結果ページ55 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1729)
- アルゼンチン (37)
- オーストラリア (192)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1654)
- ギリシャ (17)
- 香港 (226)
- ハンガリー (3)
- インド (237)
- インドネシア (26)
- アイルランド (3)
- イスラエル (80)
- イタリア (53)
- 日本 (649)
- マレーシア (107)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (17)
- 韓国 (86)
- スペイン (18)
- スリナム (4)
- スウェーデン (137)
- スイス (18)
- 台湾 (817)
- タイ (96)
- トルコ (23)
- イギリス (255)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
ハイテク (8470)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Innotech Corporation 9880.T | $1,734 11.7 USD |
+0.23
|
$23.34B 157.53M USD | $23.1K 155.93 USD | $1,720 11.61 USD | $1,734 11.7 USD | $23.34B 157.53M USD | 15.84 | $109.42 0.74 USD | |
| Desktop Metal, Inc. DM.MX | $80.32 4.76 USD |
0
|
$2.65B 157.13M USD | $0 0 USD | $80.32 4.76 USD | $80.32 4.76 USD | $2.65B 157.13M USD | 0 | -$183.6 -10.8 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $2,550 17.21 USD |
-0.89
|
$23.26B 157.04M USD | $20.5K 138.38 USD | $2,540 17.15 USD | $2,578 17.4 USD | $23.26B 157.04M USD | 30.57 | $83.39 0.56 USD | |
| Porch Group, Inc. 32RD.F | $1.33 1.45 USD |
-2.21
|
$143.6M 156.98M USD | $3.3K 3.61K USD | $1.33 1.45 USD | $1.37 1.5 USD | $143.6M 156.98M USD | 0 | -$1.05 -1.1 USD | |
| Kudelski SA KDCXF | $1.17 — |
-59.23
|
$155.62M — | $100 — | $1.17 — | $1.17 — | $155.62M — | 0 | -$0.53 — | |
| EACO EACO | $32.01 — |
0
|
$155.62M — | $3 — | $32.01 — | $32.01 — | $155.62M — | 8.37 | $3.82 — | |
| Quarterhill Inc. WJL.F | $1.21 1.32 USD |
-0.82
|
$142.35M 155.61M USD | $2.5K 2.73K USD | $1.21 1.32 USD | $1.21 1.32 USD | $142.35M 155.61M USD | 0 | -$0.23 -0.2 USD | |
| Double Standard Inc. 3925.T | $1,699 11.47 USD |
-0.53
|
$22.96B 155.01M USD | $34.2K 230.86 USD | $1,696 11.45 USD | $1,720 11.61 USD | $22.96B 155.01M USD | 15.26 | $111.28 0.75 USD | |
| Soliton Systems K.K. 3040.T | $1,238 8.36 USD |
+0.65
|
$22.94B 154.85M USD | $108.4K 731.73 USD | $1,212 8.18 USD | $1,244 8.4 USD | $22.94B 154.85M USD | 12.56 | $98.54 0.67 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $1,029 6.95 USD |
-3.11
|
$22.92B 154.73M USD | $56.9K 384.09 USD | $1,027 6.93 USD | $1,074 7.25 USD | $22.92B 154.73M USD | 129.92 | $7.92 0.05 USD | |
| Techpoint, Inc. 6697.T | $1,240 8.37 USD |
+0.57
|
$22.9B 154.56M USD | $16.3K 110.03 USD | $1,230 8.3 USD | $1,249 8.43 USD | $22.9B 154.56M USD | 7.84 | $157.98 1.07 USD | |
| China Aerospace CHAEF | $0.05 — |
0
|
$154.25M — | $10K — | $0.05 — | $0.05 — | $154.25M — | 0 | $0 — | |
| Quantum Solutions Co.,Ltd. 2338.T | $525 3.54 USD |
