国：台湾 取引所：Taipei Exchange セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MPI Corporation
6223.TWO
TW
|
NT$6,905.00 219.41 USD |
-3.76
|
NT$676.56B 21.5B USD | NT$899.30K 28.58K USD | NT$6,900.00 219.25 USD | NT$7,250.00 230.37 USD | NT$676.56B 21.5B USD | 204.77 | NT$33.72 1.07 USD | ||
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$17,425.00 553.68 USD |
-4.91
|
NT$658.71B 20.93B USD | NT$325.04K 10.33K USD | NT$17,330.00 550.67 USD | NT$18,740.00 595.47 USD | NT$658.71B 20.93B USD | 166.82 | NT$104.45 3.32 USD | ||
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,475.00 78.64 USD |
-1
|
NT$547.19B 17.39B USD | NT$6.43M 204.22K USD | NT$2,475.00 78.64 USD | NT$2,640.00 83.89 USD | NT$547.19B 17.39B USD | 62.26 | NT$39.75 1.26 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$1,040.00 33.05 USD |
+7.77
|
NT$497.24B 15.8B USD | NT$1.32M 41.94K USD | NT$981.00 31.17 USD | NT$1,040.00 33.05 USD | NT$497.24B 15.8B USD | 68.19 | NT$15.25 0.48 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,700.00 54.02 USD |
-3.68
|
NT$490.79B 15.59B USD | NT$7.07M 224.6K USD | NT$1,650.00 52.43 USD | NT$1,795.00 57.04 USD | NT$490.79B 15.59B USD | 121.95 | NT$13.94 0.44 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$220.00 6.99 USD |
+10
|
NT$413.23B 13.13B USD | NT$73.81M 2.35M USD | NT$195.00 6.2 USD | NT$220.00 6.99 USD | NT$413.23B 13.13B USD | 52.13 | NT$4.22 0.13 USD | ||
|
eMemory Technology Inc.
3529.TWO
TW
|
NT$3,245.00 103.11 USD |
+2.37
|
NT$242.36B 7.7B USD | NT$861.79K 27.38K USD | NT$3,185.00 101.2 USD | NT$3,425.00 108.83 USD | NT$242.36B 7.7B USD | 127.95 | NT$25.36 0.81 USD | ||
|
E Ink Holdings Inc.
8069.TWO
TW
|
NT$196.50 6.24 USD |
0
|
NT$226.44B 7.2B USD | NT$4.50M 142.87K USD | NT$192.50 6.12 USD | NT$198.00 6.29 USD | NT$226.44B 7.2B USD | 21.64 | NT$9.08 0.29 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$463.00 14.71 USD |
-3.14
|
NT$196.28B 6.24B USD | NT$21.38M 679.41K USD | NT$458.00 14.55 USD | NT$486.50 15.46 USD | NT$196.28B 6.24B USD | 88.86 | NT$5.21 0.17 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,120.00 67.36 USD |
-1.62
|
NT$196.14B 6.23B USD | NT$1.81M 57.39K USD | NT$2,100.00 66.73 USD | NT$2,230.00 70.86 USD | NT$196.14B 6.23B USD | 281.16 | NT$7.54 0.24 USD | ||
|
Chipbond Technology Corporation
6147.TWO
TW
|
NT$240.50 7.64 USD |
-3.41
|
NT$179.07B 5.69B USD | NT$30.46M 967.87K USD | NT$234.00 7.44 USD | NT$255.00 8.1 USD | NT$179.07B 5.69B USD | 65.17 | NT$3.69 0.12 USD | ||
|
Innodisk Corporation
5289.TWO
TW
|
NT$1,740.00 55.29 USD |
-3.06
|
NT$167.63B 5.33B USD | NT$2.88M 91.47K USD | NT$1,735.00 55.13 USD | NT$1,870.00 59.42 USD | NT$167.63B 5.33B USD | 80.77 | NT$21.54 0.68 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$630.00 20.02 USD |
-1.25
|
NT$159.07B 5.05B USD | NT$8.93M 283.66K USD | NT$621.00 19.73 USD | NT$651.00 20.69 USD | NT$159.07B 5.05B USD | 149.64 | NT$4.21 0.13 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$409.50 13.01 USD |
+0.24
|
