国：台湾 取引所：Taipei Exchange セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Phison Electronics Corp. 8299.TWO | NT$1,160.00 36.86 USD |
+6.91
|
NT$239.69B 7.62B USD | NT$10.08M 320.39K USD | NT$1,110.00 35.27 USD | NT$1,185.00 37.65 USD | NT$239.69B 7.62B USD | 55.23 | NT$21.00 0.67 USD | |
| E Ink Holdings Inc. 8069.TWO | NT$205.00 6.51 USD |
+0.24
|
NT$235.85B 7.49B USD | NT$2.91M 92.41K USD | NT$203.50 6.47 USD | NT$207.50 6.59 USD | NT$235.85B 7.49B USD | 22.40 | NT$9.15 0.29 USD | |
| ASPEED Technology Inc. 5274.TWO | NT$5,810.00 184.61 USD |
+9.93
|
NT$219.63B 6.98B USD | NT$949.76K 30.18K USD | NT$5,500.00 174.76 USD | NT$5,810.00 184.61 USD | NT$219.63B 6.98B USD | 68.59 | NT$84.70 2.69 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | NT$94.20 2.99 USD |
-1.88
|
NT$211.80B 6.73B USD | NT$11.57M 367.52K USD | NT$94.00 2.99 USD | NT$96.50 3.07 USD | NT$211.80B 6.73B USD | 19.70 | NT$4.78 0.15 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | NT$416.00 13.22 USD |
-3.93
|
NT$198.90B 6.32B USD | NT$10.13M 321.82K USD | NT$407.50 12.95 USD | NT$431.50 13.71 USD | NT$198.90B 6.32B USD | 32.75 | NT$12.70 0.4 USD | |
| MPI Corporation 6223.TWO | NT$2,020.00 64.19 USD |
-0.49
|
NT$190.19B 6.04B USD | NT$1.20M 38.05K USD | NT$2,000.00 63.55 USD | NT$2,055.00 65.3 USD | NT$190.19B 6.04B USD | 72.14 | NT$28.00 0.89 USD | |
| eMemory Technology Inc. 3529.TWO | NT$2,150.00 68.32 USD |
+9.97
|
NT$160.58B 5.1B USD | NT$1.98M 62.78K USD | NT$2,035.00 64.66 USD | NT$2,150.00 68.32 USD | NT$160.58B 5.1B USD | 84.47 | NT$25.45 0.81 USD | |
| Taiwan Union Technology Corporation 6274.TWO | NT$397.50 12.63 USD |
+0.13
|
NT$109.80B 3.49B USD | NT$17.65M 560.92K USD | NT$393.00 12.49 USD | NT$405.00 12.87 USD | NT$109.80B 3.49B USD | 39.16 | NT$10.15 0.32 USD | |
| Auras Technology Co., Ltd. 3324.TWO | NT$1,070.00 34 USD |
+4.9
|
NT$96.83B 3.08B USD | NT$3.41M 108.23K USD | NT$1,030.00 32.73 USD | NT$1,080.00 34.32 USD | NT$96.83B 3.08B USD | 68.32 | NT$15.66 0.5 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | NT$843.00 26.79 USD |
+0.96
|
NT$78.17B 2.48B USD | NT$867.82K 27.58K USD | NT$831.00 26.41 USD | NT$848.00 26.95 USD | NT$78.17B 2.48B USD | 92.73 | NT$9.09 0.29 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | NT$117.00 3.72 USD |
-2.09
|
NT$71.86B 2.28B USD | NT$6.04M 191.87K USD | NT$115.00 3.65 USD | NT$120.50 3.83 USD | NT$71.86B 2.28B USD | 23.35 | NT$5.01 0.16 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | NT$192.50 6.12 USD |
+2.94
|
NT$61.08B 1.94B USD | NT$14.10M 448.11K USD | NT$187.00 5.94 USD | NT$194.00 6.16 USD | NT$61.08B 1.94B USD | 28.43 | NT$6.77 0.22 USD | |
