378 12.01 USD |
+0.67
|
$42.62B 1.35B USD | $443.75K 14.1K USD | $377 11.98 USD | $381 12.11 USD | $42.62B 1.35B USD | 9.87 | $38.29 1.22 USD | |
| Ennoconn Corporation 6414.TW | $272 8.64 USD |
+1.68
|
$37.41B 1.19B USD | $262.47K 8.34K USD | $270 8.58 USD | $273.5 8.69 USD | $37.41B 1.19B USD | 16.10 | $16.89 0.54 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $12.86 1.79 USD |
+1.9
|
$8.48B 1.18B USD | $7.21M 1M USD | $12.62 1.75 USD | $12.95 1.8 USD | $8.48B 1.18B USD | 45.92 | $0.28 0.04 USD | |
| Primax Electronics Ltd. 4915.TW | $76.2 2.42 USD |
+2.28
|
$35.62B 1.13B USD | $1.53M 48.55K USD | $75.3 2.39 USD | $76.2 2.42 USD | $35.62B 1.13B USD | 13.80 | $5.52 0.18 USD | |
| Quantum Computing QUBT | $8.01 — |
+14.1
|
$1.1B — | $13.68M — | $7.02 — | $8.03 — | $1.1B — | 0 | -$0.73 — | |
| Cricut CRCT | $5.05 — |
+3.06
|
$1.07B — | $387.27K — | $4.9 — | $5.09 — | $1.07B — | 17.41 | $0.29 — | |
| Chenbro Micom Co., Ltd. 8210.TW | $259.5 8.25 USD |
+5.7
|
$31.4B 997.63M USD | $968.3K 30.77K USD | $252 8.01 USD | $261 8.29 USD | $31.4B 997.63M USD | 16.63 | $15.6 0.5 USD | |
| Kinpo Electronics, Inc. 2312.TW | $20.1 0.64 USD |
+2.03
|
$30.01B 953.59M USD | $7.5M 238.33K USD | $20.05 0.64 USD | $20.6 0.65 USD | $30.01B 953.59M USD | 18.10 | $1.11 0.04 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $13.93 1.94 USD |
+1.98
|
$6.68B 928.27M USD | $9.67M 1.34M USD | $13.61 1.89 USD | $14.04 1.95 USD | $6.68B 928.27M USD | 0 | -$0.64 -0.08 USD | |
| Clevo Co. 2362.TW | $49 1.56 USD |
+2.08
|
$28.68B 911.17M USD | $2.65M 84.26K USD | $48.1 1.53 USD | $49.7 1.58 USD | $28.68B 911.17M USD | 16.33 | $3 0.1 USD | |
| Stratasys SSYS | $9.65 — |
+2.12
|
$805.13M — | $293.01K — | $9.52 — | $9.85 — | $805.13M — | 0 | -$1.7 — | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $20.5 2.85 USD |
+4.17
|
$5.78B 803.12M USD | $13.06M 1.82M USD | $20.03 2.79 USD | $21.3 2.96 USD | $5.78B 803.12M USD | 146.42 | $0.14 0.02 USD | |
| Corsair Gaming CRSR | $7.24 — |
+3.13
|
$766.13M — | $549.16K — | $7.15 — | $7.36 — | $766.13M — | 0 | -$0.95 — | |
| DroneShield Limited DRO.AX | $1.32 0.87 USD |
+4.76
|
$1.15B 763.65M USD | $9.21M 6.09M USD | $1.25 0.83 USD | $1.33 0.88 USD | $1.15B 763.65M USD | 0 | $0 0 USD | |
| DroneShield DRSHF | $0.8599 — |
+6.17
|
$751.72M — | $2.55K — | $0.8599 — | $0.88 — | $751.72M — | 0 | $0 — | |
| Quanta Storage Inc. 6188.TWO | $81.3 2.58 USD |
+0.62
|
$22.63B 719.09M USD | $1.3M 41.3K USD | $80.8 2.57 USD | $82.4 2.62 USD | $22.63B 719.09M USD | 34.89 | $2.33 0.07 USD | |
| DroneShield Limited DRH.F | $0.75 0.82 USD |
-0.93
|
$653.82M 714.71M USD | $25.6K 27.98K USD | $0.7299 0.8 USD | $0.75 0.82 USD | $653.82M 714.71M USD | 0 | $0 0 USD | |
