取引所：Taipei Exchange セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Taipei Exchange (459)
- {{item.name}}
- 全取引所
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
ハイテク (459)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $230.5 7.32 USD |
-1.28
|
$265.05B 8.42B USD | $4.45M 141.32K USD | $228 7.24 USD | $234.5 7.45 USD | $265.05B 8.42B USD | 27.34 | $8.43 0.27 USD | |
| eMemory Technology Inc. 3529.TWO | $2,545 80.87 USD |
-0.2
|
$190.02B 6.04B USD | $328.36K 10.43K USD | $2,525 80.23 USD | $2,590 82.3 USD | $190.02B 6.04B USD | 101.84 | $24.99 0.79 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $88.3 2.81 USD |
-5.26
|
$164.91B 5.24B USD | $16.46M 523.1K USD | $88.3 2.81 USD | $93.5 2.97 USD | $164.91B 5.24B USD | 18.82 | $4.69 0.15 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $331 10.52 USD |
-0.75
|
$158.26B 5.03B USD | $797.98K 25.36K USD | $327 10.39 USD | $333 10.58 USD | $158.26B 5.03B USD | 21.12 | $15.67 0.5 USD | |
| ASPEED Technology Inc. 5274.TWO | $3,555 112.96 USD |
+1.57
|
$134.45B 4.27B USD | $469.15K 14.91K USD | $3,525 112.01 USD | $3,625 115.19 USD | $134.45B 4.27B USD | 43.97 | $80.85 2.57 USD | |
| Phison Electronics Corp. 8299.TWO | $489 15.54 USD |
-1.11
|
$101.01B 3.21B USD | $3.62M 115.17K USD | $489 15.54 USD | $507 16.11 USD | $101.01B 3.21B USD | 16.53 | $29.57 0.94 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $115 3.65 USD |
-2.13
|
$70.63B 2.24B USD | $3.28M 104.16K USD | $113.5 3.61 USD | $116.5 3.7 USD | $70.63B 2.24B USD | 16.40 | $7.01 0.22 USD | |
| MPI Corporation 6223.TWO | $681 21.64 USD |
+0.89
|
$64.17B 2.04B USD | $1.85M 58.82K USD | $675 21.45 USD | $693 22.02 USD | $64.17B 2.04B USD | 24.66 | $27.61 0.88 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $571 18.14 USD |
-1.72
|
$51.55B 1.64B USD | $2.74M 86.98K USD | $571 18.14 USD | $585 18.59 USD | $51.55B 1.64B USD | 26.13 | $21.85 0.69 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $552 17.54 USD |
+2.41
|
$51.09B 1.62B USD | $2.94M 93.33K USD | $544 17.29 USD | $567 18.02 USD | $51.09B 1.62B USD | 64.03 | $8.62 0.27 USD | |
| Chipbond Technology Corporation 6147.TWO | $66.9 2.13 USD |
+0.9
|
$49.82B 1.58B USD | $3.87M 122.84K USD | $66 2.1 USD | $66.9 2.13 USD | $49.82B 1.58B USD | 14.14 | $4.73 0.15 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $162.5 5.16 USD |
-0.61
|
$44.85B 1.42B USD | $2.73M 86.71K USD | $161.5 5.13 USD | $164 5.21 USD | $44.85B 1.42B USD | 15.94 | $10.19 0.32 USD | |
| Parade Technologies, Ltd. 4966.TWO | $568 18.05 USD |
+0.18
|
$44.06B 1.4B USD | $404.32K 12.85K USD | $563 17.89 USD | $575 18.27 USD | $44.06B 1.4B USD | 16.91 | $33.57 1.07 USD | |
| Xintec Inc. 3374.TWO | $142.5 4.53 USD |
-1.72
|