| Co-Tech Development Corporation 8358.TWO | NT$227.00 7.21 USD |
-2.16
|
NT$57.30B 1.82B USD | NT$2.92M 92.78K USD | NT$226.00 7.18 USD | NT$230.00 7.31 USD | NT$57.30B 1.82B USD | 72.75 | NT$3.12 0.1 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | NT$1,635.00 51.95 USD |
+1.55
|
NT$53.61B 1.7B USD | NT$495.86K 15.76K USD | NT$1,635.00 51.95 USD | NT$1,680.00 53.38 USD | NT$53.61B 1.7B USD | 52.99 | NT$30.85 0.98 USD | |
| WIN Semiconductors Corp. 3105.TWO | NT$126.00 4 USD |
-2.33
|
NT$53.42B 1.7B USD | NT$20.53M 652.41K USD | NT$123.00 3.91 USD | NT$131.50 4.18 USD | NT$53.42B 1.7B USD | 0 | -NT$1.30 -0.04 USD | |
| Parade Technologies, Ltd. 4966.TWO | NT$667.00 21.19 USD |
+0.6
|
NT$52.07B 1.65B USD | NT$699.02K 22.21K USD | NT$664.00 21.1 USD | NT$674.00 21.42 USD | NT$52.07B 1.65B USD | 18.65 | NT$35.75 1.14 USD | |
| Ardentec Corporation 3264.TWO | NT$91.60 2.91 USD |
-0.54
|
NT$43.41B 1.38B USD | NT$7.83M 248.7K USD | NT$90.80 2.89 USD | NT$93.60 2.97 USD | NT$43.41B 1.38B USD | 19.61 | NT$4.67 0.15 USD | |
| Chipbond Technology Corporation 6147.TWO | NT$57.90 1.84 USD |
-0.69
|
NT$43.11B 1.37B USD | NT$2.06M 65.45K USD | NT$57.60 1.83 USD | NT$58.70 1.87 USD | NT$43.11B 1.37B USD | 15.60 | NT$3.71 0.12 USD | |
| Innodisk Corporation 5289.TWO | NT$455.00 14.46 USD |
+3.06
|
NT$43.07B 1.37B USD | NT$5.27M 167.35K USD | NT$439.00 13.95 USD | NT$456.00 14.49 USD | NT$43.07B 1.37B USD | 44.52 | NT$10.22 0.32 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | NT$80.00 2.54 USD |
+4.58
|
NT$41.59B 1.32B USD | NT$169.58M 5.39M USD | NT$76.10 2.42 USD | NT$80.00 2.54 USD | NT$41.59B 1.32B USD | 156.86 | NT$0.51 0.02 USD | |
| Xintec Inc. 3374.TWO | NT$153.00 4.86 USD |
+3.73
|
NT$41.52B 1.32B USD | NT$3.18M 101.1K USD | NT$148.00 4.7 USD | NT$153.50 4.88 USD | NT$41.52B 1.32B USD | 30.72 | NT$4.98 0.16 USD | |
| Grand Process Technology Corporation 3131.TWO | NT$1,405.00 44.64 USD |
+0.36
|
NT$41.05B 1.3B USD | NT$594.07K 18.88K USD | NT$1,405.00 44.64 USD | NT$1,440.00 45.76 USD | NT$41.05B 1.3B USD | 45.64 | NT$30.78 0.98 USD | |
| Taiwan Puritic Corp. 6826.TWO | NT$451.50 14.35 USD |
+1.35
|
NT$38.62B 1.23B USD | NT$167.76K 5.33K USD | NT$438.50 13.93 USD | NT$459.50 14.6 USD | NT$38.62B 1.23B USD | 20.53 | NT$21.99 0.7 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | NT$41.60 1.32 USD |
+2.21
|
NT$38.41B 1.22B USD | NT$17.58M 558.74K USD | NT$40.50 1.29 USD | NT$42.40 1.35 USD | NT$38.41B 1.22B USD | 26.83 | NT$1.55 0.05 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | NT$405.00 12.87 USD |
+4.11
|