+1.16
|
$22.85B 154.22M USD | $385.1K 2.6K USD | $510 3.44 USD | $530 3.58 USD | $22.85B 154.22M USD | 0 | -$21.67 -0.1 USD | |
| Solidwizard Technology Co., Ltd. 8416.TWO | $171.5 5.45 USD |
-0.58
|
$4.84B 153.73M USD | $33.46K 1.06K USD | $167.5 5.32 USD | $173 5.5 USD | $4.84B 153.73M USD | 16.61 | $10.32 0.33 USD | |
| Payton Planar Magnetics Ltd. PAY.BR | $7.95 8.69 USD |
0
|
$140.48M 153.57M USD | $200 218.63 USD | $7.95 8.69 USD | $7.95 8.69 USD | $140.48M 153.57M USD | 9.69 | $0.82 0.9 USD | |
| Abalance Corporation 3856.T | $1,274 8.6 USD |
+3.16
|
$22.66B 152.95M USD | $297.7K 2.01K USD | $1,228 8.29 USD | $1,300 8.78 USD | $22.66B 152.95M USD | 3.10 | $409.97 2.77 USD | |
| Digital Turbine, Inc. 4MD.F | $1.26 1.38 USD |
-4.84
|
$139.79M 152.81M USD | $1 1.09 USD | $1.26 1.38 USD | $1.26 1.38 USD | $139.79M 152.81M USD | 0 | -$3.89 -4.2 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $2,452 16.55 USD |
-6.34
|
$22.53B 152.11M USD | $363.9K 2.46K USD | $2,443 16.49 USD | $2,601 17.56 USD | $22.53B 152.11M USD | 20.28 | $120.88 0.82 USD | |
| QuickLogic Corporation QKL1.F | $9.45 10.33 USD |
-1.05
|
$139.04M 151.99M USD | $200 218.63 USD | $9.4 10.28 USD | $9.45 10.33 USD | $139.04M 151.99M USD | 135.00 | $0.07 0.08 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $36.9 1.17 USD |
+1.93
|
$4.78B 151.8M USD | $66.86K 2.12K USD | $36 1.14 USD | $37 1.18 USD | $4.78B 151.8M USD | 58.57 | $0.63 0.02 USD | |
| E-Guardian Inc. 6050.T | $1,944 13.12 USD |
+0.67
|
$22.42B 151.36M USD | $40.4K 272.71 USD | $1,933 13.05 USD | $1,968 13.28 USD | $22.42B 151.36M USD | 18.62 | $104.39 0.7 USD | |
| Daishinku Corp. 90G.F | $4.18 4.57 USD |
-0.48
|
$137.9M 150.74M USD | $1.5K 1.64K USD | $4.16 4.55 USD | $4.18 4.57 USD | $137.9M 150.74M USD | 12.29 | $0.34 0.37 USD | |
| Chanjet Information Technology Company Limited C7D.F | $0.4099 0.45 USD |
-0.49
|
$137.62M 150.44M USD | $160 174.9 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $137.62M 150.44M USD | 40.79 | $0.01 0.01 USD | |
| Techno Quartz Inc. 5217.T | $5,760 38.88 USD |
-0.52
|
$22.27B 150.34M USD | $2.6K 17.55 USD | $5,730 38.68 USD | $5,890 39.76 USD | $22.27B 150.34M USD | 8.58 | $671.04 4.53 USD | |
| Xaar plc XAR.F | $1.7 1.86 USD |
+3.03
|
$137.34M 150.13M USD | $100 109.31 USD | $1.7 1.86 USD | $1.7 1.86 USD | $137.34M 150.13M USD | 0 | -$0.03 -0.03 USD | |
| Information Services Group, Inc. ZZG.F | $2.8 3.06 USD |
-0.71
|
$137.28M 150.07M USD | $59 64.49 USD | $2.8 3.06 USD | $2.8 3.06 USD | $137.28M 150.07M USD | 0 | -$0.02 -0.02 USD | |