$38.67B 1.23B USD | $1.27M 40.51K USD | $142.5 4.53 USD | $145 4.61 USD | $38.67B 1.23B USD | 23.05 | $6.18 0.2 USD | |
| WIN Semiconductors Corp. 3105.TWO | $91.2 2.9 USD |
+1.11
|
$38.66B 1.23B USD | $2.32M 73.63K USD | $89 2.83 USD | $91.4 2.9 USD | $38.66B 1.23B USD | 102.47 | $0.89 0.03 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $380 12.07 USD |
-2.44
|
$36.42B 1.16B USD | $778.15K 24.73K USD | $376.5 11.96 USD | $392.5 12.47 USD | $36.42B 1.16B USD | 31.37 | $12.11 0.38 USD | |
| Ardentec Corporation 3264.TWO | $75.3 2.39 USD |
-4.68
|
$35.69B 1.13B USD | $17.84M 566.73K USD | $74.9 2.38 USD | $79 2.51 USD | $35.69B 1.13B USD | 16.73 | $4.5 0.14 USD | |
| PixArt Imaging Inc. 3227.TWO | $221.5 7.04 USD |
+0.45
|
$33.05B 1.05B USD | $2.07M 65.85K USD | $219 6.96 USD | $224 7.12 USD | $33.05B 1.05B USD | 15.99 | $13.85 0.44 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $35.05 1.11 USD |
-0.43
|
$32.88B 1.04B USD | $699.57K 22.23K USD | $34.75 1.1 USD | $35.35 1.12 USD | $32.88B 1.04B USD | 17.61 | $1.99 0.06 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $93.3 2.96 USD |
+3.09
|
$30.33B 963.69M USD | $15.33M 487.11K USD | $90.7 2.88 USD | $93.6 2.97 USD | $30.33B 963.69M USD | 13.17 | $7.08 0.22 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $310 9.85 USD |
+2.31
|
$28.68B 911.46M USD | $9.85M 313.04K USD | $308 9.79 USD | $321.5 10.22 USD | $28.68B 911.46M USD | 1033.33 | $0.3 0.009 USD | |
| Grand Process Technology Corporation 3131.TWO | $976 31.01 USD |
-3.37
|
$28.51B 906.07M USD | $1.04M 33.09K USD | $974 30.95 USD | $1,005 31.93 USD | $28.51B 906.07M USD | 30.77 | $31.71 1.01 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $805 25.58 USD |
-1.59
|
$26.4B 838.71M USD | $271.64K 8.63K USD | $805 25.58 USD | $833 26.47 USD | $26.4B 838.71M USD | 36.85 | $21.84 0.69 USD | |
| Coretronic Corporation 5371.TWO | $63.3 2.01 USD |
-0.16
|
$24.75B 786.41M USD | $1.51M 47.83K USD | $63 2 USD | $64.4 2.05 USD | $24.75B 786.41M USD | 35.56 | $1.78 0.06 USD | |
| Quanta Storage Inc. 6188.TWO | $88.7 2.82 USD |
+2.78
|
$24.69B 784.55M USD | $4.88M 155.14K USD | $86.1 2.74 USD | $91 2.89 USD | $24.69B 784.55M USD | 35.33 | $2.51 0.08 USD | |
| LuxNet Corporation 4979.TWO | $170 5.4 USD |
+0.89
|
$23.94B 760.79M USD | $15.61M 495.96K USD | $166.5 5.29 USD | $170.5 5.42 USD | $23.94B 760.79M USD | 37.36 | $4.55 0.14 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $231 7.34 USD |
+0.65
|
$23.94B 760.73M USD | $508.39K 16.15K USD | $228 7.24 USD | $232 7.37 USD | $23.94B 760.73M USD | 0 | -$0.18 -0.005 USD | |
| Innodisk Corporation 5289.TWO | $257.5 8.18 USD |
+1.38
|
$23.58B 749.28M USD | $420.85K 13.37K USD | $253.5 8.06 USD | $260.5 8.28 USD | $23.58B 749.28M USD | 21.74 | $11.84 0.38 USD | |