NT$37.47B 1.19B USD | NT$264.77K 8.41K USD | NT$397.00 12.61 USD | NT$405.00 12.87 USD | NT$37.47B 1.19B USD | 155.76 | NT$2.60 0.08 USD | |
| Coretronic Corporation 5371.TWO | NT$95.20 3.03 USD |
-1.35
|
NT$37.22B 1.18B USD | NT$18.48M 587.31K USD | NT$93.50 2.97 USD | NT$96.20 3.06 USD | NT$37.22B 1.18B USD | 98.14 | NT$0.97 0.03 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | NT$356.50 11.33 USD |
+4.39
|
NT$36.95B 1.17B USD | NT$4.56M 144.89K USD | NT$347.00 11.03 USD | NT$366.50 11.65 USD | NT$36.95B 1.17B USD | 0 | -NT$0.28 -0.008 USD | |
| PixArt Imaging Inc. 3227.TWO | NT$231.00 7.34 USD |
-0.86
|
NT$34.64B 1.1B USD | NT$1.21M 38.43K USD | NT$231.00 7.34 USD | NT$237.00 7.53 USD | NT$34.64B 1.1B USD | 18.13 | NT$12.74 0.4 USD | |
| Myson Century, Inc. 5314.TWO | NT$111.00 3.53 USD |
-1.33
|
NT$32.41B 1.03B USD | NT$6.27M 199.23K USD | NT$109.50 3.48 USD | NT$114.00 3.62 USD | NT$32.41B 1.03B USD | 56.63 | NT$1.96 0.06 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | NT$328.50 10.44 USD |
-0.61
|
NT$31.55B 1B USD | NT$373.79K 11.88K USD | NT$328.00 10.42 USD | NT$334.00 10.61 USD | NT$31.55B 1B USD | 35.13 | NT$9.35 0.3 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | NT$313.50 9.96 USD |
-5.14
|
NT$29.15B 926.18M USD | NT$19.55M 621.33K USD | NT$307.50 9.77 USD | NT$349.50 11.11 USD | NT$29.15B 926.18M USD | 63.20 | NT$4.96 0.16 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | NT$435.00 13.82 USD |
+3.08
|
NT$28.83B 916.01M USD | NT$1.30M 41.15K USD | NT$425.50 13.52 USD | NT$442.00 14.04 USD | NT$28.83B 916.01M USD | 59.10 | NT$7.36 0.23 USD | |
| Quanta Storage Inc. 6188.TWO | NT$103.00 3.27 USD |
-0.48
|
NT$28.67B 911.03M USD | NT$1.32M 41.82K USD | NT$102.00 3.24 USD | NT$104.50 3.32 USD | NT$28.67B 911.03M USD | 37.59 | NT$2.74 0.09 USD | |
| LuxNet Corporation 4979.TWO | NT$194.00 6.16 USD |
+1.04
|
NT$27.32B 868.19M USD | NT$4.69M 149.16K USD | NT$192.50 6.12 USD | NT$196.00 6.23 USD | NT$27.32B 868.19M USD | 48.50 | NT$4.00 0.13 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | NT$119.50 3.8 USD |
-0.42
|
NT$23.48B 746.2M USD | NT$4.18M 132.91K USD | NT$115.50 3.67 USD | NT$121.50 3.86 USD | NT$23.48B 746.2M USD | 87.22 | NT$1.37 0.04 USD | |
| Episil Technologies Inc. 3707.TWO | NT$50.80 1.61 USD |
-2.87
|
NT$19.47B 618.59M USD | NT$8.62M 273.84K USD | NT$50.70 1.61 USD | NT$53.00 1.68 USD | NT$19.47B 618.59M USD | 0 | -NT$1.81 -0.05 USD | |
| GCS Holdings, Inc. 4991.TWO | NT$163.50 5.2 USD |
-3.54
|
NT$18.57B 590.19M USD | NT$13.24M 420.63K USD | NT$159.00 5.05 USD | NT$170.00 5.4 USD | NT$18.57B 590.19M USD | 441.89 | NT$0.37 0.01 USD | |
| Browave Corporation 3163.TWO | NT$223.50 7.1 USD |
