国：台湾 取引所：Taipei Exchange セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MPI Corporation
6223.TWO
TW
|
NT$6,500.00 206.54 USD |
-5.87
|
NT$636.88B 20.24B USD | NT$752.18K 23.9K USD | NT$6,355.00 201.93 USD | NT$6,905.00 219.41 USD | NT$636.88B 20.24B USD | 196.13 | NT$33.14 1.05 USD | ||
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$15,615.00 496.17 USD |
-10.39
|
NT$590.29B 18.76B USD | NT$547.96K 17.41K USD | NT$15,615.00 496.17 USD | NT$17,070.00 542.4 USD | NT$590.29B 18.76B USD | 149.35 | NT$104.55 3.32 USD | ||
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,310.00 73.4 USD |
-6.67
|
NT$510.71B 16.23B USD | NT$5.83M 185.27K USD | NT$2,305.00 73.24 USD | NT$2,540.00 80.71 USD | NT$510.71B 16.23B USD | 57.96 | NT$39.85 1.27 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,580.00 50.2 USD |
-7.06
|
NT$456.15B 14.49B USD | NT$6.15M 195.3K USD | NT$1,575.00 50.05 USD | NT$1,750.00 55.61 USD | NT$456.15B 14.49B USD | 113.34 | NT$13.94 0.44 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$936.00 29.74 USD |
-10
|
NT$447.51B 14.22B USD | NT$2.41M 76.6K USD | NT$936.00 29.74 USD | NT$1,010.00 32.09 USD | NT$447.51B 14.22B USD | 61.21 | NT$15.29 0.49 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$202.00 6.42 USD |
-8.18
|
NT$379.42B 12.06B USD | NT$61.23M 1.95M USD | NT$200.00 6.36 USD | NT$215.50 6.85 USD | NT$379.42B 12.06B USD | 47.86 | NT$4.22 0.13 USD | ||
|
E Ink Holdings Inc.
8069.TWO
TW
|
NT$195.00 6.2 USD |
-0.76
|
NT$224.71B 7.14B USD | NT$11.42M 362.97K USD | NT$192.50 6.12 USD | NT$205.50 6.53 USD | NT$224.71B 7.14B USD | 21.47 | NT$9.08 0.29 USD | ||
|
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,925.00 92.94 USD |
-9.86
|
NT$218.46B 6.94B USD | NT$864.77K 27.48K USD | NT$2,925.00 92.94 USD | NT$3,265.00 103.75 USD | NT$218.46B 6.94B USD | 114.07 | NT$25.64 0.81 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,035.00 64.66 USD |
-4.01
|
NT$188.27B 5.98B USD | NT$2.48M 78.92K USD | NT$1,985.00 63.07 USD | NT$2,175.00 69.11 USD | NT$188.27B 5.98B USD | 266.71 | NT$7.63 0.24 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$424.00 13.47 USD |
-8.42
|
NT$179.75B 5.71B USD | NT$33.80M 1.07M USD | NT$421.00 13.38 USD | NT$463.50 14.73 USD | NT$179.75B 5.71B USD | 81.07 | NT$5.23 0.17 USD | ||
|
Chipbond Technology Corporation
6147.TWO
TW
|
NT$216.50 6.88 USD |
-9.98
|
NT$161.20B 5.12B USD | NT$37.56M 1.19M USD | NT$216.50 6.88 USD | NT$236.50 7.51 USD | NT$161.20B 5.12B USD | 58.83 | NT$3.68 0.12 USD | ||
|
Innodisk Corporation
5289.TWO
TW
|
NT$1,605.00 51 USD |
-7.76
|
NT$154.62B 4.91B USD | NT$3.60M 114.32K USD | NT$1,595.00 50.68 USD | NT$1,755.00 55.77 USD | NT$154.62B 4.91B USD | 74.37 | NT$21.58 0.69 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$570.00 18.11 USD |
-9.52
|
NT$143.92B 4.57B USD | NT$16.29M 517.51K USD | NT$570.00 18.11 USD | NT$650.00 20.65 USD | NT$143.92B 4.57B USD | 135.07 | NT$4.22 0.13 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$397.50 12.63 USD |
-2.93
|
NT$126.07B 4.01B USD | NT$11.03M 350.63K USD | NT$396.00 12.58 USD | NT$421.00 13.38 USD | NT$126.07B 4.01B USD | 17.30 | NT$22.97 0.73 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,250.00 103.27 USD |
-5.25
|