NT$129.88B 4.13B USD | NT$9.15M 290.75K USD | NT$407.50 12.95 USD | NT$423.00 13.44 USD | NT$129.88B 4.13B USD | 17.80 | NT$23.00 0.73 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,430.00 108.99 USD |
-1.01
|
NT$112.47B 3.57B USD | NT$375.90K 11.94K USD | NT$3,365.00 106.92 USD | NT$3,545.00 112.64 USD | NT$112.47B 3.57B USD | 112.49 | NT$30.49 0.97 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$228.00 7.24 USD |
-2.77
|
NT$108.05B 3.43B USD | NT$5.72M 181.69K USD | NT$227.50 7.23 USD | NT$243.50 7.74 USD | NT$108.05B 3.43B USD | 38.44 | NT$5.93 0.19 USD | ||
|
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$174.50 5.54 USD |
+3.25
|
NT$107.17B 3.41B USD | NT$16.71M 531K USD | NT$170.00 5.4 USD | NT$180.00 5.72 USD | NT$107.17B 3.41B USD | 26.12 | NT$6.68 0.21 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$3,570.00 113.44 USD |
-0.7
|
NT$100.37B 3.19B USD | NT$297.97K 9.47K USD | NT$3,565.00 113.28 USD | NT$3,680.00 116.93 USD | NT$100.37B 3.19B USD | 81.39 | NT$43.86 1.39 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,010.00 32.09 USD |
-4.27
|
NT$92.49B 2.94B USD | NT$2.16M 68.67K USD | NT$1,010.00 32.09 USD | NT$1,075.00 34.16 USD | NT$92.49B 2.94B USD | 36.54 | NT$27.64 0.88 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,340.00 42.58 USD |
-6.29
|
NT$92.20B 2.93B USD | NT$1.88M 59.86K USD | NT$1,340.00 42.58 USD | NT$1,450.00 46.07 USD | NT$92.20B 2.93B USD | 176.78 | NT$7.58 0.24 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$927.00 29.46 USD |
-0.75
|
NT$85.96B 2.73B USD | NT$490.91K 15.6K USD | NT$925.00 29.39 USD | NT$941.00 29.9 USD | NT$85.96B 2.73B USD | 82.03 | NT$11.30 0.36 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$301.50 9.58 USD |
-3.37
|
NT$81.82B 2.6B USD | NT$14.54M 461.99K USD | NT$298.00 9.47 USD | NT$317.50 10.09 USD | NT$81.82B 2.6B USD | 60.78 | NT$4.96 0.16 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$2,405.00 76.42 USD |
-2.83
|
NT$81.56B 2.59B USD | NT$233.14K 7.41K USD | NT$2,380.00 75.63 USD | NT$2,515.00 79.91 USD | NT$81.56B 2.59B USD | 539.23 | NT$4.46 0.14 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$86.60 2.75 USD |
-5.46
|
NT$79.94B 2.54B USD | NT$21.77M 691.63K USD | NT$86.10 2.74 USD | NT$95.40 3.03 USD | NT$79.94B 2.54B USD | 53.45 | NT$1.62 0.05 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$125.00 3.97 USD |
+7.76
|
NT$74.20B 2.36B USD | NT$151.97M 4.83M USD | NT$114.00 3.62 USD | NT$127.50 4.05 USD | NT$74.20B 2.36B USD | 1388.88 | NT$0.09 0.002 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$629.00 19.99 USD |
-6.12
|
NT$71.48B 2.27B USD | NT$3.17M 100.59K USD | NT$626.00 19.89 USD | NT$680.00 21.61 USD | NT$71.48B 2.27B USD | 4838.46 | NT$0.13 0.004 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$562.00 17.86 USD |
-0.18
|
NT$67.97B 2.16B USD | NT$533.13K 16.94K USD | NT$557.00 17.7 USD | NT$575.00 18.27 USD | NT$67.97B 2.16B USD | 3305.88 | NT$0.17 0.005 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$475.50 15.11 USD |
-4.9
|
NT$67.07B 2.13B USD | NT$8.35M 265.41K USD | NT$475.00 15.09 USD | NT$515.00 16.36 USD | NT$67.07B 2.13B USD | 89.71 | NT$5.30 0.17 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$800.00 25.42 USD |