+2.52
|
NT$18.00B 571.98M USD | NT$776.40K 24.67K USD | NT$220.50 7.01 USD | NT$224.00 7.12 USD | NT$18.00B 571.98M USD | 91.22 | NT$2.45 0.08 USD | |
| Grade Upon Technology Corp 6739.TWO | NT$770.00 24.47 USD |
+5.91
|
NT$17.87B 567.74M USD | NT$1.05M 33.27K USD | NT$757.00 24.05 USD | NT$785.00 24.94 USD | NT$17.87B 567.74M USD | 86.71 | NT$8.88 0.28 USD | |
| M31 Technology Corporation 6643.TWO | NT$427.50 13.58 USD |
+7.28
|
NT$17.87B 567.69M USD | NT$1.25M 39.75K USD | NT$403.50 12.82 USD | NT$433.00 13.76 USD | NT$17.87B 567.69M USD | 0 | -NT$1.11 -0.03 USD | |
| Anpec Electronics Corporation 6138.TWO | NT$236.00 7.5 USD |
+2.16
|
NT$17.62B 559.85M USD | NT$397.94K 12.64K USD | NT$232.00 7.37 USD | NT$237.00 7.53 USD | NT$17.62B 559.85M USD | 24.15 | NT$9.77 0.31 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | NT$76.50 2.43 USD |
+0.39
|
NT$17.40B 552.74M USD | NT$606.22K 19.26K USD | NT$76.00 2.41 USD | NT$76.90 2.44 USD | NT$17.40B 552.74M USD | 12.98 | NT$5.89 0.19 USD | |
| Argosy Research Inc. 3217.TWO | NT$189.00 6.01 USD |
-3.08
|
NT$17.03B 541.12M USD | NT$2.79M 88.66K USD | NT$187.00 5.94 USD | NT$196.50 6.24 USD | NT$17.03B 541.12M USD | 15.51 | NT$12.18 0.39 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | NT$607.00 19.29 USD |
-0.65
|
NT$16.97B 539.12M USD | NT$98.38K 3.13K USD | NT$607.00 19.29 USD | NT$622.00 19.76 USD | NT$16.97B 539.12M USD | 52.64 | NT$11.53 0.37 USD | |
| Wafer Works Corporation 6182.TWO | NT$29.40 0.93 USD |
+0.17
|
NT$16.87B 536.04M USD | NT$5.09M 161.68K USD | NT$29.15 0.93 USD | NT$29.70 0.94 USD | NT$16.87B 536.04M USD | 0 | -NT$0.09 -0.002 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | NT$252.00 8.01 USD |
+2.02
|
NT$16.41B 521.55M USD | NT$788.08K 25.04K USD | NT$242.50 7.71 USD | NT$253.00 8.04 USD | NT$16.41B 521.55M USD | 15.81 | NT$15.93 0.51 USD | |
| AIC Inc. 3693.TWO | NT$372.50 11.84 USD |
+1.5
|
NT$16.01B 508.85M USD | NT$164.65K 5.23K USD | NT$363.50 11.55 USD | NT$378.00 12.01 USD | NT$16.01B 508.85M USD | 17.15 | NT$21.71 0.69 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | NT$145.50 4.62 USD |
+2.46
|
NT$14.85B 471.74M USD | NT$919.59K 29.22K USD | NT$141.00 4.48 USD | NT$147.50 4.69 USD | NT$14.85B 471.74M USD | 17.21 | NT$8.45 0.27 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | NT$90.80 2.89 USD |
+0.44
|
NT$14.60B 464.02M USD | NT$831.52K 26.42K USD | NT$90.20 2.87 USD | NT$91.50 2.91 USD | NT$14.60B 464.02M USD | 40.35 | NT$2.25 0.07 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | NT$96.60 3.07 USD |
+1.15
|