| M31 Technology Corporation 6643.TWO | $552 17.54 USD |
-2.3
|
$23.07B 733.14M USD | $758.29K 24.09K USD | $549 17.44 USD | $559 17.76 USD | $23.07B 733.14M USD | 221.68 | $2.49 0.08 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $357.5 11.36 USD |
+0.14
|
$22.83B 725.48M USD | $1.84M 58.42K USD | $354 11.25 USD | $367.5 11.68 USD | $22.83B 725.48M USD | 42.81 | $8.35 0.27 USD | |
| Taiwan Puritic Corp. 6826.TWO | $312.5 9.93 USD |
-0.64
|
$20.56B 653.38M USD | $107.36K 3.41K USD | $308 9.79 USD | $314.5 9.99 USD | $20.56B 653.38M USD | 11.48 | $27.21 0.86 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $133 4.23 USD |
-3.62
|
$18.95B 602.01M USD | $876.29K 27.84K USD | $132.5 4.21 USD | $139 4.42 USD | $18.95B 602.01M USD | 50.00 | $2.66 0.08 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $80.7 2.56 USD |
-1.22
|
$18.35B 583.09M USD | $10.56M 335.55K USD | $79.4 2.52 USD | $81.3 2.58 USD | $18.35B 583.09M USD | 13.63 | $5.92 0.19 USD | |
| Myson Century, Inc. 5314.TWO | $61.1 1.94 USD |
-2.71
|
$17.84B 566.91M USD | $6.59M 209.39K USD | $61 1.94 USD | $63.8 2.03 USD | $17.84B 566.91M USD | 42.72 | $1.43 0.05 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $189 6.01 USD |
+2.16
|
$17.57B 558.37M USD | $6.85M 217.54K USD | $183 5.81 USD | $189 6.01 USD | $17.57B 558.37M USD | 54.00 | $3.5 0.11 USD | |
| Genesys Logic, Inc. 6104.TWO | $178 5.66 USD |
+5.64
|
$16.19B 514.39M USD | $10.74M 341.35K USD | $168 5.34 USD | $178 5.66 USD | $16.19B 514.39M USD | 34.42 | $5.17 0.16 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $81.9 2.6 USD |
-0.49
|
$16.09B 511.41M USD | $1.15M 36.51K USD | $81 2.57 USD | $83 2.64 USD | $16.09B 511.41M USD | 41.57 | $1.97 0.06 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $30.55 0.97 USD |
+1.16
|
$15.9B 505.2M USD | $53.85M 1.71M USD | $30.4 0.97 USD | $31.7 1.01 USD | $15.9B 505.2M USD | 51.77 | $0.59 0.02 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $241 7.66 USD |
-1.83
|
$15.43B 490.19M USD | $313.74K 9.97K USD | $240.5 7.64 USD | $245.5 7.8 USD | $15.43B 490.19M USD | 15.17 | $15.88 0.5 USD | |
| Episil Technologies Inc. 3707.TWO | $38.25 1.22 USD |
-0.91
|
$14.66B 465.77M USD | $779.92K 24.78K USD | $38.25 1.22 USD | $38.75 1.23 USD | $14.66B 465.77M USD | 0 | -$1.76 -0.05 USD | |
| AIC Inc. 3693.TWO | $338 10.74 USD |
+1.5
|
$14.53B 461.72M USD | $1.94M 61.76K USD | $333 10.58 USD | $345 10.96 USD | $14.53B 461.72M USD | 11.35 | $29.77 0.95 USD | |
| Argosy Research Inc. 3217.TWO | $159.5 5.07 USD |
+0.31
|
$14.37B 456.66M USD | $685.54K 21.78K USD | $158 5.02 USD | $160.5 5.1 USD | $14.37B 456.66M USD | 13.30 | $11.99 0.38 USD | |
| Co-Tech Development Corporation 8358.TWO | $54 1.72 USD |