| Headwaters Co.,Ltd 4011.T | $11,700 78.98 USD |
+4.28
|
$22.21B 149.93M USD | $51.6K 348.31 USD | $11,250 75.94 USD | $11,950 80.67 USD | $22.21B 149.93M USD | 204.08 | $57.33 0.39 USD | |
| Symbio Holdings Limited SYM.AX | $2.63 1.74 USD |
0
|
$226.48M 149.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.48M 149.9M USD | 0 | $0 0 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $4,350 29.36 USD |
+0.35
|
$22.17B 149.67M USD | $13.9K 93.83 USD | $4,325 29.19 USD | $4,375 29.53 USD | $22.17B 149.67M USD | 21.23 | $204.89 1.38 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $8,630 6.51 USD |
-1.15
|
$198.27B 149.66M USD | $22.59K 17.05 USD | $8,600 6.49 USD | $8,770 6.62 USD | $198.27B 149.66M USD | 0 | $0 0 USD | |
| NEOJAPAN Inc. 3921.T | $1,586 10.71 USD |
-1.8
|
$22.17B 149.66M USD | $31.4K 211.96 USD | $1,586 10.71 USD | $1,616 10.91 USD | $22.17B 149.66M USD | 23.25 | $68.2 0.46 USD | |
| Cy4gate S.p.A. 68H.F | $5.89 6.44 USD |
+4.62
|
$136.88M 149.63M USD | $66 72.15 USD | $5.84 6.38 USD | $5.89 6.44 USD | $136.88M 149.63M USD | 0 | -$0.38 -0.4 USD | |
| Alithya Group Inc. 0QZ.F | $1.43 1.56 USD |
0
|
$136.76M 149.5M USD | $15 16.4 USD | $1.43 1.56 USD | $1.43 1.56 USD | $136.76M 149.5M USD | 0 | -$0.12 -0.1 USD | |
| GLOSEL Co., Ltd. 9995.T | $749 5.06 USD |
0
|
$22.1B 149.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.1B 149.16M USD | 0 | $0 0 USD | |
| Universal Electronics Inc. UE1.F | $10.2 11.15 USD |
+0.99
|
$136.18M 148.87M USD | $2 2.19 USD | $10.2 11.15 USD | $10.2 11.15 USD | $136.18M 148.87M USD | 0 | -$3.27 -3.5 USD | |
| Automatic Bank Services ABANF | $3.6 — |
-2.7
|
$148.06M — | $100 — | $3.6 — | $3.6 — | $148.06M — | 12.41 | $0.29 — | |
| PT Multipolar Technology Tbk MLPT.JK | $1,230 0.08 USD |
+2.5
|
$2.31T 147.37M USD | $7.9K 0.5 USD | $1,230 0.08 USD | $1,250 0.08 USD | $2.31T 147.37M USD | 9.06 | $135.67 0.008 USD | |
| BrainPad Inc. 3655.T | $1,018 6.87 USD |
-2.02
|
$21.81B 147.21M USD | $229.7K 1.55K USD | $1,018 6.87 USD | $1,048 7.07 USD | $21.81B 147.21M USD | 25.77 | $39.5 0.27 USD | |
| Sanko Gosei Ltd. 7888.T | $715 4.83 USD |
-1.65
|
$21.8B 147.13M USD | $128.2K 865.39 USD | $708 4.78 USD | $727 4.91 USD | $21.8B 147.13M USD | 9.92 | $72.07 0.49 USD | |
| Techpoint, Inc. R46.F | $7.25 7.93 USD |
0
|
$134.55M 147.08M USD | $20 21.86 USD | $7.25 7.93 USD | $7.25 7.93 USD | $134.55M 147.08M USD | 7.79 | $0.93 1.02 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | $5.15 5.63 USD |
-1.9
|