NT$13.76B 437.25M USD | NT$887.07K 28.19K USD | NT$91.80 2.92 USD | NT$97.30 3.09 USD | NT$13.76B 437.25M USD | 0 | -NT$0.15 -0.004 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | NT$54.60 1.73 USD |
+3.02
|
NT$13.35B 424.23M USD | NT$2.57M 81.59K USD | NT$53.20 1.69 USD | NT$54.60 1.73 USD | NT$13.35B 424.23M USD | 35.00 | NT$1.56 0.05 USD | |
| Alcor Micro,Corp. 8054.TWO | NT$124.50 3.96 USD |
+2.47
|
NT$13.17B 418.44M USD | NT$4.13M 131.14K USD | NT$122.00 3.88 USD | NT$127.00 4.04 USD | NT$13.17B 418.44M USD | 0 | -NT$3.11 -0.09 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | NT$95.90 3.05 USD |
+0.74
|
NT$13.07B 415.22M USD | NT$689.32K 21.9K USD | NT$95.40 3.03 USD | NT$99.60 3.16 USD | NT$13.07B 415.22M USD | 19.33 | NT$4.96 0.16 USD | |
| Materials Analysis Technology Inc. 3587.TWO | NT$193.50 6.15 USD |
0
|
NT$12.97B 412.19M USD | NT$326.33K 10.37K USD | NT$191.50 6.08 USD | NT$196.00 6.23 USD | NT$12.97B 412.19M USD | 29.18 | NT$6.63 0.21 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | NT$67.90 2.16 USD |
+2.72
|
NT$12.50B 397.07M USD | NT$12.71M 403.96K USD | NT$66.50 2.11 USD | NT$70.60 2.24 USD | NT$12.50B 397.07M USD | 28.05 | NT$2.42 0.08 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | NT$85.90 2.73 USD |
-0.35
|
NT$12.48B 396.41M USD | NT$1.78M 56.65K USD | NT$85.20 2.71 USD | NT$86.90 2.76 USD | NT$12.48B 396.41M USD | 20.55 | NT$4.18 0.13 USD | |
| Alliance Material Co., Ltd. 3595.TWO | NT$364.50 11.58 USD |
+3.4
|
NT$12.36B 392.79M USD | NT$378.70K 12.03K USD | NT$343.00 10.9 USD | NT$376.00 11.95 USD | NT$12.36B 392.79M USD | 607.50 | NT$0.60 0.02 USD | |
| Etron Technology, Inc. 5351.TWO | NT$37.15 1.18 USD |
+6.14
|
NT$12.10B 384.35M USD | NT$6.77M 214.99K USD | NT$35.50 1.13 USD | NT$37.30 1.19 USD | NT$12.10B 384.35M USD | 0 | -NT$1.94 -0.06 USD | |
| Sysgration Ltd. 5309.TWO | NT$62.90 2 USD |
+1.29
|
NT$11.94B 379.26M USD | NT$7.14M 226.97K USD | NT$61.50 1.95 USD | NT$64.10 2.04 USD | NT$11.94B 379.26M USD | 571.81 | NT$0.11 0.003 USD | |
| Egis Technology Inc. 6462.TWO | NT$130.00 4.13 USD |
+2.36
|
NT$11.86B 376.94M USD | NT$1.46M 46.5K USD | NT$128.00 4.07 USD | NT$132.00 4.19 USD | NT$11.86B 376.94M USD | 0 | -NT$15.16 -0.4 USD | |
| Netronix, Inc. 6143.TWO | NT$134.50 4.27 USD |
-1.82
|
NT$11.57B 367.8M USD | NT$956.62K 30.4K USD | NT$133.00 4.23 USD | NT$139.00 4.42 USD | NT$11.57B 367.8M USD | 25.71 | NT$5.23 0.17 USD | |
| Keystone Microtech Corporation 6683.TWO | NT$419.50 13.33 USD |
+4.35
|
NT$11.52B 366.14M USD | NT$1.40M 44.45K USD | NT$416.00 13.22 USD | NT$436.00 13.85 USD | NT$11.52B 366.14M USD | 31.18 | NT$13.45 0.43 USD | |