NT$106.56B 3.39B USD | NT$353.87K 11.24K USD | NT$3,230.00 102.63 USD | NT$3,430.00 108.99 USD | NT$106.56B 3.39B USD | 107.68 | NT$30.18 0.96 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$214.50 6.82 USD |
-5.92
|
NT$101.66B 3.23B USD | NT$7.20M 228.79K USD | NT$212.00 6.74 USD | NT$232.00 7.37 USD | NT$101.66B 3.23B USD | 36.05 | NT$5.95 0.19 USD | ||
|
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$164.00 5.21 USD |
-6.02
|
NT$100.72B 3.2B USD | NT$12.46M 395.96K USD | NT$163.00 5.18 USD | NT$173.50 5.51 USD | NT$100.72B 3.2B USD | 24.55 | NT$6.68 0.21 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$3,310.00 105.18 USD |
-7.28
|
NT$93.06B 2.96B USD | NT$326.79K 10.38K USD | NT$3,300.00 104.86 USD | NT$3,565.00 113.28 USD | NT$93.06B 2.96B USD | 75.38 | NT$43.91 1.4 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$970.00 30.82 USD |
-3.96
|
NT$88.83B 2.82B USD | NT$2.80M 89.09K USD | NT$968.00 30.76 USD | NT$1,005.00 31.93 USD | NT$88.83B 2.82B USD | 35.18 | NT$27.57 0.88 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,230.00 39.08 USD |
-8.21
|
NT$84.63B 2.69B USD | NT$2.29M 72.82K USD | NT$1,230.00 39.08 USD | NT$1,320.00 41.94 USD | NT$84.63B 2.69B USD | 164.00 | NT$7.50 0.24 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$877.00 27.87 USD |
-5.39
|
NT$81.33B 2.58B USD | NT$1.80M 57.25K USD | NT$874.00 27.77 USD | NT$933.00 29.65 USD | NT$81.33B 2.58B USD | 77.54 | NT$11.31 0.36 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$85.10 2.7 USD |
-1.73
|
NT$78.55B 2.5B USD | NT$15.34M 487.41K USD | NT$84.00 2.67 USD | NT$89.70 2.85 USD | NT$78.55B 2.5B USD | 52.53 | NT$1.62 0.05 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$2,275.00 72.29 USD |
-5.41
|
NT$77.15B 2.45B USD | NT$318.75K 10.13K USD | NT$2,195.00 69.75 USD | NT$2,405.00 76.42 USD | NT$77.15B 2.45B USD | 529.06 | NT$4.30 0.14 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$279.50 8.88 USD |
-7.3
|
NT$75.85B 2.41B USD | NT$16.06M 510.19K USD | NT$276.50 8.79 USD | NT$313.00 9.95 USD | NT$75.85B 2.41B USD | 56.23 | NT$4.97 0.16 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$119.50 3.8 USD |
-4.4
|
NT$70.94B 2.25B USD | NT$140.37M 4.46M USD | NT$119.00 3.78 USD | NT$134.50 4.27 USD | NT$70.94B 2.25B USD | 1327.77 | NT$0.09 0.002 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$575.00 18.27 USD |
-8.59
|
NT$65.34B 2.08B USD | NT$4.95M 157.26K USD | NT$574.00 18.24 USD | NT$622.00 19.76 USD | NT$65.34B 2.08B USD | 3026.31 | NT$0.19 0.006 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$459.00 14.58 USD |
-3.47
|
NT$64.74B 2.06B USD | NT$8.96M 284.72K USD | NT$450.50 14.31 USD | NT$489.50 15.55 USD | NT$64.74B 2.06B USD | 86.11 | NT$5.33 0.17 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$507.00 16.11 USD |
-9.79
|
NT$61.32B 1.95B USD | NT$860.66K 27.35K USD | NT$506.00 16.08 USD | NT$560.00 17.79 USD | NT$61.32B 1.95B USD | 2982.35 | NT$0.17 0.005 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$720.00 22.88 USD |
-10
|
NT$57.99B 1.84B USD | NT$1.91M 60.83K USD | NT$720.00 22.88 USD | NT$795.00 25.26 USD | NT$57.99B 1.84B USD | 115.38 | NT$6.24 0.2 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$96.70 3.07 USD |
-9.63
|