-0.92
|
$13.64B 433.41M USD | $1.58M 50.12K USD | $53.8 1.71 USD | $54.9 1.74 USD | $13.64B 433.41M USD | 14.83 | $3.64 0.12 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $93.3 2.96 USD |
-1.27
|
$12.71B 403.97M USD | $258.53K 8.21K USD | $93.2 2.96 USD | $95.1 3.02 USD | $12.71B 403.97M USD | 15.89 | $5.87 0.19 USD | |
| Wafer Works Corporation 6182.TWO | $21.9 0.7 USD |
+1.39
|
$12.57B 399.41M USD | $1.73M 54.98K USD | $21.25 0.68 USD | $21.9 0.7 USD | $12.57B 399.41M USD | 365.00 | $0.06 0.001 USD | |
| IBASE Technology Inc. 8050.TWO | $62.7 1.99 USD |
-0.95
|
$12.43B 394.83M USD | $277.32K 8.81K USD | $62.6 1.99 USD | $63.5 2.02 USD | $12.43B 394.83M USD | 17.46 | $3.59 0.11 USD | |
| Lanner Electronics Inc. 6245.TWO | $83.3 2.65 USD |
-1.42
|
$12.18B 386.97M USD | $997.88K 31.71K USD | $83.3 2.65 USD | $85.4 2.71 USD | $12.18B 386.97M USD | 14.74 | $5.65 0.18 USD | |
| Zilltek Technology Corp. 6679.TWO | $221 7.02 USD |
-0.45
|
$12B 381.16M USD | $155.59K 4.94K USD | $217 6.9 USD | $223.5 7.1 USD | $12B 381.16M USD | 27.41 | $8.06 0.26 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $169.5 5.39 USD |
+9.71
|
$11.92B 378.66M USD | $1.12M 35.65K USD | $154.5 4.91 USD | $169.5 5.39 USD | $11.92B 378.66M USD | 0 | -$0.94 -0.02 USD | |
| Anpec Electronics Corporation 6138.TWO | $160.5 5.1 USD |
-1.23
|
$11.85B 376.38M USD | $504.83K 16.04K USD | $159.5 5.07 USD | $162.5 5.16 USD | $11.85B 376.38M USD | 16.59 | $9.67 0.31 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $82.3 2.62 USD |
+5.24
|
$11.62B 369.32M USD | $14.77M 469.35K USD | $78.5 2.49 USD | $84.5 2.69 USD | $11.62B 369.32M USD | 62.82 | $1.31 0.04 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $46.95 1.49 USD |
-0.63
|
$11.62B 369.27M USD | $833.24K 26.48K USD | $46.95 1.49 USD | $47.8 1.52 USD | $11.62B 369.27M USD | 25.10 | $1.87 0.06 USD | |
| Senao Networks, Inc. 3558.TWO | $196.5 6.24 USD |
-1.26
|
$11.61B 368.77M USD | $3.88M 123.25K USD | $192 6.1 USD | $205 6.51 USD | $11.61B 368.77M USD | 31.44 | $6.25 0.2 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $71.3 2.27 USD |
-1.38
|
$11.47B 364.37M USD | $1.32M 41.81K USD | $71.1 2.26 USD | $72.8 2.31 USD | $11.47B 364.37M USD | 37.13 | $1.92 0.06 USD | |
| Insyde Software Corp. 6231.TWO | $240 7.63 USD |
-2.83
|
$10.96B 348.15M USD | $724.05K 23.01K USD | $239.5 7.61 USD | $248.5 7.9 USD | $10.96B 348.15M USD | 32.17 | $7.46 0.24 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $73.9 2.35 USD |
+0.82
|
$10.92B 346.9M USD | $848.14K 26.95K USD | $73.1 2.32 USD | $74.3 2.36 USD | $10.92B 346.9M USD | 11.73 | $6.3 0.2 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $387.5 12.31 USD |
-1.15
|