$134.52M 147.05M USD | $50 54.66 USD | $5.15 5.63 USD | $5.15 5.63 USD | $134.52M 147.05M USD | 46.81 | $0.11 0.12 USD | |
| Chanjet Information Technology Company Limited 1588.HK | $3.53 0.45 USD |
0
|
$1.15B 147.04M USD | $108.2K 13.83K USD | $3.48 0.44 USD | $3.53 0.45 USD | $1.15B 147.04M USD | 70.59 | $0.05 0.006 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,517 10.24 USD |
+3.48
|
$21.76B 146.9M USD | $106.4K 718.23 USD | $1,484 10.02 USD | $1,535 10.36 USD | $21.76B 146.9M USD | 11.36 | $133.5 0.9 USD | |
| Hybrid Software Group PLC HYSG.BR | $4.08 4.46 USD |
-0.49
|
$134.03M 146.52M USD | $3.39K 3.71K USD | $4.08 4.46 USD | $4.1 4.48 USD | $134.03M 146.52M USD | 102.00 | $0.04 0.04 USD | |
| Kyokuto Boeki Kaisha, Ltd. 8093.T | $1,757 11.86 USD |
+0.92
|
$21.66B 146.21M USD | $31.4K 211.96 USD | $1,748 11.8 USD | $1,760 11.88 USD | $21.66B 146.21M USD | 19.84 | $88.55 0.6 USD | |
| Keyrus S.A. 5UP.F | $7.98 8.72 USD |
-1.48
|
$133.53M 145.97M USD | $999 1.09K USD | $7.98 8.72 USD | $8.44 9.23 USD | $133.53M 145.97M USD | 36.27 | $0.22 0.24 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $339 4.1 USD |
+2.42
|
$12.03B 145.55M USD | $2.31K 27.94 USD | $331.1 4.01 USD | $343 4.15 USD | $12.03B 145.55M USD | 0 | -$68.51 -0.8 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $337.5 4.08 USD |
+1.61
|
$12.03B 145.55M USD | $33.4K 404.12 USD | $329 3.98 USD | $344 4.16 USD | $12.03B 145.55M USD | 0 | -$68.51 -0.8 USD | |
| MCAP MCAP | $6 — |
+2.56
|
$144.99M — | $447 — | $6 — | $6 — | $144.99M — | 0 | -$47.95 — | |
| Woojin Inc. 105840.KS | $9,690 7.31 USD |
-0.82
|
$192.03B 144.95M USD | $251.13K 189.56 USD | $9,620 7.26 USD | $9,920 7.49 USD | $192.03B 144.95M USD | 0 | $0 0 USD | |
| Beeks Financial Cloud Group plc 1BZ.SG | $1.87 2.04 USD |
0
|
$132.53M 144.87M USD | $0 0 USD | $1.87 2.04 USD | $1.87 2.04 USD | $132.53M 144.87M USD | 187.00 | $0.01 0.01 USD | |
| Beeks Financial Cloud Group plc 1BZ.F | $1.92 2.1 USD |
-0.52
|
$132.53M 144.87M USD | $3K 3.28K USD | $1.92 2.1 USD | $1.92 2.1 USD | $132.53M 144.87M USD | 192.00 | $0.01 0.01 USD | |
| Polytronics Technology Corp. 6224.TW | $53.2 1.69 USD |
+0.19
|
$4.56B 144.78M USD | $200.22K 6.36K USD | $52.8 1.68 USD | $53.5 1.7 USD | $4.56B 144.78M USD | 36.19 | $1.47 0.05 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $31.3 0.99 USD |
+0.16
|
$4.54B 144.37M USD | $216.62K 6.88K USD | $31.2 0.99 USD | $31.55 1 USD | $4.54B 144.37M USD | 17.68 | $1.77 0.06 USD | |
| Iwatsu Electric Co., Ltd. 6704.T | $1,437 9.7 USD |
-4.2
|
$21.38B 144.34M USD | $57.4K 387.47 USD | $1,435 9.69 USD | $1,529 10.32 USD | $21.38B 144.34M USD | 0 | -$39.65 -0.2 USD | |