| Lanner Electronics Inc. 6245.TWO | NT$76.20 2.42 USD |
-0.13
|
NT$11.17B 354.98M USD | NT$455.74K 14.48K USD | NT$75.70 2.41 USD | NT$76.70 2.44 USD | NT$11.17B 354.98M USD | 15.20 | NT$5.01 0.16 USD | |
| Zilltek Technology Corp. 6679.TWO | NT$208.00 6.61 USD |
+4.52
|
NT$11.08B 352.19M USD | NT$312.73K 9.94K USD | NT$200.00 6.36 USD | NT$210.00 6.67 USD | NT$11.08B 352.19M USD | 51.61 | NT$4.03 0.13 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | NT$112.00 3.56 USD |
+0.45
|
NT$11.03B 350.64M USD | NT$917.03K 29.14K USD | NT$110.50 3.51 USD | NT$114.50 3.64 USD | NT$11.03B 350.64M USD | 21.53 | NT$5.20 0.17 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | NT$77.00 2.45 USD |
+0.65
|
NT$10.87B 345.54M USD | NT$483.89K 15.38K USD | NT$76.50 2.43 USD | NT$78.70 2.5 USD | NT$10.87B 345.54M USD | 74.03 | NT$1.04 0.03 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | NT$61.50 1.95 USD |
+2.67
|
NT$10.53B 334.56M USD | NT$12.93M 410.84K USD | NT$59.00 1.87 USD | NT$62.90 2 USD | NT$10.53B 334.56M USD | 30.59 | NT$2.01 0.06 USD | |
| Insyde Software Corp. 6231.TWO | NT$229.00 7.28 USD |
+5.05
|
NT$10.45B 332.19M USD | NT$619.36K 19.68K USD | NT$222.00 7.05 USD | NT$229.00 7.28 USD | NT$10.45B 332.19M USD | 35.55 | NT$6.44 0.2 USD | |
| Shih Her Technologies Inc. 3551.TWO | NT$166.50 5.29 USD |
+0.3
|
NT$10.28B 326.62M USD | NT$353.67K 11.24K USD | NT$164.00 5.21 USD | NT$167.50 5.32 USD | NT$10.28B 326.62M USD | 24.09 | NT$6.91 0.22 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | NT$141.50 4.5 USD |
0
|
NT$10.12B 321.53M USD | NT$134.23K 4.27K USD | NT$140.00 4.45 USD | NT$142.50 4.53 USD | NT$10.12B 321.53M USD | 0 | -NT$2.05 -0.06 USD | |
| Integrated Service Technology Inc. 3289.TWO | NT$109.00 3.46 USD |
-1.8
|
NT$9.40B 298.76M USD | NT$786.08K 24.98K USD | NT$108.00 3.43 USD | NT$111.00 3.53 USD | NT$9.40B 298.76M USD | 20.60 | NT$5.29 0.17 USD | |
| Genesys Logic, Inc. 6104.TWO | NT$103.00 3.27 USD |
0
|
NT$9.39B 298.41M USD | NT$754.78K 23.98K USD | NT$102.00 3.24 USD | NT$104.50 3.32 USD | NT$9.39B 298.41M USD | 17.78 | NT$5.79 0.18 USD | |
| IBASE Technology Inc. 8050.TWO | NT$46.90 1.49 USD |
+0.86
|
NT$9.34B 296.83M USD | NT$245.84K 7.81K USD | NT$46.30 1.47 USD | NT$47.00 1.49 USD | NT$9.34B 296.83M USD | 25.21 | NT$1.86 0.06 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | NT$166.00 5.27 USD |
+3.75
|
NT$9.26B 294.16M USD | NT$967.84K 30.75K USD | NT$159.50 5.07 USD | NT$166.00 5.27 USD | NT$9.26B 294.16M USD | 56.65 | NT$2.93 0.09 USD | |
| Sensortek Technology Corp. 6732.TWO | NT$186.00 5.91 USD |
+0.54
|