NT$56.50B 1.8B USD | NT$40.90M 1.3M USD | NT$96.30 3.06 USD | NT$106.00 3.37 USD | NT$56.50B 1.8B USD | 58.96 | NT$1.64 0.05 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$276.00 8.77 USD |
-9.95
|
NT$47.25B 1.5B USD | NT$1.75M 55.75K USD | NT$276.00 8.77 USD | NT$297.50 9.45 USD | NT$47.25B 1.5B USD | 84.92 | NT$3.25 0.1 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,700.00 54.02 USD |
-9.81
|
NT$46.85B 1.49B USD | NT$2.21M 70.22K USD | NT$1,700.00 54.02 USD | NT$1,945.00 61.8 USD | NT$46.85B 1.49B USD | 111.32 | NT$15.27 0.49 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$486.50 15.46 USD |
-3.66
|
NT$46.72B 1.48B USD | NT$1.89M 59.92K USD | NT$478.00 15.19 USD | NT$509.00 16.17 USD | NT$46.72B 1.48B USD | 51.81 | NT$9.39 0.3 USD | ||
|
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$608.00 19.32 USD |
-7.6
|
NT$46.43B 1.48B USD | NT$2.70M 85.72K USD | NT$602.00 19.13 USD | NT$654.00 20.78 USD | NT$46.43B 1.48B USD | 18.59 | NT$32.70 1.04 USD | ||
|
Taiwan Puritic Corp.
6826.TWO
TW
|
NT$541.00 17.19 USD |
-4.92
|
NT$46.28B 1.47B USD | NT$373.03K 11.85K USD | NT$531.00 16.87 USD | NT$560.00 17.79 USD | NT$46.28B 1.47B USD | 20.05 | NT$26.98 0.86 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$653.00 20.75 USD |
+9.93
|
NT$33.96B 1.08B USD | NT$2.14M 67.98K USD | NT$602.00 19.13 USD | NT$653.00 20.75 USD | NT$33.96B 1.08B USD | 99.08 | NT$6.59 0.21 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$81.60 2.59 USD |
-4.9
|
NT$32.35B 1.03B USD | NT$25.12M 798.08K USD | NT$81.60 2.59 USD | NT$88.80 2.82 USD | NT$32.35B 1.03B USD | 0 | -NT$1.97 -0.06 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$212.50 6.75 USD |
-6.59
|
NT$32.29B 1.03B USD | NT$3.80M 120.81K USD | NT$212.00 6.74 USD | NT$229.00 7.28 USD | NT$32.29B 1.03B USD | 17.69 | NT$12.01 0.38 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$300.50 9.55 USD |
-4.91
|
NT$30.66B 974.28M USD | NT$3.31M 105.22K USD | NT$300.50 9.55 USD | NT$319.50 10.15 USD | NT$30.66B 974.28M USD | 31.79 | NT$9.45 0.3 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$251.00 7.98 USD |
-8.73
|
NT$28.62B 909.35M USD | NT$15.87M 504.35K USD | NT$250.00 7.94 USD | NT$286.00 9.09 USD | NT$28.62B 909.35M USD | 0 | -NT$1.65 -0.05 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$87.30 2.77 USD |
-6.63
|
NT$28.44B 903.53M USD | NT$19.34M 614.4K USD | NT$87.10 2.77 USD | NT$94.10 2.99 USD | NT$28.44B 903.53M USD | 0 | -NT$1.53 -0.04 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$302.50 9.61 USD |
-6.35
|
NT$28.13B 893.69M USD | NT$2.06M 65.49K USD | NT$302.50 9.61 USD | NT$323.00 10.26 USD | NT$28.13B 893.69M USD | 22.45 | NT$13.47 0.43 USD | ||
|
Coretronic Corporation
5371.TWO
TW
|
NT$71.90 2.28 USD |
-3.75
|
NT$28.11B 893.25M USD | NT$5.55M 176.25K USD | NT$71.90 2.28 USD | NT$75.50 2.4 USD | NT$28.11B 893.25M USD | 75.68 | NT$0.95 0.03 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$980.00 31.14 USD |
-5.77
|
NT$28.11B 893.07M USD | NT$203.59K 6.47K USD | NT$980.00 31.14 USD | NT$1,040.00 33.05 USD | NT$28.11B 893.07M USD | 79.86 | NT$12.27 0.39 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$190.00 6.04 USD |
-9.95
|