| Asiana IDT, Inc. 267850.KS | $17,220 13 USD |
-0.52
|
$191.14B 144.28M USD | $20.11K 15.18 USD | $17,000 12.83 USD | $17,410 13.14 USD | $191.14B 144.28M USD | 0 | $0 0 USD | |
| msg life ag MSGL.HM | $3.08 3.37 USD |
+0.65
|
$131.83M 144.11M USD | $7 7.65 USD | $3.06 3.34 USD | $3.08 3.37 USD | $131.83M 144.11M USD | 11.00 | $0.28 0.31 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| Tribal Group plc T3G.F | $0.5999 0.65 USD |
0
|
$131.02M 143.22M USD | $333 364.01 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $131.02M 143.22M USD | 19.83 | $0.03 0.03 USD | |
| Alinco Incorporated 5933.T | $1,074 7.25 USD |
-0.37
|
$21.21B 143.15M USD | $19.8K 133.66 USD | $1,074 7.25 USD | $1,083 7.31 USD | $21.21B 143.15M USD | 10.62 | $101.06 0.68 USD | |
| Atos SE ATO.VI | $0.9399 1.03 USD |
0
|
$130.68M 142.85M USD | $0 0 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $130.68M 142.85M USD | 0 | -$31.03 -33.9 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $9,450 7.13 USD |
-2.38
|
$189B 142.66M USD | $70.01K 52.85 USD | $9,230 6.97 USD | $9,750 7.36 USD | $189B 142.66M USD | 0 | $0 0 USD | |
| Beta Systems Software AG BSS.F | $28.2 30.83 USD |
0
|
$129.72M 141.8M USD | $475 519.24 USD | $28.2 30.83 USD | $28.2 30.83 USD | $129.72M 141.8M USD | 72.30 | $0.39 0.43 USD | |
| Goldpac Group Limited G9D.F | $0.14 0.15 USD |
+1.44
|
$129.6M 141.67M USD | $202 220.81 USD | $0.14 0.15 USD | $0.14 0.15 USD | $129.6M 141.67M USD | 7.04 | $0.02 0.02 USD | |
| Chino Corporation 6850.T | $2,470 16.67 USD |
-0.36
|
$20.98B 141.61M USD | $12.4K 83.7 USD | $2,463 16.63 USD | $2,514 16.97 USD | $20.98B 141.61M USD | 11.52 | $214.4 1.45 USD | |
| Tecnotree Oyj 3TT.F | $0.38 0.42 USD |
0
|
$129.17M 141.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.17M 141.2M USD | 0 | $0 0 USD | |
| Dominion Hosting Holding S.p.A. DHH.MI | $26.4 28.86 USD |
0
|
$129.07M 141.09M USD | $1.57K 1.71K USD | $25.8 28.2 USD | $26.4 28.86 USD | $129.07M 141.09M USD | 57.39 | $0.46 0.5 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $476.55 5.77 USD |
+2.51
|
$11.61B 140.5M USD | $75.63K 915.01 USD | $468.9 5.67 USD | $498.75 6.03 USD | $11.61B 140.5M USD | 51.79 | $9.2 0.11 USD | |
| Serviceware SE SJJ.DE | $12.2 13.34 USD |
-2.4
|
$128.1M 140.03M USD | $1.59K 1.74K USD | $12.2 13.34 USD | $12.3 13.45 USD | $128.1M 140.03M USD | 0 | -$0.25 -0.2 USD | |
| Bango PLC B1O.F | $1.61 1.76 USD |
-0.62
|
$128.06M 139.99M USD | $20 21.86 USD | $1.61 1.76 USD | $1.61 1.76 USD | $128.06M 139.99M USD | 0 | -$0.11 -0.1 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $144 4.58 USD |