NT$9.10B 289.08M USD | NT$93.93K 2.98K USD | NT$184.00 5.85 USD | NT$187.50 5.96 USD | NT$9.10B 289.08M USD | 28.61 | NT$6.50 0.21 USD | |
| WITS Corp. 4953.TWO | NT$121.00 3.84 USD |
0
|
NT$8.85B 281.24M USD | NT$1.13M 35.86K USD | NT$119.00 3.78 USD | NT$126.00 4 USD | NT$8.85B 281.24M USD | 21.34 | NT$5.67 0.18 USD | |
| Axiomtek Co., Ltd. 3088.TWO | NT$80.80 2.57 USD |
+2.54
|
NT$8.70B 276.32M USD | NT$214.12K 6.8K USD | NT$79.20 2.52 USD | NT$81.20 2.58 USD | NT$8.70B 276.32M USD | 17.79 | NT$4.54 0.14 USD | |
| Abico AVY Co., Ltd. 5392.TWO | NT$47.85 1.52 USD |
+0.53
|
NT$8.40B 266.89M USD | NT$2.00M 63.4K USD | NT$47.50 1.51 USD | NT$48.35 1.54 USD | NT$8.40B 266.89M USD | 0 | -NT$0.62 -0.01 USD | |
| Amazing Microelectronic Corp. 6411.TWO | NT$85.90 2.73 USD |
-0.23
|
NT$8.40B 266.84M USD | NT$2.04M 64.76K USD | NT$85.40 2.71 USD | NT$89.70 2.85 USD | NT$8.40B 266.84M USD | 26.43 | NT$3.25 0.1 USD | |
| Senao Networks, Inc. 3558.TWO | NT$142.00 4.51 USD |
-1.73
|
NT$8.39B 266.49M USD | NT$426.10K 13.54K USD | NT$140.50 4.46 USD | NT$146.00 4.64 USD | NT$8.39B 266.49M USD | 21.00 | NT$6.76 0.21 USD | |
| CoAsia Electronics Corp. 8096.TWO | NT$55.20 1.75 USD |
+5.75
|
NT$8.24B 261.95M USD | NT$17.16M 545.14K USD | NT$51.60 1.64 USD | NT$55.40 1.76 USD | NT$8.24B 261.95M USD | 20.14 | NT$2.74 0.09 USD | |
| Jetwell Computer Co., Ltd. 3147.TWO | NT$188.00 5.97 USD |
-3.09
|
NT$8.21B 260.97M USD | NT$871.56K 27.69K USD | NT$188.00 5.97 USD | NT$196.50 6.24 USD | NT$8.21B 260.97M USD | 17.47 | NT$10.76 0.34 USD | |
| Eris Technology Corporation 3675.TWO | NT$154.00 4.89 USD |
+0.98
|
NT$8.17B 259.63M USD | NT$327.30K 10.4K USD | NT$151.50 4.81 USD | NT$155.50 4.94 USD | NT$8.17B 259.63M USD | 46.52 | NT$3.31 0.11 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | NT$136.00 4.32 USD |
0
|
NT$8.16B 259.3M USD | NT$723.14K 22.98K USD | NT$130.50 4.15 USD | NT$136.00 4.32 USD | NT$8.16B 259.3M USD | 15.52 | NT$8.76 0.28 USD | |
| 91APP, Inc. 6741.TWO | NT$71.20 2.26 USD |
+0.85
|
NT$8.15B 259.06M USD | NT$124.72K 3.96K USD | NT$70.20 2.23 USD | NT$71.30 2.27 USD | NT$8.15B 259.06M USD | 17.45 | NT$4.08 0.13 USD | |
| Avalue Technology Incorporation 3479.TWO | NT$111.50 3.54 USD |
+1.83
|
NT$8.06B 256.13M USD | NT$201.84K 6.41K USD | NT$110.00 3.5 USD | NT$111.50 3.54 USD | NT$8.06B 256.13M USD | 17.02 | NT$6.55 0.21 USD | |
| Advanced Ceramic X Corporation 3152.TWO | NT$114.50 3.64 USD |
+0.88
|
NT$7.90B 251.1M USD | NT$72.25K 2.3K USD | NT$113.00 3.59 USD | NT$115.00 3.65 USD | NT$7.90B 251.1M USD | 11.71 | NT$9.77 0.31 USD | |
| Speed Tech Corp. 5457.TWO | NT$44.40 1.41 USD |
-0.22
|