NT$28.01B 890.17M USD | NT$8.98M 285.23K USD | NT$190.00 6.04 USD | NT$209.50 6.66 USD | NT$28.01B 890.17M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$114.50 3.64 USD |
-9.84
|
NT$28.00B 889.65M USD | NT$13.36M 424.36K USD | NT$114.50 3.64 USD | NT$125.00 3.97 USD | NT$28.00B 889.65M USD | 55.31 | NT$2.07 0.07 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$141.00 4.48 USD |
-6.31
|
NT$27.71B 880.45M USD | NT$4.70M 149.33K USD | NT$141.00 4.48 USD | NT$152.00 4.83 USD | NT$27.71B 880.45M USD | 41.96 | NT$3.36 0.11 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$134.00 4.26 USD |
-7.27
|
NT$24.77B 786.93M USD | NT$5.15M 163.78K USD | NT$133.00 4.23 USD | NT$147.50 4.69 USD | NT$24.77B 786.93M USD | 98.52 | NT$1.36 0.04 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$332.50 10.57 USD |
-8.65
|
NT$24.73B 785.81M USD | NT$1.63M 51.64K USD | NT$332.50 10.57 USD | NT$373.00 11.85 USD | NT$24.73B 785.81M USD | 26.09 | NT$12.74 0.4 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$176.00 5.59 USD |
-6.38
|
NT$23.98B 762.04M USD | NT$1.67M 53.04K USD | NT$175.50 5.58 USD | NT$193.00 6.13 USD | NT$23.98B 762.04M USD | 32.29 | NT$5.45 0.17 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$1,030.00 32.73 USD |
-7.21
|
NT$23.98B 761.89M USD | NT$288.73K 9.17K USD | NT$1,015.00 32.25 USD | NT$1,115.00 35.43 USD | NT$23.98B 761.89M USD | 64.45 | NT$15.98 0.51 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$180.50 5.74 USD |
-9.98
|
NT$23.37B 742.52M USD | NT$1.13M 36.05K USD | NT$180.50 5.74 USD | NT$195.50 6.21 USD | NT$23.37B 742.52M USD | 205.11 | NT$0.88 0.03 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$367.00 11.66 USD |
-6.26
|
NT$22.27B 707.77M USD | NT$992.08K 31.52K USD | NT$367.00 11.66 USD | NT$399.50 12.69 USD | NT$22.27B 707.77M USD | 60.46 | NT$6.07 0.19 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$145.00 4.61 USD |
-6.75
|
NT$21.65B 688.09M USD | NT$2.64M 83.94K USD | NT$142.00 4.51 USD | NT$155.00 4.93 USD | NT$21.65B 688.09M USD | 162.92 | NT$0.89 0.03 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$482.50 15.33 USD |
-4.27
|
NT$20.74B 659.12M USD | NT$1.47M 46.79K USD | NT$479.00 15.22 USD | NT$522.00 16.59 USD | NT$20.74B 659.12M USD | 31.39 | NT$15.37 0.49 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$73.40 2.33 USD |
-4.8
|
NT$20.43B 649.22M USD | NT$4.74M 150.47K USD | NT$72.20 2.29 USD | NT$77.10 2.45 USD | NT$20.43B 649.22M USD | 20.38 | NT$3.60 0.11 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$304.00 9.66 USD |
-2.41
|
NT$19.95B 633.88M USD | NT$601.70K 19.12K USD | NT$304.00 9.66 USD | NT$317.00 10.07 USD | NT$19.95B 633.88M USD | 19.71 | NT$15.42 0.49 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$277.50 8.82 USD |
-6.57
|
NT$19.38B 615.71M USD | NT$1.08M 34.26K USD | NT$277.00 8.8 USD | NT$295.50 9.39 USD | NT$19.38B 615.71M USD | 46.95 | NT$5.91 0.19 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$460.00 14.62 USD |
-7.26
|
NT$19.36B 615.11M USD | NT$516.74K 16.42K USD | NT$460.00 14.62 USD | NT$492.00 15.63 USD | NT$19.36B 615.11M USD | 272.18 | NT$1.69 0.05 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$359.50 11.42 USD |
-6.74
|
