取引所：Taipei Exchange セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Taipei Exchange (459)
- {{item.name}}
- 全取引所
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
ハイテク (459)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $238 7.56 USD |
-0.63
|
$273.28B 8.68B USD | $9.74M 309.36K USD | $234.5 7.45 USD | $248 7.88 USD | $273.28B 8.68B USD | 31.07 | $7.66 0.24 USD | |
| eMemory Technology Inc. 3529.TWO | $2,675 85 USD |
+9.86
|
$199.73B 6.35B USD | $902.83K 28.69K USD | $2,515 79.91 USD | $2,675 85 USD | $199.73B 6.35B USD | 108.78 | $24.59 0.78 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $91.2 2.9 USD |
0
|
$170.33B 5.41B USD | $4.09M 129.85K USD | $91.2 2.9 USD | $93 2.96 USD | $170.33B 5.41B USD | 21.92 | $4.16 0.13 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $294 9.34 USD |
+2.62
|
$140.57B 4.47B USD | $1.97M 62.45K USD | $293 9.31 USD | $299 9.5 USD | $140.57B 4.47B USD | 14.23 | $20.66 0.66 USD | |
| ASPEED Technology Inc. 5274.TWO | $3,015 95.8 USD |
+2.73
|
$114.03B 3.62B USD | $583.54K 18.54K USD | $3,015 95.8 USD | $3,120 99.14 USD | $114.03B 3.62B USD | 44.46 | $67.8 2.15 USD | |
| Phison Electronics Corp. 8299.TWO | $454 14.43 USD |
+4.25
|
$93.44B 2.97B USD | $2.91M 92.31K USD | $447 14.2 USD | $463.5 14.73 USD | $93.44B 2.97B USD | 12.72 | $35.67 1.13 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $106.5 3.38 USD |
+4.93
|
$65.41B 2.08B USD | $5.38M 170.91K USD | $103.5 3.29 USD | $107 3.4 USD | $65.41B 2.08B USD | 11.56 | $9.21 0.29 USD | |
| MPI Corporation 6223.TWO | $648 20.59 USD |
+4.01
|
$61.06B 1.94B USD | $3.72M 118.25K USD | $640 20.34 USD | $658 20.91 USD | $61.06B 1.94B USD | 26.53 | $24.42 0.78 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $502 15.95 USD |
+7.84
|
$45.31B 1.44B USD | $5.72M 181.88K USD | $490 15.57 USD | $510 16.21 USD | $45.31B 1.44B USD | 24.28 | $20.67 0.66 USD | |
| Chipbond Technology Corporation 6147.TWO | $59.9 1.9 USD |
+0.34
|
$44.61B 1.42B USD | $2.28M 72.29K USD | $59.8 1.9 USD | $60.6 1.93 USD | $44.61B 1.42B USD | 10.91 | $5.49 0.17 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $426 13.54 USD |
+4.28
|
$39.39B 1.25B USD | $757.52K 24.07K USD | $420.5 13.36 USD | $434.5 13.81 USD | $39.39B 1.25B USD | 50.59 | $8.42 0.27 USD | |
| Parade Technologies, Ltd. 4966.TWO | $513 16.3 USD |
+4.91
|
$39.29B 1.25B USD | $1.33M 42.2K USD | $500 15.89 USD | $520 16.52 USD | $39.29B 1.25B USD | 15.29 | $33.55 1.07 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $135.5 4.31 USD |
+6.27
|
$37.39B 1.19B USD | $7.35M 233.55K USD | $130.5 4.15 USD | $137.5 4.37 USD | $37.39B 1.19B USD | 14.27 | $9.49 0.3 USD | |
| Xintec Inc. 3374.TWO | $133 4.23 USD |
+3.91
|