NT$7.75B 246.3M USD | NT$715.26K 22.73K USD | NT$43.90 1.39 USD | NT$44.85 1.43 USD | NT$7.75B 246.3M USD | 18.81 | NT$2.36 0.07 USD | |
| FineTek Co., Ltd. 4549.TWO | NT$134.50 4.27 USD |
+8.47
|
NT$7.67B 243.62M USD | NT$2.13M 67.77K USD | NT$127.00 4.04 USD | NT$136.00 4.32 USD | NT$7.67B 243.62M USD | 37.36 | NT$3.60 0.11 USD | |
| Youngtek Electronics Corporation 6261.TWO | NT$58.30 1.85 USD |
-0.34
|
NT$7.49B 238.04M USD | NT$113.59K 3.61K USD | NT$58.00 1.84 USD | NT$58.60 1.86 USD | NT$7.49B 238.04M USD | 18.99 | NT$3.07 0.1 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | NT$67.60 2.15 USD |
+2.74
|
NT$7.38B 234.35M USD | NT$53.73M 1.71M USD | NT$65.70 2.09 USD | NT$71.00 2.26 USD | NT$7.38B 234.35M USD | 520.00 | NT$0.13 0.004 USD | |
| Tatung System Technologies Inc. 8099.TWO | NT$72.80 2.31 USD |
-0.27
|
NT$7.29B 231.49M USD | NT$44.99K 1.43K USD | NT$72.50 2.3 USD | NT$73.00 2.32 USD | NT$7.29B 231.49M USD | 37.91 | NT$1.92 0.06 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | NT$42.95 1.36 USD |
-0.92
|
NT$7.24B 230.14M USD | NT$1.58M 50.09K USD | NT$42.70 1.36 USD | NT$43.60 1.39 USD | NT$7.24B 230.14M USD | 21.36 | NT$2.01 0.06 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | NT$173.00 5.5 USD |
+4.53
|
NT$6.88B 218.55M USD | NT$332.98K 10.58K USD | NT$166.50 5.29 USD | NT$175.50 5.58 USD | NT$6.88B 218.55M USD | 28.59 | NT$6.05 0.19 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | NT$23.25 0.74 USD |
0
|
NT$6.79B 215.88M USD | NT$272.47K 8.66K USD | NT$23.15 0.74 USD | NT$23.30 0.74 USD | NT$6.79B 215.88M USD | 0 | -NT$0.19 -0.006 USD | |
| Macnica Galaxy Inc. 6227.TWO | NT$89.10 2.83 USD |
+1.6
|
NT$6.78B 215.49M USD | NT$410.09K 13.03K USD | NT$88.90 2.82 USD | NT$91.00 2.89 USD | NT$6.78B 215.49M USD | 17.53 | NT$5.08 0.16 USD | |
| Analog Integrations Corporation 6291.TWO | NT$128.00 4.07 USD |
+1.59
|
NT$6.73B 213.86M USD | NT$144.64K 4.6K USD | NT$126.00 4 USD | NT$129.00 4.1 USD | NT$6.73B 213.86M USD | 38.32 | NT$3.34 0.11 USD | |
| Progate Group Corporation 8227.TWO | NT$170.00 5.4 USD |
+4.62
|
NT$6.72B 213.6M USD | NT$1.27M 40.43K USD | NT$164.00 5.21 USD | NT$173.00 5.5 USD | NT$6.72B 213.6M USD | 182.79 | NT$0.93 0.03 USD | |
| Motech Industries Inc. 6244.TWO | NT$16.65 0.53 USD |
+1.83
|
NT$6.44B 204.77M USD | NT$1.12M 35.63K USD | NT$16.35 0.52 USD | NT$16.65 0.53 USD | NT$6.44B 204.77M USD | 50.45 | NT$0.33 0.01 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | NT$93.70 2.98 USD |
-0.32
|
NT$6.35B 201.7M USD | NT$218.60K 6.95K USD | NT$93.20 2.96 USD | NT$95.30 3.03 USD | NT$6.35B 201.7M USD | 26.92 | NT$3.48 0.11 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||