$10.86B 345.21M USD | $70K 2.22K USD | $387.5 12.31 USD | $397 12.61 USD | $10.86B 345.21M USD | 36.08 | $10.74 0.34 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $105.5 3.35 USD |
+0.48
|
$10.76B 342.05M USD | $92.42K 2.94K USD | $104.5 3.32 USD | $106 3.37 USD | $10.76B 342.05M USD | 13.99 | $7.54 0.24 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | $57.8 1.84 USD |
-1.53
|
$10.64B 338.01M USD | $550.02K 17.48K USD | $57.5 1.83 USD | $59 1.87 USD | $10.64B 338.01M USD | 27.78 | $2.08 0.07 USD | |
| GCS Holdings, Inc. 4991.TWO | $93.1 2.96 USD |
-3.22
|
$10.52B 334.12M USD | $18.68M 593.62K USD | $93.1 2.96 USD | $96.9 3.08 USD | $10.52B 334.12M USD | 0 | -$0.93 -0.02 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $154 4.89 USD |
-0.96
|
$10.23B 325.2M USD | $216.54K 6.88K USD | $153.5 4.88 USD | $156.5 4.97 USD | $10.23B 325.2M USD | 17.62 | $8.74 0.28 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $99.9 3.17 USD |
-1.58
|
$10.22B 324.78M USD | $537.3K 17.07K USD | $99.6 3.16 USD | $102 3.24 USD | $10.22B 324.78M USD | 14.82 | $6.74 0.21 USD | |
| Acer E-Enabling Service Business Inc. 6811.TWO | $245 7.78 USD |
-1.21
|
$10.16B 322.68M USD | $476.93K 15.15K USD | $240 7.63 USD | $251.5 7.99 USD | $10.16B 322.68M USD | 18.22 | $13.44 0.43 USD | |
| 91APP, Inc. 6741.TWO | $85.6 2.72 USD |
-1.61
|
$9.8B 311.46M USD | $128.23K 4.07K USD | $85.3 2.71 USD | $87.6 2.78 USD | $9.8B 311.46M USD | 20.33 | $4.21 0.13 USD | |
| Netronix, Inc. 6143.TWO | $112.5 3.57 USD |
-1.75
|
$9.68B 307.64M USD | $1.27M 40.34K USD | $110 3.5 USD | $114 3.62 USD | $9.68B 307.64M USD | 16.21 | $6.94 0.22 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $111 3.53 USD |
0
|
$9.51B 302.18M USD | $662.09K 21.04K USD | $109.5 3.48 USD | $112 3.56 USD | $9.51B 302.18M USD | 16.81 | $6.6 0.21 USD | |
| Jetwell Computer Co., Ltd. 3147.TWO | $243.5 7.74 USD |
-4.7
|
$9.5B 301.8M USD | $932.84K 29.64K USD | $243.5 7.74 USD | $257 8.17 USD | $9.5B 301.8M USD | 18.11 | $13.44 0.43 USD | |
| Etron Technology, Inc. 5351.TWO | $28.3 0.9 USD |
-2.25
|
$9.21B 292.79M USD | $2.37M 75.18K USD | $28.25 0.9 USD | $29.1 0.92 USD | $9.21B 292.79M USD | 0 | -$1.73 -0.05 USD | |
| Egis Technology Inc. 6462.TWO | $99.3 3.16 USD |
+1.53
|
$9.21B 292.57M USD | $1.17M 37.28K USD | $98.2 3.12 USD | $100 3.18 USD | $9.21B 292.57M USD | 0 | -$13.94 -0.4 USD | |
| Keystone Microtech Corporation 6683.TWO | $325.5 10.34 USD |
+0.15
|
$8.91B 283.16M USD | $1.24M 39.31K USD | $324 10.3 USD | $337.5 10.72 USD | $8.91B 283.16M USD | 19.40 | $16.77 0.53 USD | |
| Eris Technology Corporation 3675.TWO | $161 5.12 USD |
-0.62
|
$8.81B 279.86M USD | $271.09K 8.61K USD | $159 5.05 USD | $164 5.21 USD | $8.81B 279.86M USD | 20.69 | $7.78 0.25 USD | |