$36.09B 1.15B USD | $2.79M 88.67K USD | $131 4.16 USD | $135 4.29 USD | $36.09B 1.15B USD | 21.73 | $6.12 0.19 USD | |
| WIN Semiconductors Corp. 3105.TWO | $84.5 2.69 USD |
-0.71
|
$35.82B 1.14B USD | $4.18M 132.91K USD | $84.5 2.69 USD | $87.8 2.79 USD | $35.82B 1.14B USD | 46.68 | $1.81 0.06 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $369 11.73 USD |
+3.65
|
$35.37B 1.12B USD | $867.74K 27.57K USD | $363.5 11.55 USD | $375 11.92 USD | $35.37B 1.12B USD | 30.49 | $12.1 0.38 USD | |
| Ardentec Corporation 3264.TWO | $72.3 2.3 USD |
-2.3
|
$34.26B 1.09B USD | $17.1M 543.35K USD | $72 2.29 USD | $76 2.41 USD | $34.26B 1.09B USD | 16.06 | $4.5 0.14 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $36.35 1.16 USD |
+1.68
|
$34.1B 1.08B USD | $2.27M 72.09K USD | $36 1.14 USD | $36.75 1.17 USD | $34.1B 1.08B USD | 17.99 | $2.02 0.06 USD | |
| PixArt Imaging Inc. 3227.TWO | $217 6.9 USD |
+5.85
|
$32.38B 1.03B USD | $6.62M 210.42K USD | $210.5 6.69 USD | $223 7.09 USD | $32.38B 1.03B USD | 17.81 | $12.18 0.39 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $82.6 2.62 USD |
+2.23
|
$26.85B 853.17M USD | $5.51M 175.1K USD | $82 2.61 USD | $83.5 2.65 USD | $26.85B 853.17M USD | 9.22 | $8.95 0.28 USD | |
| Grand Process Technology Corporation 3131.TWO | $900 28.6 USD |
+0.22
|
$25.77B 818.93M USD | $1.95M 61.91K USD | $898 28.53 USD | $960 30.5 USD | $25.77B 818.93M USD | 31.02 | $29.01 0.92 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $758 24.09 USD |
+9.22
|
$24.85B 789.74M USD | $1.29M 40.84K USD | $704 22.37 USD | $761 24.18 USD | $24.85B 789.74M USD | 48.96 | $15.48 0.49 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $387.5 12.31 USD |
+0.91
|
$24.75B 786.36M USD | $2.25M 71.43K USD | $384.5 12.22 USD | $394 12.52 USD | $24.75B 786.36M USD | 46.51 | $8.33 0.26 USD | |
| Coretronic Corporation 5371.TWO | $62.7 1.99 USD |
+0.8
|
$24.51B 778.96M USD | $2.61M 82.92K USD | $62.6 1.99 USD | $63.9 2.03 USD | $24.51B 778.96M USD | 30.00 | $2.09 0.07 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $252.5 8.02 USD |
+1.61
|
$23.36B 742.4M USD | $783.26K 24.89K USD | $251.5 7.99 USD | $262.5 8.34 USD | $23.36B 742.4M USD | 0 | -$0.6 -0.01 USD | |
| Innodisk Corporation 5289.TWO | $237 7.53 USD |
+1.07
|
$21.68B 688.73M USD | $213.28K 6.78K USD | $237 7.53 USD | $243 7.72 USD | $21.68B 688.73M USD | 19.70 | $12.03 0.38 USD | |
| Quanta Storage Inc. 6188.TWO | $77.6 2.47 USD |
+2.24
|
$21.6B 686.37M USD | $1.24M 39.53K USD | $77.4 2.46 USD | $78.4 2.49 USD | $21.6B 686.37M USD | 33.30 | $2.33 0.07 USD | |
| M31 Technology Corporation 6643.TWO | $507 16.11 USD |
+4.11
|
$21.19B 673.37M USD | $1.12M 35.46K USD | $504 16.01 USD | $525 16.68 USD | $21.19B 673.37M USD | 167.88 | $3.02 0.1 USD | |