| ASROCK Incorporation 3515.TW | $179.5 5.7 USD |
+2.28
|
$22.18B 704.82M USD | $401.58K 12.76K USD | $179 5.69 USD | $183.5 5.83 USD | $22.18B 704.82M USD | 15.58 | $11.52 0.37 USD | |
| Costar Group Co., Ltd. 002189.SZ | $19.26 2.68 USD |
+9.99
|
$5.03B 699.48M USD | $11.68M 1.62M USD | $17.72 2.46 USD | $19.26 2.68 USD | $5.03B 699.48M USD | 0 | -$1.64 -0.2 USD | |
| Netac Technology Co., Ltd. 300042.SZ | $25.09 3.49 USD |
+4.24
|
$5.03B 699.12M USD | $17.27M 2.4M USD | $23.92 3.33 USD | $25.27 3.51 USD | $5.03B 699.12M USD | 0 | -$0.54 -0.07 USD | |
| AAEON Technology Inc. 6579.TW | $129 4.1 USD |
+1.98
|
$21.86B 694.58M USD | $113.46K 3.61K USD | $128 4.07 USD | $130.5 4.15 USD | $21.86B 694.58M USD | 16.79 | $7.68 0.24 USD | |
| Innodisk Corporation 5289.TWO | $238.5 7.58 USD |
+2.36
|
$21.81B 693.09M USD | $701.55K 22.29K USD | $229 7.28 USD | $239 7.59 USD | $21.81B 693.09M USD | 19.84 | $12.02 0.38 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $126 4 USD |
+1.61
|
$21.04B 668.64M USD | $6.29M 199.98K USD | $123.5 3.92 USD | $127 4.04 USD | $21.04B 668.64M USD | 23.07 | $5.46 0.17 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $41.54 5.78 USD |
+1.94
|
$4.68B 650.14M USD | $1.67M 232K USD | $40.43 5.62 USD | $42.22 5.87 USD | $4.68B 650.14M USD | 106.51 | $0.39 0.05 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $90.8 2.89 USD |
+2.95
|
$18.63B 591.87M USD | $8.62M 274K USD | $90.5 2.88 USD | $94.5 3 USD | $18.63B 591.87M USD | 25.43 | $3.57 0.11 USD | |
| Red Cat RCAT | $5.95 — |
+17.26
|
$538.11M — | $7.69M — | $5.21 — | $6.16 — | $538.11M — | 0 | -$0.51 — | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $74.3 2.36 USD |
+2.34
|
$16.9B 536.85M USD | $3.07M 97.51K USD | $73.3 2.33 USD | $74.7 2.37 USD | $16.9B 536.85M USD | 13.36 | $5.56 0.18 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $114.5 3.64 USD |
+1.33
|
$16.38B 520.5M USD | $1.67M 53.19K USD | $113.5 3.61 USD | $115 3.65 USD | $16.38B 520.5M USD | 16.64 | $6.88 0.22 USD | |
| Adlink Technology Inc. 6166.TW | $74.1 2.35 USD |
-1.2
|
$16.12B 512.11M USD | $834.71K 26.52K USD | $73.8 2.35 USD | $77.2 2.45 USD | $16.12B 512.11M USD | 322.17 | $0.23 0.007 USD | |
| Stark Technology Inc. 2480.TW | $150 4.77 USD |
+2.04
|
$15.95B 506.94M USD | $3.94M 125.15K USD | $149.5 4.75 USD | $157 4.99 USD | $15.95B 506.94M USD | 19.32 | $7.76 0.25 USD | |
| Anfu CE LINK Limited 300787.SZ | $13.67 1.9 USD |
+2.94
|
$3.6B 500.96M USD | $5.38M 747.57K USD | $13.22 1.84 USD | $13.72 1.91 USD | $3.6B 500.96M USD | 40.20 | $0.34 0.05 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $128.5 4.08 USD |
+2.39
|
$15.69B 498.49M USD | $848.65K 26.97K USD | $127.5 4.05 USD | $130 4.13 USD | $15.69B 498.49M USD | 15.02 | $8.55 0.27 USD | |