+0.35
|
$4.38B 139.3M USD | $152.98K 4.86K USD | $143 4.54 USD | $148.5 4.72 USD | $4.38B 139.3M USD | 94.11 | $1.53 0.05 USD | |
| Serviceware SE SJJ.F | $12.1 13.23 USD |
+0.83
|
$127.05M 138.88M USD | $190 207.7 USD | $12.1 13.23 USD | $12.1 13.23 USD | $127.05M 138.88M USD | 0 | -$0.25 -0.2 USD | |
| Kapsch TrafficCom AG BZ6.F | $8.68 9.49 USD |
-1.81
|
$126.98M 138.81M USD | $310 338.87 USD | $8.68 9.49 USD | $8.86 9.69 USD | $126.98M 138.81M USD | 5.22 | $1.66 1.81 USD | |
| Kapsch TrafficCom AG KTCG.VI | $8.88 9.71 USD |
-0.22
|
$126.98M 138.81M USD | $824 900.74 USD | $8.76 9.58 USD | $8.9 9.73 USD | $126.98M 138.81M USD | 5.34 | $1.66 1.81 USD | |
| Gefran S.p.A. GF7.F | $8.76 9.58 USD |
+1.39
|
$126.96M 138.79M USD | $100 109.31 USD | $8.68 9.49 USD | $8.76 9.58 USD | $126.96M 138.79M USD | 10.55 | $0.83 0.91 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $63 2 USD |
-3.67
|
$4.37B 138.75M USD | $162.23K 5.15K USD | $60.3 1.92 USD | $65.1 2.07 USD | $4.37B 138.75M USD | 0 | -$0.74 -0.02 USD | |
| Indel B S.p.A. 2I6.F | $22.6 24.7 USD |
0
|
$126.45M 138.23M USD | $140 153.04 USD | $22.6 24.7 USD | $23 25.14 USD | $126.45M 138.23M USD | 12.21 | $1.85 2.02 USD | |
| Indel B S.p.A. INDB.MI | $23.4 25.58 USD |
+0.86
|
$126.45M 138.23M USD | $1.27K 1.39K USD | $22.8 24.92 USD | $23.4 25.58 USD | $126.45M 138.23M USD | 12.64 | $1.85 2.02 USD | |
| Startia Holdings,Inc. 3393.T | $2,184 14.74 USD |
-1.71
|
$20.46B 138.13M USD | $89.5K 604.15 USD | $2,184 14.74 USD | $2,239 15.11 USD | $20.46B 138.13M USD | 15.82 | $138.03 0.93 USD | |
| Torex Semiconductor Ltd. 6616.T | $1,859 12.55 USD |
-1.48
|
$20.45B 138.03M USD | $39.7K 267.99 USD | $1,830 12.35 USD | $1,879 12.68 USD | $20.45B 138.03M USD | 0 | -$390.7 -2.6 USD | |
| DKK Co., Ltd. 6706.T | $2,109 14.24 USD |
+1.25
|
$20.34B 137.32M USD | $15.7K 105.98 USD | $2,057 13.89 USD | $2,115 14.28 USD | $20.34B 137.32M USD | 0 | -$198.8 -1.3 USD | |
| Datacolor AG DCN.SW | $750 853.34 USD |
0
|
$120.57M 137.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.57M 137.18M USD | 0 | $0 0 USD | |
| GrandTech C.G. Systems Inc. 6123.TWO | $69.3 2.2 USD |
-1.28
|
$4.3B 136.72M USD | $174.61K 5.55K USD | $69 2.19 USD | $70.2 2.23 USD | $4.3B 136.72M USD | 18.38 | $3.77 0.12 USD | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| KSK Co.,Ltd. 9687.T | $3,365 22.71 USD |
+0.3
|
$20.11B 135.76M USD | $3.2K 21.6 USD | $3,340 22.55 USD | $3,400 22.95 USD | $20.11B 135.76M USD | 11.96 | $281.31 1.9 USD | |