NT$19.07B 606.09M USD | NT$641.62K 20.39K USD | NT$359.50 11.42 USD | NT$387.00 12.3 USD | NT$19.07B 606.09M USD | 135.15 | NT$2.66 0.08 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$476.50 15.14 USD |
-8.01
|
NT$19.05B 605.42M USD | NT$1.33M 42.22K USD | NT$476.50 15.14 USD | NT$524.00 16.65 USD | NT$19.05B 605.42M USD | 287.04 | NT$1.66 0.05 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$520.00 16.52 USD |
-3.35
|
NT$18.76B 596.17M USD | NT$2.29M 72.86K USD | NT$518.00 16.46 USD | NT$550.00 17.48 USD | NT$18.76B 596.17M USD | 60.39 | NT$8.61 0.27 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$401.50 12.76 USD |
-8.85
|
NT$17.03B 541.19M USD | NT$603.60K 19.18K USD | NT$398.00 12.65 USD | NT$440.50 14 USD | NT$17.03B 541.19M USD | 0 | -NT$2.91 -0.09 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$182.00 5.78 USD |
-2.93
|
NT$16.40B 521.08M USD | NT$1.74M 55.4K USD | NT$182.00 5.78 USD | NT$188.50 5.99 USD | NT$16.40B 521.08M USD | 14.34 | NT$12.69 0.4 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$139.00 4.42 USD |
-9.74
|
NT$16.31B 518.27M USD | NT$2.08M 66K USD | NT$139.00 4.42 USD | NT$154.00 4.89 USD | NT$16.31B 518.27M USD | 75.13 | NT$1.85 0.06 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$55.30 1.76 USD |
-4.66
|
NT$16.01B 508.7M USD | NT$2.95M 93.62K USD | NT$55.30 1.76 USD | NT$57.70 1.83 USD | NT$16.01B 508.7M USD | 9.96 | NT$5.55 0.18 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$99.20 3.15 USD |
-4.62
|
NT$16.00B 508.44M USD | NT$1.62M 51.59K USD | NT$99.20 3.15 USD | NT$105.00 3.34 USD | NT$16.00B 508.44M USD | 39.05 | NT$2.54 0.08 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$136.00 4.32 USD |
-4.56
|
NT$15.07B 479.01M USD | NT$1.19M 37.85K USD | NT$136.00 4.32 USD | NT$144.50 4.59 USD | NT$15.07B 479.01M USD | 30.42 | NT$4.47 0.14 USD | ||
|
Wonderful Hi-tech Co., Ltd.
6190.TWO
TW
|
NT$81.60 2.59 USD |
-2.16
|
NT$14.81B 470.5M USD | NT$4.30M 136.71K USD | NT$81.20 2.58 USD | NT$84.10 2.67 USD | NT$14.81B 470.5M USD | 37.43 | NT$2.18 0.07 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$184.50 5.86 USD |
-7.29
|
NT$14.74B 468.46M USD | NT$8.29M 263.49K USD | NT$183.00 5.81 USD | NT$203.50 6.47 USD | NT$14.74B 468.46M USD | 110.47 | NT$1.67 0.05 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$185.00 5.88 USD |
-5.37
|
NT$14.47B 459.79M USD | NT$1.61M 51K USD | NT$185.00 5.88 USD | NT$198.50 6.31 USD | NT$14.47B 459.79M USD | 93.90 | NT$1.97 0.06 USD | ||
|
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$208.00 6.61 USD |
0
|
NT$14.36B 456.15M USD | NT$1.33M 42.28K USD | NT$200.00 6.36 USD | NT$208.50 6.63 USD | NT$14.36B 456.15M USD | 12.53 | NT$16.59 0.53 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$95.80 3.04 USD |
-6.08
|
NT$14.18B 450.46M USD | NT$2.53M 80.33K USD | NT$95.80 3.04 USD | NT$101.50 3.23 USD | NT$14.18B 450.46M USD | 22.86 | NT$4.19 0.13 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$266.00 8.45 USD |
-6.99
|
NT$14.17B 450.4M USD | NT$344.40K 10.94K USD | NT$266.00 8.45 USD | NT$285.50 9.07 USD | NT$14.17B 450.4M USD | 39.23 | NT$6.78 0.22 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$61.70 1.96 USD |
-6.52
|
NT$14.10B 448.13M USD | NT$5.59M 177.69K USD | NT$61.70 1.96 USD | NT$65.90 2.09 USD | NT$14.10B 448.13M USD | 237.30 | NT$0.26 0.008 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$126.00 4 USD |