-4.76
|
NT$64.43B 2.05B USD | NT$1.20M 38K USD | NT$789.00 25.07 USD | NT$846.00 26.88 USD | NT$64.43B 2.05B USD | 128.61 | NT$6.22 0.2 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$107.00 3.4 USD |
+0.47
|
NT$62.52B 1.99B USD | NT$26.63M 846.19K USD | NT$103.00 3.27 USD | NT$109.00 3.46 USD | NT$62.52B 1.99B USD | 65.24 | NT$1.64 0.05 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$306.50 9.74 USD |
+0.49
|
NT$52.47B 1.67B USD | NT$838.01K 26.63K USD | NT$295.00 9.37 USD | NT$313.00 9.95 USD | NT$52.47B 1.67B USD | 94.01 | NT$3.26 0.1 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,885.00 59.9 USD |
-2.84
|
NT$51.95B 1.65B USD | NT$2.73M 86.77K USD | NT$1,840.00 58.47 USD | NT$2,010.00 63.87 USD | NT$51.95B 1.65B USD | 124.58 | NT$15.13 0.48 USD | ||
|
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$658.00 20.91 USD |
-0.9
|
NT$50.25B 1.6B USD | NT$1.44M 45.76K USD | NT$655.00 20.81 USD | NT$686.00 21.8 USD | NT$50.25B 1.6B USD | 20.09 | NT$32.74 1.04 USD | ||
|
Taiwan Puritic Corp.
6826.TWO
TW
|
NT$569.00 18.08 USD |
+0.89
|
NT$48.67B 1.55B USD | NT$378.05K 12.01K USD | NT$561.00 17.83 USD | NT$578.00 18.37 USD | NT$48.67B 1.55B USD | 21.09 | NT$26.97 0.86 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$505.00 16.05 USD |
-1.17
|
NT$48.50B 1.54B USD | NT$1.56M 49.56K USD | NT$505.00 16.05 USD | NT$530.00 16.84 USD | NT$48.50B 1.54B USD | 53.72 | NT$9.40 0.3 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$227.50 7.23 USD |
-0.44
|
NT$34.57B 1.1B USD | NT$4.14M 131.53K USD | NT$227.50 7.23 USD | NT$237.00 7.53 USD | NT$34.57B 1.1B USD | 18.92 | NT$12.02 0.38 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$85.80 2.73 USD |
-5.19
|
NT$34.02B 1.08B USD | NT$24.71M 785.07K USD | NT$85.20 2.71 USD | NT$91.00 2.89 USD | NT$34.02B 1.08B USD | 0 | -NT$1.97 -0.06 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$316.00 10.04 USD |
-1.1
|
NT$32.24B 1.02B USD | NT$5.17M 164.17K USD | NT$310.50 9.87 USD | NT$329.00 10.45 USD | NT$32.24B 1.02B USD | 33.40 | NT$9.46 0.3 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$275.00 8.74 USD |
+7
|
NT$31.35B 996.3M USD | NT$7.92M 251.64K USD | NT$251.50 7.99 USD | NT$275.00 8.74 USD | NT$31.35B 996.3M USD | 0 | -NT$1.64 -0.05 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$211.00 6.7 USD |
+9.9
|
NT$31.11B 988.56M USD | NT$14.96M 475.24K USD | NT$190.00 6.04 USD | NT$211.00 6.7 USD | NT$31.11B 988.56M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$127.00 4.04 USD |
-4.15
|
NT$31.05B 986.77M USD | NT$35.02M 1.11M USD | NT$124.50 3.96 USD | NT$133.00 4.23 USD | NT$31.05B 986.77M USD | 61.35 | NT$2.07 0.07 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$594.00 18.87 USD |
+5.51
|
NT$30.89B 981.47M USD | NT$1.66M 52.84K USD | NT$570.00 18.11 USD | NT$603.00 19.16 USD | NT$30.89B 981.47M USD | 90.13 | NT$6.59 0.21 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$93.50 2.97 USD |
+1.74
|