| Macnica Galaxy Inc. 6227.TWO | $113.5 3.61 USD |
-0.87
|
$8.64B 274.5M USD | $3.88M 123.41K USD | $110 3.5 USD | $115.5 3.67 USD | $8.64B 274.5M USD | 15.52 | $7.31 0.23 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $130 4.13 USD |
-1.14
|
$8.59B 273.01M USD | $1.3M 41.46K USD | $129 4.1 USD | $133 4.23 USD | $8.59B 273.01M USD | 15.51 | $8.38 0.27 USD | |
| Nextronics Engineering Corp. 8147.TWO | $105.5 3.35 USD |
0
|
$8.54B 271.27M USD | $160.57K 5.1K USD | $104 3.3 USD | $107 3.4 USD | $8.54B 271.27M USD | 53.82 | $1.96 0.06 USD | |
| CoAsia Electronics Corp. 8096.TWO | $54.2 1.72 USD |
-0.18
|
$8.09B 257.2M USD | $8.91M 283.19K USD | $54.2 1.72 USD | $55.8 1.77 USD | $8.09B 257.2M USD | 12.87 | $4.21 0.13 USD | |
| Integrated Service Technology Inc. 3289.TWO | $108.5 3.45 USD |
-0.91
|
$8.07B 256.39M USD | $442.49K 14.06K USD | $108 3.43 USD | $111 3.53 USD | $8.07B 256.39M USD | 16.84 | $6.44 0.2 USD | |
| Speed Tech Corp. 5457.TWO | $46.1 1.46 USD |
+1.54
|
$8.06B 256.04M USD | $623.61K 19.82K USD | $45.35 1.44 USD | $46.7 1.48 USD | $8.06B 256.04M USD | 21.14 | $2.18 0.07 USD | |
| Youngtek Electronics Corporation 6261.TWO | $62.4 1.98 USD |
0
|
$8.02B 254.78M USD | $114.98K 3.65K USD | $62 1.97 USD | $62.6 1.99 USD | $8.02B 254.78M USD | 14.82 | $4.21 0.13 USD | |
| Genesis Technology, Inc. 6221.TWO | $63.7 2.02 USD |
-2.6
|
$7.94B 252.44M USD | $366.54K 11.65K USD | $62.8 2 USD | $64.3 2.04 USD | $7.94B 252.44M USD | 18.19 | $3.5 0.11 USD | |
| Alcor Micro,Corp. 8054.TWO | $74.9 2.38 USD |
-1.58
|
$7.92B 251.74M USD | $1.02M 32.47K USD | $74.6 2.37 USD | $76.9 2.44 USD | $7.92B 251.74M USD | 0 | -$2.63 -0.08 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $132 4.19 USD |
-1.49
|
$7.71B 245.13M USD | $155.87K 4.95K USD | $132 4.19 USD | $134 4.26 USD | $7.71B 245.13M USD | 15.75 | $8.38 0.27 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $26.25 0.83 USD |
-0.57
|
$7.67B 243.74M USD | $479.77K 15.24K USD | $26.1 0.83 USD | $26.55 0.84 USD | $7.67B 243.74M USD | 35.00 | $0.75 0.02 USD | |
| WITS Corp. 4953.TWO | $102.5 3.26 USD |
-1.44
|
$7.48B 237.64M USD | $161K 5.12K USD | $102 3.24 USD | $104 3.3 USD | $7.48B 237.64M USD | 17.49 | $5.86 0.19 USD | |
| U.D. Electronic Corp. 3689.TWO | $91.7 2.91 USD |
0
|
$7.43B 236.11M USD | $1.31M 41.53K USD | $90.5 2.88 USD | $92.3 2.93 USD | $7.43B 236.11M USD | 15.78 | $5.81 0.18 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $74.3 2.36 USD |
+0.27
|
$7.35B 233.69M USD | $109.31K 3.47K USD | $73.5 2.34 USD | $74.3 2.36 USD | $7.35B 233.69M USD | 16.69 | $4.45 0.14 USD | |
| Motech Industries Inc. 6244.TWO | $18.9 0.6 USD |
-1.56
|