| LuxNet Corporation 4979.TWO | $149 4.73 USD |
+4.93
|
$20.99B 666.81M USD | $26.41M 839.16K USD | $146.5 4.66 USD | $155 4.93 USD | $20.99B 666.81M USD | 39.31 | $3.79 0.12 USD | |
| Taiwan Puritic Corp. 6826.TWO | $288.5 9.17 USD |
+8.05
|
$18.98B 603.2M USD | $607.94K 19.32K USD | $267 8.48 USD | $289.5 9.2 USD | $18.98B 603.2M USD | 10.60 | $27.21 0.86 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $130 4.13 USD |
+2.36
|
$18.52B 588.47M USD | $631.7K 20.07K USD | $129 4.1 USD | $132.5 4.21 USD | $18.52B 588.47M USD | 49.05 | $2.65 0.08 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $168.5 5.35 USD |
+6.98
|
$17.46B 554.91M USD | $805.9K 25.61K USD | $158.5 5.04 USD | $168.5 5.35 USD | $17.46B 554.91M USD | 0 | -$0.47 -0.01 USD | |
| Myson Century, Inc. 5314.TWO | $55.1 1.75 USD |
-0.9
|
$16.2B 514.74M USD | $2.83M 89.95K USD | $55.1 1.75 USD | $59.5 1.89 USD | $16.2B 514.74M USD | 60.54 | $0.91 0.03 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $71 2.26 USD |
+1.14
|
$16.14B 513M USD | $3.71M 117.84K USD | $70.7 2.25 USD | $72.4 2.3 USD | $16.14B 513M USD | 12.76 | $5.56 0.18 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $232 7.37 USD |
+4.04
|
$14.85B 471.88M USD | $331.47K 10.53K USD | $227.5 7.23 USD | $234.5 7.45 USD | $14.85B 471.88M USD | 15.73 | $14.74 0.47 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $28.3 0.9 USD |
+4.43
|
$14.6B 463.78M USD | $35.57M 1.13M USD | $27.7 0.88 USD | $28.75 0.91 USD | $14.6B 463.78M USD | 217.69 | $0.13 0.004 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $72.1 2.29 USD |
-0.69
|
$14.17B 450.22M USD | $1.06M 33.72K USD | $72.1 2.29 USD | $74.2 2.36 USD | $14.17B 450.22M USD | 27.31 | $2.64 0.08 USD | |
| Genesys Logic, Inc. 6104.TWO | $144.5 4.59 USD |
+9.89
|
$13.14B 417.58M USD | $10.07M 319.82K USD | $135 4.29 USD | $144.5 4.59 USD | $13.14B 417.58M USD | 43.92 | $3.29 0.1 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $138 4.38 USD |
+3.76
|
$12.83B 407.7M USD | $13.11M 416.5K USD | $136 4.32 USD | $141.5 4.5 USD | $12.83B 407.7M USD | 39.42 | $3.5 0.11 USD | |
| Episil Technologies Inc. 3707.TWO | $33.35 1.06 USD |
+1.68
|
$12.78B 406.1M USD | $647.7K 20.58K USD | $33.15 1.05 USD | $33.9 1.08 USD | $12.78B 406.1M USD | 0 | -$1.51 -0.04 USD | |
| Argosy Research Inc. 3217.TWO | $140 4.45 USD |
+2.94
|
$12.61B 400.83M USD | $637.45K 20.26K USD | $138.5 4.4 USD | $141 4.48 USD | $12.61B 400.83M USD | 12.44 | $11.25 0.36 USD | |
| AIC Inc. 3693.TWO | $292.5 9.29 USD |
+3.91
|
$12.57B 399.57M USD | $404.53K 12.85K USD | $288 9.15 USD | $295 9.37 USD | $12.57B 399.57M USD | 10.85 | $26.94 0.86 USD | |
| Lanner Electronics Inc. 6245.TWO | $84.5 2.69 USD |
+1.32
|