NT$30.45B 967.7M USD | NT$22.56M 716.97K USD | NT$91.90 2.92 USD | NT$97.90 3.11 USD | NT$30.45B 967.7M USD | 0 | -NT$1.53 -0.04 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$323.00 10.26 USD |
+0.78
|
NT$30.03B 954.25M USD | NT$1.46M 46.54K USD | NT$319.50 10.15 USD | NT$331.00 10.52 USD | NT$30.03B 954.25M USD | 23.97 | NT$13.47 0.43 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$1,040.00 33.05 USD |
-1.89
|
NT$29.83B 947.75M USD | NT$87.01K 2.76K USD | NT$1,040.00 33.05 USD | NT$1,090.00 34.64 USD | NT$29.83B 947.75M USD | 84.55 | NT$12.30 0.39 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$150.50 4.78 USD |
-2.59
|
NT$29.58B 939.78M USD | NT$3.20M 101.71K USD | NT$150.00 4.77 USD | NT$157.00 4.99 USD | NT$29.58B 939.78M USD | 44.92 | NT$3.35 0.11 USD | ||
|
Coretronic Corporation
5371.TWO
TW
|
NT$74.70 2.37 USD |
-4.96
|
NT$29.21B 928.04M USD | NT$7.14M 226.84K USD | NT$74.60 2.37 USD | NT$78.60 2.5 USD | NT$29.21B 928.04M USD | 78.63 | NT$0.95 0.03 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$364.00 11.57 USD |
+0.55
|
NT$27.07B 860.25M USD | NT$1.72M 54.58K USD | NT$346.00 10.99 USD | NT$367.00 11.66 USD | NT$27.07B 860.25M USD | 28.57 | NT$12.74 0.4 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$144.50 4.59 USD |
-4.93
|
NT$26.71B 848.6M USD | NT$5.45M 173.19K USD | NT$144.50 4.59 USD | NT$156.00 4.96 USD | NT$26.71B 848.6M USD | 107.03 | NT$1.35 0.04 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$200.50 6.37 USD |
+4.43
|
NT$25.96B 824.8M USD | NT$1.23M 38.96K USD | NT$192.50 6.12 USD | NT$200.50 6.37 USD | NT$25.96B 824.8M USD | 227.84 | NT$0.88 0.03 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$1,110.00 35.27 USD |
-1.33
|
NT$25.84B 821.06M USD | NT$106.43K 3.38K USD | NT$1,110.00 35.27 USD | NT$1,165.00 37.02 USD | NT$25.84B 821.06M USD | 69.46 | NT$15.98 0.51 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$188.00 5.97 USD |
-2.59
|
NT$25.62B 814M USD | NT$1.87M 59.57K USD | NT$184.50 5.86 USD | NT$198.50 6.31 USD | NT$25.62B 814M USD | 34.55 | NT$5.44 0.17 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$391.50 12.44 USD |
+1.29
|
NT$23.76B 755.02M USD | NT$602.06K 19.13K USD | NT$383.00 12.17 USD | NT$397.00 12.61 USD | NT$23.76B 755.02M USD | 64.49 | NT$6.07 0.19 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$155.50 4.94 USD |
-0.32
|
NT$23.22B 737.91M USD | NT$2.53M 80.41K USD | NT$155.00 4.93 USD | NT$160.00 5.08 USD | NT$23.22B 737.91M USD | 178.73 | NT$0.87 0.03 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$504.00 16.01 USD |
0
|
NT$21.67B 688.49M USD | NT$521.23K 16.56K USD | NT$493.00 15.67 USD | NT$513.00 16.3 USD | NT$21.67B 688.49M USD | 32.79 | NT$15.37 0.49 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$77.10 2.45 USD |
-1.78
|
NT$21.46B 681.94M USD | NT$1.69M 53.83K USD | NT$77.10 2.45 USD | NT$79.90 2.54 USD | NT$21.46B 681.94M USD | 21.41 | NT$3.60 0.11 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$496.00 15.76 USD |
-1
|