$7.32B 232.44M USD | $1.14M 36.26K USD | $18.85 0.6 USD | $19.3 0.61 USD | $7.32B 232.44M USD | 30.98 | $0.61 0.02 USD | |
| Shih Her Technologies Inc. 3551.TWO | $130 4.13 USD |
-1.89
|
$7.31B 232.3M USD | $2.63M 83.65K USD | $127 4.04 USD | $131 4.16 USD | $7.31B 232.3M USD | 17.98 | $7.23 0.23 USD | |
| Avalue Technology Incorporation 3479.TWO | $100.5 3.19 USD |
-2.43
|
$7.27B 230.86M USD | $352.12K 11.19K USD | $100 3.18 USD | $103 3.27 USD | $7.27B 230.86M USD | 14.07 | $7.14 0.23 USD | |
| Tatung System Technologies Inc. 8099.TWO | $81.1 2.58 USD |
-0.98
|
$7.18B 228.22M USD | $48.15K 1.53K USD | $81.1 2.58 USD | $82.7 2.63 USD | $7.18B 228.22M USD | 37.03 | $2.19 0.07 USD | |
| Sysgration Ltd. 5309.TWO | $37 1.18 USD |
-1.2
|
$7.1B 225.47M USD | $1.34M 42.48K USD | $37 1.18 USD | $37.7 1.2 USD | $7.1B 225.47M USD | 97.36 | $0.38 0.01 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $127 4.04 USD |
-1.55
|
$7.08B 225.05M USD | $2.35M 74.55K USD | $127 4.04 USD | $130.5 4.15 USD | $7.08B 225.05M USD | 25.45 | $4.99 0.16 USD | |
| Asia Tech Image Inc. 4974.TWO | $97.5 3.1 USD |
+0.41
|
$7.07B 224.61M USD | $809.08K 25.71K USD | $97.3 3.09 USD | $100 3.18 USD | $7.07B 224.61M USD | 13.05 | $7.47 0.24 USD | |
| FineTek Co., Ltd. 4549.TWO | $123.5 3.92 USD |
-1.98
|
$6.9B 219.31M USD | $157.2K 4.99K USD | $123 3.91 USD | $126.5 4.02 USD | $6.9B 219.31M USD | 27.14 | $4.55 0.14 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $73.3 2.33 USD |
-1.21
|
$6.84B 217.44M USD | $1.79M 56.91K USD | $72.8 2.31 USD | $75 2.38 USD | $6.84B 217.44M USD | 8.36 | $8.76 0.28 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $107.5 3.42 USD |
-4.44
|
$6.64B 210.96M USD | $147.13K 4.68K USD | $107.5 3.42 USD | $113 3.59 USD | $6.64B 210.96M USD | 210.78 | $0.51 0.02 USD | |
| Ubright Optronics Corporation 4933.TWO | $80.5 2.56 USD |
+0.37
|
$6.57B 208.86M USD | $391.62K 12.44K USD | $79.5 2.53 USD | $80.6 2.56 USD | $6.57B 208.86M USD | 10.96 | $7.34 0.23 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $38.3 1.22 USD |
+0.26
|
$6.56B 208.35M USD | $206.2K 6.55K USD | $38.05 1.21 USD | $38.7 1.23 USD | $6.56B 208.35M USD | 13.92 | $2.75 0.09 USD | |
| Mildef Crete Inc. 3213.TWO | $111.5 3.54 USD |
-1.33
|
$6.54B 207.92M USD | $1.76M 56.06K USD | $110.5 3.51 USD | $114 3.62 USD | $6.54B 207.92M USD | 13.14 | $8.48 0.27 USD | |
| CastleNet Technology Inc. 8059.TWO | $32.95 1.05 USD |
-2.51
|
$6.38B 202.79M USD | $696.69K 22.14K USD | $32.65 1.04 USD | $35.3 1.12 USD | $6.38B 202.79M USD | 0 | -$2.39 -0.07 USD | |
| AMPAK Technology Inc. 6546.TWO | $95.2 3.03 USD |
-1.55
|
$6.36B 202.18M USD | $468.58K 14.89K USD | $94.6 3.01 USD | $96.9 3.08 USD | $6.36B 202.18M USD | 26.66 | $3.57 0.11 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||