$12.35B 392.55M USD | $856.65K 27.22K USD | $83.6 2.66 USD | $85.8 2.73 USD | $12.35B 392.55M USD | 14.08 | $6 0.19 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $89 2.83 USD |
+2.53
|
$12.13B 385.35M USD | $344.98K 10.96K USD | $88.3 2.81 USD | $90 2.86 USD | $12.13B 385.35M USD | 14.37 | $6.19 0.2 USD | |
| Zilltek Technology Corp. 6679.TWO | $220 6.99 USD |
+4.51
|
$11.94B 379.44M USD | $387.4K 12.31K USD | $215 6.83 USD | $222 7.05 USD | $11.94B 379.44M USD | 24.88 | $8.84 0.28 USD | |
| IBASE Technology Inc. 8050.TWO | $59.7 1.9 USD |
+2.93
|
$11.83B 375.94M USD | $400K 12.71K USD | $58.8 1.87 USD | $60.1 1.91 USD | $11.83B 375.94M USD | 15.62 | $3.82 0.12 USD | |
| Co-Tech Development Corporation 8358.TWO | $46.75 1.49 USD |
+2.52
|
$11.81B 375.22M USD | $824.58K 26.2K USD | $46.45 1.48 USD | $46.95 1.49 USD | $11.81B 375.22M USD | 12.84 | $3.64 0.12 USD | |
| Wafer Works Corporation 6182.TWO | $20.25 0.64 USD |
+3.32
|
$11.62B 369.09M USD | $1.75M 55.53K USD | $19.8 0.63 USD | $20.45 0.65 USD | $11.62B 369.09M USD | 2025.00 | $0.01 0.0003 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $165 5.24 USD |
+8.55
|
$11.6B 368.61M USD | $932.46K 29.63K USD | $152 4.83 USD | $166 5.27 USD | $11.6B 368.61M USD | 0 | -$0.33 -0.01 USD | |
| Insyde Software Corp. 6231.TWO | $248 7.88 USD |
+3.98
|
$11.32B 359.75M USD | $885.77K 28.15K USD | $244 7.75 USD | $253 8.04 USD | $11.32B 359.75M USD | 33.87 | $7.32 0.23 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $44.9 1.43 USD |
+5.03
|
$11.11B 353.15M USD | $1.86M 59.15K USD | $44.3 1.41 USD | $45.7 1.45 USD | $11.11B 353.15M USD | 24.01 | $1.87 0.06 USD | |
| Anpec Electronics Corporation 6138.TWO | $150 4.77 USD |
+5.63
|
$11.07B 351.76M USD | $988.78K 31.42K USD | $147 4.67 USD | $151.5 4.81 USD | $11.07B 351.76M USD | 15.51 | $9.67 0.31 USD | |
| Jetwell Computer Co., Ltd. 3147.TWO | $282.5 8.98 USD |
+9.92
|
$11.02B 350.14M USD | $1.34M 42.74K USD | $278 8.83 USD | $282.5 8.98 USD | $11.02B 350.14M USD | 23.64 | $11.95 0.38 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $67.2 2.14 USD |
-0.44
|
$10.8B 343.12M USD | $2.85M 90.7K USD | $67.2 2.14 USD | $69.8 2.22 USD | $10.8B 343.12M USD | 38.18 | $1.76 0.06 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $374.5 11.9 USD |
+3.17
|
$10.5B 333.63M USD | $247.1K 7.85K USD | $371 11.79 USD | $390 12.39 USD | $10.5B 333.63M USD | 26.78 | $13.98 0.44 USD | |
| GCS Holdings, Inc. 4991.TWO | $92.4 2.94 USD |
+0.76
|
$10.44B 331.61M USD | $11.31M 359.3K USD | $92.2 2.93 USD | $96.9 3.08 USD | $10.44B 331.61M USD | 0 | -$2.13 -0.06 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $73.5 2.34 USD |
+3.96
|