NT$20.87B 663.25M USD | NT$585.10K 18.59K USD | NT$495.50 15.74 USD | NT$519.00 16.49 USD | NT$20.87B 663.25M USD | 291.76 | NT$1.70 0.05 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$297.00 9.44 USD |
-2.62
|
NT$20.74B 658.97M USD | NT$851.75K 27.06K USD | NT$295.00 9.37 USD | NT$307.50 9.77 USD | NT$20.74B 658.97M USD | 50.16 | NT$5.92 0.19 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$518.00 16.46 USD |
-1.52
|
NT$20.71B 658.15M USD | NT$702.72K 22.33K USD | NT$512.00 16.27 USD | NT$545.00 17.32 USD | NT$20.71B 658.15M USD | 317.79 | NT$1.63 0.05 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$385.50 12.25 USD |
-6.66
|
NT$20.45B 649.93M USD | NT$778.12K 24.73K USD | NT$385.00 12.23 USD | NT$421.00 13.38 USD | NT$20.45B 649.93M USD | 143.84 | NT$2.68 0.09 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$311.50 9.9 USD |
-1.74
|
NT$20.44B 649.52M USD | NT$667.63K 21.21K USD | NT$310.00 9.85 USD | NT$321.00 10.2 USD | NT$20.44B 649.52M USD | 20.21 | NT$15.41 0.49 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$538.00 17.1 USD |
+7.17
|
NT$19.41B 616.81M USD | NT$2.11M 67.17K USD | NT$511.00 16.24 USD | NT$548.00 17.41 USD | NT$19.41B 616.81M USD | 62.70 | NT$8.58 0.27 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$440.50 14 USD |
-2.87
|
NT$18.69B 593.76M USD | NT$341.32K 10.85K USD | NT$431.00 13.7 USD | NT$461.00 14.65 USD | NT$18.69B 593.76M USD | 0 | -NT$2.91 -0.09 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$154.00 4.89 USD |
+4.41
|
NT$18.07B 574.2M USD | NT$1.99M 63.1K USD | NT$143.50 4.56 USD | NT$157.00 4.99 USD | NT$18.07B 574.2M USD | 83.69 | NT$1.84 0.06 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$187.50 5.96 USD |
+5.93
|
NT$16.89B 536.83M USD | NT$2.65M 84.08K USD | NT$177.00 5.62 USD | NT$188.50 5.99 USD | NT$16.89B 536.83M USD | 14.77 | NT$12.69 0.4 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$58.00 1.84 USD |
-2.36
|
NT$16.79B 533.54M USD | NT$1.85M 58.76K USD | NT$58.00 1.84 USD | NT$60.50 1.92 USD | NT$16.79B 533.54M USD | 10.45 | NT$5.55 0.18 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$104.00 3.3 USD |
-1.42
|
NT$16.78B 533.04M USD | NT$1.24M 39.55K USD | NT$104.00 3.3 USD | NT$109.50 3.48 USD | NT$16.78B 533.04M USD | 40.94 | NT$2.54 0.08 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$199.00 6.32 USD |
-0.5
|
NT$15.90B 505.27M USD | NT$12.30M 390.86K USD | NT$198.00 6.29 USD | NT$208.00 6.61 USD | NT$15.90B 505.27M USD | 118.45 | NT$1.68 0.05 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$142.50 4.53 USD |
+0.71
|
NT$15.80B 501.9M USD | NT$1.01M 32.16K USD | NT$140.50 4.46 USD | NT$143.50 4.56 USD | NT$15.80B 501.9M USD | 31.87 | NT$4.47 0.14 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$195.50 6.21 USD |
-3.69
|
NT$15.29B 485.89M USD | NT$2.18M 69.14K USD | NT$193.00 6.13 USD | NT$212.00 6.74 USD | NT$15.29B 485.89M USD | 99.23 | NT$1.97 0.06 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$286.00 9.09 USD |
+0.88
|
NT$15.24B 484.26M USD | NT$219.30K 6.97K USD | NT$282.50 8.98 USD | NT$290.00 9.21 USD | NT$15.24B 484.26M USD | 42.05 | NT$6.80 0.22 USD | ||
|
Wonderful Hi-tech Co., Ltd.