| IEI Integration Corp. 3022.TW | $84.1 2.67 USD |
+0.72
|
$14.85B 471.92M USD | $3.01M 95.67K USD | $83.5 2.65 USD | $85.7 2.72 USD | $14.85B 471.92M USD | 9.71 | $8.66 0.28 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $15.65 2.18 USD |
+2.29
|
$3.25B 451.62M USD | $3.77M 523.78K USD | $15.25 2.12 USD | $16 2.22 USD | $3.25B 451.62M USD | 104.33 | $0.15 0.02 USD | |
| AIC Inc. 3693.TWO | $313.5 9.96 USD |
+6.27
|
$13.48B 428.25M USD | $664.83K 21.13K USD | $298 9.47 USD | $316.5 10.06 USD | $13.48B 428.25M USD | 11.64 | $26.93 0.86 USD | |
| Argosy Research Inc. 3217.TWO | $145.5 4.62 USD |
+0.69
|
$13.11B 416.58M USD | $275.47K 8.75K USD | $145 4.61 USD | $146.5 4.66 USD | $13.11B 416.58M USD | 12.93 | $11.25 0.36 USD | |
| Lanner Electronics Inc. 6245.TWO | $87.4 2.78 USD |
+0.46
|
$12.78B 406.02M USD | $1.27M 40.38K USD | $86.6 2.75 USD | $88.9 2.82 USD | $12.78B 406.02M USD | 14.56 | $6 0.19 USD | |
| IBASE Technology Inc. 8050.TWO | $61.9 1.97 USD |
+1.48
|
$12.27B 389.79M USD | $248.85K 7.91K USD | $61.1 1.94 USD | $62 1.97 USD | $12.27B 389.79M USD | 16.20 | $3.82 0.12 USD | |
| PC PARTNER 1263.HK | $7.68 0.98 USD |
+5.49
|
$2.98B 380.9M USD | $3.01M 384.35K USD | $7.27 0.93 USD | $7.85 1 USD | $2.98B 380.9M USD | 11.29 | $0.68 0.09 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $27.08 3.77 USD |
+5.45
|
$2.63B 366.12M USD | $3.78M 525.55K USD | $25.85 3.59 USD | $27.1 3.77 USD | $2.63B 366.12M USD | 225.66 | $0.12 0.02 USD | |
| Nano Dimension NNDM | $1.63 — |
+1.24
|
$357.36M — | $1.02M — | $1.6 — | $1.65 — | $357.36M — | 0 | -$0.44 — | |
| NEXCOM International Co., Ltd. 8234.TWO | $78.8 2.5 USD |
+0.9
|
$11.13B 353.61M USD | $6.14M 195.07K USD | $77 2.45 USD | $80.9 2.57 USD | $11.13B 353.61M USD | 131.33 | $0.6 0.02 USD | |
| Darfon Electronics Corp. 8163.TW | $38.5 1.22 USD |
+1.45
|
$10.7B 340.15M USD | $321.38K 10.21K USD | $38.1 1.21 USD | $38.6 1.23 USD | $10.7B 340.15M USD | 17.50 | $2.2 0.07 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $5.34 0.74 USD |
+2.1
|
$2.44B 339.56M USD | $14.76M 2.05M USD | $5.23 0.73 USD | $5.37 0.75 USD | $2.44B 339.56M USD | 0 | -$0.91 -0.1 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $103.5 3.29 USD |
+1.47
|
$10.59B 336.48M USD | $595.44K 18.92K USD | $102.5 3.26 USD | $105 3.34 USD | $10.59B 336.48M USD | 15.35 | $6.74 0.21 USD | |
| Sunrex Technology Corporation 2387.TW | $53.1 1.69 USD |
+1.14
|
$10.28B 326.52M USD | $605.52K 19.24K USD | $52.8 1.68 USD | $53.4 1.7 USD | $10.28B 326.52M USD | 6.81 | $7.79 0.25 USD | |
| Canaan CAN | $0.6899 — |
-0.68
|
$288.93M — | $12.44M — | $0.6899 — | $0.7299 — | $288.93M — | 0 | -$0.92 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}