$10.38B 329.83M USD | $2.16M 68.61K USD | $72.2 2.29 USD | $74.4 2.36 USD | $10.38B 329.83M USD | 122.49 | $0.6 0.02 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $156 4.96 USD |
+1.96
|
$10.37B 329.42M USD | $258.91K 8.23K USD | $155.5 4.94 USD | $158.5 5.04 USD | $10.37B 329.42M USD | 15.58 | $10.01 0.32 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $100 3.18 USD |
+2.56
|
$10.23B 325.1M USD | $887.42K 28.2K USD | $99.1 3.15 USD | $101.5 3.23 USD | $10.23B 325.1M USD | 14.83 | $6.74 0.21 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $67.5 2.14 USD |
+4.01
|
$9.97B 316.86M USD | $1.59M 50.43K USD | $65.6 2.08 USD | $67.5 2.14 USD | $9.97B 316.86M USD | 10.69 | $6.31 0.2 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | $54.1 1.72 USD |
-0.18
|
$9.96B 316.37M USD | $514.55K 16.35K USD | $53.9 1.71 USD | $55.4 1.76 USD | $9.96B 316.37M USD | 27.88 | $1.94 0.06 USD | |
| Senao Networks, Inc. 3558.TWO | $166.5 5.29 USD |
+2.46
|
$9.83B 312.47M USD | $610.3K 19.39K USD | $164 5.21 USD | $169 5.37 USD | $9.83B 312.47M USD | 35.42 | $4.7 0.15 USD | |
| 91APP, Inc. 6741.TWO | $83.9 2.67 USD |
+1.33
|
$9.73B 309.19M USD | $262.84K 8.35K USD | $83.4 2.65 USD | $84.5 2.69 USD | $9.73B 309.19M USD | 19.92 | $4.21 0.13 USD | |
| Netronix, Inc. 6143.TWO | $111.5 3.54 USD |
0
|
$9.6B 304.9M USD | $1.02M 32.29K USD | $111.5 3.54 USD | $114 3.62 USD | $9.6B 304.9M USD | 15.29 | $7.29 0.23 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $93.1 2.96 USD |
+0.76
|
$9.5B 301.85M USD | $92.14K 2.93K USD | $92.8 2.95 USD | $94.1 2.99 USD | $9.5B 301.85M USD | 13.63 | $6.83 0.22 USD | |
| Acer E-Enabling Service Business Inc. 6811.TWO | $223 7.09 USD |
-1.11
|
$9.24B 293.7M USD | $829.74K 26.37K USD | $223 7.09 USD | $241.5 7.67 USD | $9.24B 293.7M USD | 17.28 | $12.9 0.41 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $107 3.4 USD |
+5.42
|
$9.17B 291.29M USD | $1.28M 40.79K USD | $104.5 3.32 USD | $107.5 3.42 USD | $9.17B 291.29M USD | 13.14 | $8.14 0.26 USD | |
| Egis Technology Inc. 6462.TWO | $93.8 2.98 USD |
-0.42
|
$8.7B 276.37M USD | $566.47K 18K USD | $93.8 2.98 USD | $97 3.08 USD | $8.7B 276.37M USD | 0 | -$12.68 -0.4 USD | |
| Eris Technology Corporation 3675.TWO | $154.5 4.91 USD |
+3
|
$8.45B 268.56M USD | $612.57K 19.46K USD | $148.5 4.72 USD | $155.5 4.94 USD | $8.45B 268.56M USD | 18.54 | $8.33 0.26 USD | |
| Genesis Technology, Inc. 6221.TWO | $67.1 2.13 USD |
+5.5
|
$8.37B 265.92M USD | $2.24M 71.31K USD | $63.6 2.02 USD | $68.3 2.17 USD | $8.37B 265.92M USD | 19.17 | $3.5 0.11 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $123 3.91 USD |
+4.24
|
$8.13B 258.31M USD | $1.11M 35.15K USD | $120.5 3.83 USD | $124.5 3.96 USD | $8.13B 258.31M USD | 14.69 | $8.37 0.27 USD | |