6190.TWO
TW
|
NT$83.40 2.65 USD |
+0.36
|
NT$15.13B 480.87M USD | NT$3.44M 109.24K USD | NT$82.50 2.62 USD | NT$84.00 2.67 USD | NT$15.13B 480.87M USD | 38.25 | NT$2.18 0.07 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$135.50 4.31 USD |
-6.87
|
NT$15.10B 479.96M USD | NT$4.42M 140.44K USD | NT$135.00 4.29 USD | NT$145.00 4.61 USD | NT$15.10B 479.96M USD | 0 | -NT$1.40 -0.04 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$102.00 3.24 USD |
+0.49
|
NT$15.09B 479.62M USD | NT$2.38M 75.69K USD | NT$99.80 3.17 USD | NT$104.00 3.3 USD | NT$15.09B 479.62M USD | 24.34 | NT$4.19 0.13 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$66.00 2.1 USD |
-1.64
|
NT$15.09B 479.36M USD | NT$3.57M 113.52K USD | NT$65.50 2.08 USD | NT$67.40 2.14 USD | NT$15.09B 479.36M USD | 253.84 | NT$0.26 0.008 USD | ||
|
Jetwell Computer Co., Ltd.
3147.TWO
TW
|
NT$345.00 10.96 USD |
+1.47
|
NT$15.07B 478.92M USD | NT$858.20K 27.27K USD | NT$333.50 10.6 USD | NT$351.00 11.15 USD | NT$15.07B 478.92M USD | 40.92 | NT$8.43 0.27 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$243.50 7.74 USD |
-5.25
|
NT$14.57B 463.08M USD | NT$2.27M 72.27K USD | NT$241.50 7.67 USD | NT$263.00 8.36 USD | NT$14.57B 463.08M USD | 91.19 | NT$2.67 0.08 USD | ||
|
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$208.00 6.61 USD |
0
|
NT$14.36B 456.15M USD | NT$1.33M 42.28K USD | NT$200.00 6.36 USD | NT$208.50 6.63 USD | NT$14.36B 456.15M USD | 12.53 | NT$16.59 0.53 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$165.00 5.24 USD |
-2.65
|
NT$14.27B 453.38M USD | NT$1.79M 56.97K USD | NT$162.50 5.16 USD | NT$170.50 5.42 USD | NT$14.27B 453.38M USD | 34.66 | NT$4.76 0.15 USD | ||
|
Insyde Software Corp.
6231.TWO
TW
|
NT$311.00 9.88 USD |
0
|
NT$14.20B 451.14M USD | NT$1.18M 37.56K USD | NT$308.00 9.79 USD | NT$323.00 10.26 USD | NT$14.20B 451.14M USD | 46.97 | NT$6.62 0.21 USD | ||
|
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$153.50 4.88 USD |
-0.32
|
NT$14.10B 448.16M USD | NT$1.36M 43.21K USD | NT$152.00 4.83 USD | NT$158.50 5.04 USD | NT$14.10B 448.16M USD | 0 | -NT$7.62 -0.2 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$264.00 8.39 USD |
-7.69
|
NT$14.09B 447.83M USD | NT$3.08M 97.97K USD | NT$263.50 8.37 USD | NT$288.00 9.15 USD | NT$14.09B 447.83M USD | 47.56 | NT$5.55 0.18 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$130.00 4.13 USD |
-4.76
|
NT$13.75B 436.92M USD | NT$15.92M 505.75K USD | NT$124.50 3.96 USD | NT$138.50 4.4 USD | NT$13.75B 436.92M USD | 0 | -NT$3.19 -0.1 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$353.50 11.23 USD |
-1.26
|
NT$13.24B 420.78M USD | NT$1.08M 34.27K USD | NT$340.00 10.8 USD | NT$362.50 11.52 USD | NT$13.24B 420.78M USD | 37.96 | NT$9.31 0.3 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$176.50 5.61 USD |
-2.22
|
NT$12.62B 401.06M USD | NT$408.44K 12.98K USD | NT$176.00 5.59 USD | NT$185.50 5.89 USD | NT$12.62B 401.06M USD | 0 | -NT$2.02 -0.06 USD | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$96.00 3.05 USD |
-3.52
|
NT$12.34B 391.97M USD | NT$1.27M 40.38K USD | NT$96.00 3.05 USD | NT$101.00 3.21 USD | NT$12.34B 391.97M USD | 22.85 | NT$4.20 0.13 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$154.50 4.91 USD |
-3.13
|
NT$12.32B 391.57M USD | NT$7.23M 229.71K USD | NT$152.50 4.85 USD | NT$163.50 5.2 USD | NT$12.32B 391.57M USD | 173.59 | NT$0.89 0.03 USD | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$198.00 6.29 USD |
-1.98
|
NT$12.22B 388.42M USD | NT$347.99K 11.06K USD | NT$197.50 6.28 USD | NT$203.00 6.45 USD | NT$12.22B 388.42M USD | 23.91 | NT$8.28 0.26 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$182.00 5.78 USD |
-1.62
|
NT$11.88B 377.6M USD | NT$2.26M 71.74K USD | NT$181.00 5.75 USD | NT$191.00 6.07 USD | NT$11.88B 377.6M USD | 87.08 | NT$2.09 0.07 USD | ||
Lanner Electronics Inc.