-7.01
|
NT$14.05B 446.31M USD | NT$3.18M 101.03K USD | NT$125.00 3.97 USD | NT$137.00 4.35 USD | NT$14.05B 446.31M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$152.50 4.85 USD |
-0.65
|
NT$14.01B 445.24M USD | NT$2.62M 83.25K USD | NT$148.00 4.7 USD | NT$161.00 5.12 USD | NT$14.01B 445.24M USD | 0 | -NT$7.61 -0.2 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$255.00 8.1 USD |
-3.41
|
NT$13.61B 432.56M USD | NT$1.54M 49.02K USD | NT$252.00 8.01 USD | NT$271.50 8.63 USD | NT$13.61B 432.56M USD | 46.02 | NT$5.54 0.18 USD | ||
|
Jetwell Computer Co., Ltd.
3147.TWO
TW
|
NT$310.50 9.87 USD |
-10
|
NT$13.56B 431.02M USD | NT$1.05M 33.34K USD | NT$310.50 9.87 USD | NT$327.00 10.39 USD | NT$13.56B 431.02M USD | 36.87 | NT$8.42 0.27 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$155.00 4.93 USD |
-6.06
|
NT$13.40B 425.9M USD | NT$1.64M 52.17K USD | NT$155.00 4.93 USD | NT$165.00 5.24 USD | NT$13.40B 425.9M USD | 32.49 | NT$4.77 0.15 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$185.50 5.89 USD |
+5.1
|
NT$13.27B 421.51M USD | NT$1.41M 44.93K USD | NT$173.50 5.51 USD | NT$194.00 6.16 USD | NT$13.27B 421.51M USD | 0 | -NT$2.03 -0.06 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$221.50 7.04 USD |
-9.03
|
NT$13.26B 421.24M USD | NT$1.75M 55.68K USD | NT$221.50 7.04 USD | NT$244.50 7.77 USD | NT$13.26B 421.24M USD | 83.58 | NT$2.65 0.08 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$124.00 3.94 USD |
-4.62
|
NT$13.12B 416.76M USD | NT$7.62M 242.23K USD | NT$123.50 3.92 USD | NT$131.50 4.18 USD | NT$13.12B 416.76M USD | 0 | -NT$3.19 -0.1 USD | ||
|
Insyde Software Corp.
6231.TWO
TW
|
NT$281.00 8.93 USD |
-9.65
|
NT$12.83B 407.62M USD | NT$979.06K 31.11K USD | NT$280.00 8.9 USD | NT$313.50 9.96 USD | NT$12.83B 407.62M USD | 42.44 | NT$6.62 0.21 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$332.00 10.55 USD |
-6.08
|
NT$12.44B 395.19M USD | NT$2.05M 65.13K USD | NT$332.00 10.55 USD | NT$377.00 11.98 USD | NT$12.44B 395.19M USD | 35.69 | NT$9.30 0.3 USD | ||
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$70.20 2.23 USD |
+9.86
|
NT$12.12B 385.25M USD | NT$46.01M 1.46M USD | NT$64.20 2.04 USD | NT$70.20 2.23 USD | NT$12.12B 385.25M USD | 180.00 | NT$0.39 0.01 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$180.00 5.72 USD |
-1.1
|
NT$11.75B 373.45M USD | NT$2.95M 93.62K USD | NT$178.00 5.66 USD | NT$189.00 6.01 USD | NT$11.75B 373.45M USD | 86.12 | NT$2.09 0.07 USD | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$190.00 6.04 USD |
-4.04
|
NT$11.73B 372.72M USD | NT$557.81K 17.72K USD | NT$190.00 6.04 USD | NT$198.00 6.29 USD | NT$11.73B 372.72M USD | 22.94 | NT$8.28 0.26 USD | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$90.80 2.89 USD |
-5.42
|
NT$11.67B 370.74M USD | NT$2.12M 67.36K USD | NT$90.80 2.89 USD | NT$98.00 3.11 USD | NT$11.67B 370.74M USD | 21.61 | NT$4.20 0.13 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$145.00 4.61 USD |
-6.15
|
NT$11.57B 367.49M USD | NT$8.02M 254.73K USD | NT$144.00 4.58 USD | NT$157.00 4.99 USD | NT$11.57B 367.49M USD | 161.11 | NT$0.90 0.03 USD | ||
Lanner Electronics Inc.