| PCTEL PCTI | $6.99 — |
0
|
$135.28M — | $0 — | $0 — | $0 — | $135.28M — | 0 | $0 — | |
| Toyokumo, Inc. 4058.T | $1,834 12.38 USD |
+6.13
|
$19.93B 134.56M USD | $90.7K 612.25 USD | $1,762 11.89 USD | $1,847 12.47 USD | $19.93B 134.56M USD | 31.95 | $57.4 0.39 USD | |
| Turn Cloud Technology Service Inc. 6870.TWO | $193.5 6.15 USD |
+9.94
|
$4.22B 134.04M USD | $298.25K 9.48K USD | $179 5.69 USD | $193.5 6.15 USD | $4.22B 134.04M USD | 47.19 | $4.1 0.13 USD | |
| Formpipe Software AB (publ) F3J.F | $2.24 2.45 USD |
-0.44
|
$122.09M 133.46M USD | $0 0 USD | $2.24 2.45 USD | $2.24 2.45 USD | $122.09M 133.46M USD | 37.33 | $0.06 0.07 USD | |
| Takatori Corporation 6338.T | $3,620 24.44 USD |
-2.03
|
$19.77B 133.42M USD | $36.8K 248.41 USD | $3,620 24.44 USD | $3,695 24.94 USD | $19.77B 133.42M USD | 7.89 | $458.65 3.1 USD | |
| AI inside Inc. 4488.T | $5,000 33.75 USD |
+1.52
|
$19.71B 133.07M USD | $30.6K 206.56 USD | $4,925 33.25 USD | $5,100 34.43 USD | $19.71B 133.07M USD | 38.16 | $131 0.88 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $185.5 5.89 USD |
-2.11
|
$4.17B 132.5M USD | $107.03K 3.4K USD | $182.5 5.8 USD | $189.5 6.02 USD | $4.17B 132.5M USD | 98.67 | $1.88 0.06 USD | |
| Cyber Security Cloud, Inc. 4493.T | $2,142 14.46 USD |
-0.09
|
$19.62B 132.46M USD | $83.6K 564.32 USD | $2,134 14.41 USD | $2,182 14.73 USD | $19.62B 132.46M USD | 37.17 | $57.62 0.39 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $5,580 4.21 USD |
-1.76
|
$175.31B 132.33M USD | $75.24K 56.8 USD | $5,550 4.19 USD | $5,720 4.32 USD | $175.31B 132.33M USD | 0 | $0 0 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $112.5 1.36 USD |
+2.03
|
$10.9B 131.89M USD | $202.51K 2.45K USD | $111.2 1.35 USD | $117.83 1.43 USD | $10.9B 131.89M USD | 17.09 | $6.58 0.08 USD | |
| Everspin Technologies, Inc. E5N.F | $5.5 6.01 USD |
+0.92
|
$120.61M 131.85M USD | $75 81.99 USD | $5.5 6.01 USD | $5.5 6.01 USD | $120.61M 131.85M USD | 15.71 | $0.35 0.38 USD | |
| DynaColor, Inc. 5489.TWO | $42.05 1.34 USD |
+2.19
|
$4.15B 131.73M USD | $221.48K 7.04K USD | $41 1.3 USD | $42.2 1.34 USD | $4.15B 131.73M USD | 63.71 | $0.66 0.02 USD | |
| Torex Semiconductor Ltd. 8KH.F | $10.7 11.7 USD |
-1.83
|
$120.16M 131.35M USD | $150 163.97 USD | $10.7 11.7 USD | $10.7 11.7 USD | $120.16M 131.35M USD | 0 | -$2.3 -2.5 USD | |
| CTEK AB (publ) CTEK.ST | $19.16 1.87 USD |
+1.27
|
$1.34B 130.87M USD | $13.78K 1.35K USD | $18.92 1.85 USD | $19.98 1.95 USD | $1.34B 130.87M USD | 0 | -$3.59 -0.3 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||