6245.TWO
TW
|
NT$79.70 2.53 USD |
-0.87
|
NT$11.68B 371.28M USD | NT$508.92K 16.17K USD | NT$79.60 2.53 USD | NT$81.00 2.57 USD | NT$11.68B 371.28M USD | 18.44 | NT$4.32 0.14 USD | ||
|
Egis Technology Inc.
6462.TWO
TW
|
NT$124.50 3.96 USD |
-7.09
|
NT$11.36B 360.99M USD | NT$5.76M 183.08K USD | NT$123.50 3.92 USD | NT$135.00 4.29 USD | NT$11.36B 360.99M USD | 0 | -NT$17.51 -0.5 USD | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$116.50 3.7 USD |
-6.8
|
NT$11.23B 356.91M USD | NT$9.00M 286.05K USD | NT$116.00 3.69 USD | NT$126.50 4.02 USD | NT$11.23B 356.91M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$63.90 2.03 USD |
+9.98
|
NT$11.04B 350.68M USD | NT$30.36M 964.73K USD | NT$59.70 1.9 USD | NT$63.90 2.03 USD | NT$11.04B 350.68M USD | 163.84 | NT$0.39 0.01 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$244.00 7.75 USD |
-2.79
|
NT$10.99B 349.25M USD | NT$858.16K 27.27K USD | NT$238.00 7.56 USD | NT$262.00 8.33 USD | NT$10.99B 349.25M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$340.50 10.82 USD |
-1.73
|
NT$10.97B 348.59M USD | NT$1.10M 35.06K USD | NT$332.50 10.57 USD | NT$352.00 11.18 USD | NT$10.97B 348.59M USD | 48.92 | NT$6.96 0.22 USD | ||
|
IBASE Technology Inc.
8050.TWO
TW
|
NT$54.10 1.72 USD |
-1.81
|
NT$10.78B 342.44M USD | NT$641.22K 20.37K USD | NT$54.10 1.72 USD | NT$55.80 1.77 USD | NT$10.78B 342.44M USD | 38.64 | NT$1.40 0.04 USD | ||
|
Planet Technology Corporation
6263.TWO
TW
|
NT$172.00 5.47 USD |
-0.86
|
NT$10.75B 341.59M USD | NT$1.51M 48.01K USD | NT$170.00 5.4 USD | NT$187.00 5.94 USD | NT$10.75B 341.59M USD | 20.77 | NT$8.28 0.26 USD | ||
Motech Industries Inc.
6244.TWO
TW
|
NT$27.55 0.88 USD |
-1.25
|
NT$10.66B 338.82M USD | NT$4.46M 141.58K USD | NT$27.45 0.87 USD | NT$28.25 0.9 USD | NT$10.66B 338.82M USD | 196.78 | NT$0.14 0.004 USD | ||
|
Sunplus Innovation Technology Inc.
5236.TWO
TW
|
NT$175.00 5.56 USD |
-2.51
|
NT$10.50B 333.66M USD | NT$271.74K 8.63K USD | NT$173.50 5.51 USD | NT$180.50 5.74 USD | NT$10.50B 333.66M USD | 20.39 | NT$8.58 0.27 USD | ||
|
Acme Electronics Corporation
8121.TWO
TW
|
NT$49.25 1.56 USD |
+0.51
|
NT$10.49B 333.32M USD | NT$1.57M 49.94K USD | NT$48.10 1.53 USD | NT$50.00 1.59 USD | NT$10.49B 333.32M USD | 0 | -NT$0.31 -0.009 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||