6245.TWO
TW
|
NT$76.40 2.43 USD |
-4.14
|
NT$11.20B 355.91M USD | NT$1.08M 34.21K USD | NT$76.40 2.43 USD | NT$79.50 2.53 USD | NT$11.20B 355.91M USD | 17.68 | NT$4.32 0.14 USD | ||
|
Egis Technology Inc.
6462.TWO
TW
|
NT$116.50 3.7 USD |
-6.43
|
NT$10.63B 337.79M USD | NT$2.49M 79.23K USD | NT$116.00 3.69 USD | NT$127.00 4.04 USD | NT$10.63B 337.79M USD | 0 | -NT$17.50 -0.5 USD | ||
|
IBASE Technology Inc.
8050.TWO
TW
|
NT$52.00 1.65 USD |
-3.88
|
NT$10.36B 329.15M USD | NT$1.02M 32.45K USD | NT$51.90 1.65 USD | NT$54.40 1.73 USD | NT$10.36B 329.15M USD | 37.14 | NT$1.40 0.04 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$142.50 4.53 USD |
-1.04
|
NT$10.34B 328.52M USD | NT$5.94M 188.59K USD | NT$142.50 4.53 USD | NT$150.50 4.78 USD | NT$10.34B 328.52M USD | 23.43 | NT$6.08 0.19 USD | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$107.00 3.4 USD |
-8.15
|
NT$10.32B 327.8M USD | NT$6.96M 221.06K USD | NT$106.00 3.37 USD | NT$122.50 3.89 USD | NT$10.32B 327.8M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Taiwan Kong King Co.,Ltd
3093.TWO
TW
|
NT$71.00 2.26 USD |
-0.56
|
NT$10.31B 327.48M USD | NT$3.37M 107.14K USD | NT$69.60 2.21 USD | NT$73.90 2.35 USD | NT$10.31B 327.48M USD | 58.19 | NT$1.22 0.04 USD | ||
|
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$315.00 10.01 USD |
-7.49
|
NT$10.15B 322.49M USD | NT$976.38K 31.02K USD | NT$312.50 9.93 USD | NT$340.50 10.82 USD | NT$10.15B 322.49M USD | 45.12 | NT$6.98 0.22 USD | ||
|
Sunplus Innovation Technology Inc.
5236.TWO
TW
|
NT$169.00 5.37 USD |
-3.43
|
NT$10.14B 322.22M USD | NT$352.87K 11.21K USD | NT$168.00 5.34 USD | NT$176.00 5.59 USD | NT$10.14B 322.22M USD | 19.69 | NT$8.58 0.27 USD | ||
|
Acme Electronics Corporation
8121.TWO
TW
|
NT$47.25 1.5 USD |
-4.06
|
NT$10.06B 319.79M USD | NT$2.39M 75.98K USD | NT$47.20 1.5 USD | NT$49.85 1.58 USD | NT$10.06B 319.79M USD | 0 | -NT$0.31 -0.009 USD | ||
Motech Industries Inc.
6244.TWO
TW
|
NT$26.00 0.83 USD |
-5.63
|
NT$10.06B 319.76M USD | NT$6.69M 212.46K USD | NT$25.95 0.82 USD | NT$27.45 0.87 USD | NT$10.06B 319.76M USD | 185.71 | NT$0.14 0.004 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||