| Keystone Microtech Corporation 6683.TWO | $294.5 9.36 USD |
+1.73
|
$8.07B 256.29M USD | $433.69K 13.78K USD | $293.5 9.33 USD | $302.5 9.61 USD | $8.07B 256.29M USD | 16.89 | $17.43 0.55 USD | |
| Etron Technology, Inc. 5351.TWO | $24.55 0.78 USD |
+6.51
|
$7.99B 253.99M USD | $1.74M 55.14K USD | $23.7 0.75 USD | $24.95 0.79 USD | $7.99B 253.99M USD | 0 | -$1.77 -0.05 USD | |
| Youngtek Electronics Corporation 6261.TWO | $60.9 1.94 USD |
+1.33
|
$7.83B 248.66M USD | $142.16K 4.52K USD | $60.2 1.91 USD | $60.9 1.94 USD | $7.83B 248.66M USD | 14.39 | $4.23 0.13 USD | |
| CoAsia Electronics Corp. 8096.TWO | $51.4 1.63 USD |
-2.1
|
$7.68B 243.91M USD | $22.73M 722.25K USD | $51.1 1.62 USD | $54.8 1.74 USD | $7.68B 243.91M USD | 15.76 | $3.26 0.1 USD | |
| Alcor Micro,Corp. 8054.TWO | $72.2 2.29 USD |
+2.41
|
$7.64B 242.66M USD | $571.5K 18.16K USD | $71.5 2.27 USD | $73.2 2.33 USD | $7.64B 242.66M USD | 0 | -$2.26 -0.07 USD | |
| Integrated Service Technology Inc. 3289.TWO | $101 3.21 USD |
+1.41
|
$7.51B 238.67M USD | $279.33K 8.88K USD | $101 3.21 USD | $102.5 3.26 USD | $7.51B 238.67M USD | 15.68 | $6.44 0.2 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $25.5 0.81 USD |
+2
|
$7.45B 236.77M USD | $479.97K 15.25K USD | $25.3 0.8 USD | $25.6 0.81 USD | $7.45B 236.77M USD | 17.22 | $1.48 0.05 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $126.5 4.02 USD |
+2.02
|
$7.39B 234.92M USD | $262.05K 8.33K USD | $125.5 3.99 USD | $128 4.07 USD | $7.39B 234.92M USD | 15.33 | $8.25 0.26 USD | |
| Motech Industries Inc. 6244.TWO | $19 0.6 USD |
+0.8
|
$7.35B 233.67M USD | $2.05M 65.13K USD | $18.9 0.6 USD | $19.45 0.62 USD | $7.35B 233.67M USD | 31.14 | $0.61 0.02 USD | |
| WITS Corp. 4953.TWO | $99.1 3.15 USD |
+5.65
|
$7.23B 229.76M USD | $859.25K 27.3K USD | $95.2 3.03 USD | $101 3.21 USD | $7.23B 229.76M USD | 16.00 | $6.19 0.2 USD | |
| Speed Tech Corp. 5457.TWO | $40.95 1.3 USD |
+1.49
|
$7.16B 227.44M USD | $242.81K 7.72K USD | $40.95 1.3 USD | $41.5 1.32 USD | $7.16B 227.44M USD | 18.78 | $2.18 0.07 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $72.1 2.29 USD |
+2.71
|
$7.14B 226.77M USD | $210.24K 6.68K USD | $71.7 2.28 USD | $72.4 2.3 USD | $7.14B 226.77M USD | 16.20 | $4.45 0.14 USD | |
| Nextronics Engineering Corp. 8147.TWO | $87.3 2.77 USD |
+2.46
|
$7.06B 224.47M USD | $108.74K 3.46K USD | $87.3 2.77 USD | $89.9 2.86 USD | $7.06B 224.47M USD | 48.23 | $1.81 0.06 USD | |
| Macnica Galaxy Inc. 6227.TWO | $92.3 2.93 USD |
+6.58
|
$7.03B 223.23M USD | $9.59M 304.67K USD | $88.9 2.82 USD | $94.8 3.01 USD | $7.03B 223.23M USD | 14.28 | $6.46 0.21 USD | |
| Asia Tech Image Inc. 4974.TWO | $95.5 3.03 USD |
+2.14
|
$6.92B 220M USD | $648.55K 20.61K USD | $94.9 3.02 USD | $96.5 3.07 USD | $6.92B 220M USD | 13.22 | $7.22 0.23 USD | |
| Avalue Technology Incorporation 3479.TWO | $93.3 2.96 USD |
+4.25
|
$6.74B 214.32M USD | $659.14K 20.94K USD | $92 2.92 USD | $93.6 2.97 USD | $6.74B 214.32M USD | 14.33 | $6.51 0.21 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $107.5 3.42 USD |
+2.87
|
$6.64B 210.96M USD | $126.61K 4.02K USD | $107 3.4 USD | $111.5 3.54 USD | $6.64B 210.96M USD | 179.16 | $0.6 0.02 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $71 2.26 USD |
+4.41
|
$6.63B 210.62M USD | $4.38M 139.32K USD | $70.4 2.24 USD | $73.5 2.34 USD | $6.63B 210.62M USD | 6.78 | $10.47 0.33 USD | |
| Sysgration Ltd. 5309.TWO | $34.55 1.1 USD |
+0.44
|
$6.62B 210.21M USD | $1.31M 41.67K USD | $34.55 1.1 USD | $35.4 1.12 USD | $6.62B 210.21M USD | 56.63 | $0.61 0.02 USD | |
| FineTek Co., Ltd. 4549.TWO | $117.5 3.73 USD |
+3.52
|
$6.57B 208.65M USD | $150.58K 4.78K USD | $116.5 3.7 USD | $120 3.81 USD | $6.57B 208.65M USD | 25.21 | $4.66 0.15 USD | |
| Tatung System Technologies Inc. 8099.TWO | $72.5 2.3 USD |
-0.82
|
$6.42B 204.02M USD | $51.5K 1.64K USD | $72.2 2.29 USD | $73.8 2.35 USD | $6.42B 204.02M USD | 31.52 | $2.3 0.07 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $113.5 3.61 USD |
+2.25
|
$6.35B 201.89M USD | $1.44M 45.9K USD | $113.5 3.61 USD | $117 3.72 USD | $6.35B 201.89M USD | 24.83 | $4.57 0.15 USD | |
| U.D. Electronic Corp. 3689.TWO | $79.7 2.53 USD |
+3.78
|
$6.33B 201.02M USD | $1.59M 50.48K USD | $78.5 2.49 USD | $80.5 2.56 USD | $6.33B 201.02M USD | 13.71 | $5.81 0.18 USD | |
| AMPAK Technology Inc. 6546.TWO | $93.7 2.98 USD |
+3.88
|
$6.26B 199M USD | $814.78K 25.89K USD | $91.3 2.9 USD | $94.3 3 USD | $6.26B 199M USD | 26.17 | $3.58 0.11 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $37.7 1.2 USD |
-1.31
|
$6.21B 197.44M USD | $6.01M 191.04K USD | $37.65 1.2 USD | $39.6 1.26 USD | $6.21B 197.44M USD | 47.72 | $0.79 0.03 USD | |
| Ubright Optronics Corporation 4933.TWO | $73.7 2.34 USD |
+0.41
|
$6.02B 191.22M USD | $230.17K 7.31K USD | $73.5 2.34 USD | $75.2 2.39 USD | $6.02B 191.22M USD | 10.52 | $7 0.22 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $34.6 1.1 USD |
+1.76
|
$5.92B 188.22M USD | $322.05K 10.23K USD | $34.4 1.09 USD | $34.9 1.11 USD | $5.92B 188.22M USD | 11.93 | $2.9 0.09 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $36.4 1.16 USD |
+0.41
|
$5.83B 185.11M USD | $4.46M 141.77K USD | $36.2 1.15 USD | $37.2 1.18 USD | $5.83B 185.11M USD | 17.66 | $2.06 0.07 USD | |
| Giga Solar Materials Corp. 3691.TWO | $63.3 2.01 USD |
+0.64
|
$5.82B 184.81M USD | $294.08K 9.34K USD | $62.6 1.99 USD | $64.3 2.04 USD | $5.82B 184.81M USD | 0 | -$5.61 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||