国：アルゼンチン 取引所：Buenos Aires セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
アルゼンチン (34)
- {{country.name}}
- すべての国
- アルゼンチン (34)
Buenos Aires (34)
- {{item.name}}
- 全取引所
- Buenos Aires (34)
ハイテク (34)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.BA
AR
|
ARS 21,460.00 25.37 USD |
-5.79
|
ARS 1.89Quad 2.23T USD | ARS 76.71K 90.67 USD | ARS 21,270.00 25.14 USD | ARS 22,390.00 26.47 USD | ARS 1.89Quad 2.23T USD | 10.59 | ARS 2.03K 2.39 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 76,250.00 90.13 USD |
+0.63
|
ARS 659.11T 779.1B USD | ARS 23.74K 28.07 USD | ARS 74,500.00 88.06 USD | ARS 77,850.00 92.02 USD | ARS 659.11T 779.1B USD | 7.44 | ARS 10.24K 12.1 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 12,590.00 14.88 USD |
-1.79
|
ARS 304.94T 360.45B USD | ARS 724.68K 856.59 USD | ARS 12,380.00 14.63 USD | ARS 13,000.00 15.37 USD | ARS 304.94T 360.45B USD | 1.31 | ARS 9.61K 11.35 USD | ||
|
SAP SE
SAP.BA
AR
|
ARS 38,780.00 45.84 USD |
-1.82
|
ARS 263.75T 311.77B USD | ARS 166.00 0.2 USD | ARS 38,620.00 45.65 USD | ARS 39,160.00 46.29 USD | ARS 263.75T 311.77B USD | 1.23 | ARS 31.34K 37.04 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 56,575.00 66.87 USD |
-0.7
|
ARS 135.69T 160.39B USD | ARS 115.00 0.14 USD | ARS 56,575.00 66.87 USD | ARS 58,000.00 68.56 USD | ARS 135.69T 160.39B USD | 21.53 | ARS 2.63K 3.1 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 82,000.00 96.93 USD |
+2.69
|
ARS 133.71T 158.05B USD | ARS 37.82K 44.71 USD | ARS 78,675.00 93 USD | ARS 85,450.00 101 USD | ARS 133.71T 158.05B USD | 18.57 | ARS 4.42K 5.22 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 78,925.00 93.29 USD |
-3.1
|
ARS 75.78T 89.57B USD | ARS 11.11K 13.13 USD | ARS 77,950.00 92.14 USD | ARS 81,625.00 96.48 USD | ARS 75.78T 89.57B USD | 3.06 | ARS 25.73K 30.41 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 15,140.00 17.9 USD |
+0.07
|
ARS 72.03T 85.14B USD | ARS 40.17K 47.48 USD | ARS 14,800.00 17.49 USD | ARS 15,420.00 18.23 USD | ARS 72.03T 85.14B USD | 209.16 | ARS 72.38 0.09 USD | ||
|
Intel Corporation
INTC.BA
AR
|
ARS 40,740.00 48.16 USD |
+0.64
|
ARS 40.95T 48.41B USD | ARS 62.85K 74.29 USD | ARS 38,980.00 46.08 USD | ARS 43,660.00 51.61 USD | ARS 40.95T 48.41B USD | 0 | -ARS 4,412.00 -5.2 USD | ||
|
Applied Materials, Inc.
AMAT.BA
AR
|
ARS 204,175.00 241.34 USD |
+12.96
|
ARS 32.42T 38.32B USD | ARS 3.32K 3.92 USD | ARS 189,500.00 224 USD | ARS 204,175.00 241.34 USD | ARS 32.42T 38.32B USD | 2.61 | ARS 78.17K 92.4 USD | ||
|
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 36,820.00 43.52 USD |
-0.7
|
ARS 29.02T 34.31B USD | ARS 2.36K 2.78 USD | ARS 36,340.00 42.96 USD | ARS 37,480.00 44.3 USD | ARS 29.02T 34.31B USD | 1.66 | ARS 22.07K 26.08 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 18,130.00 21.43 USD |
-4.48
|
ARS 26.94T 31.84B USD | ARS 1.92M 2.27K USD | ARS 18,060.00 21.35 USD | ARS 18,880.00 22.32 USD | ARS 26.94T 31.84B USD | 0.14 | ARS 123.49K 145.97 USD | ||
|
Garmin Ltd.
GRMN.BA
AR
|
ARS 122,500.00 144.8 USD |
-2.16
|
ARS 23.62T 27.93B USD | ARS 21.00 0.02 USD | ARS 122,500.00 144.8 USD | ARS 126,225.00 149.2 USD | ARS 23.62T 27.93B USD | 9.29 | ARS 13.18K 15.58 USD | ||
|
Corning Incorporated
GLW.BA
AR
|
ARS 87,475.00 103.4 USD |
+9.34
|
ARS 18.82T 22.25B USD | ARS 16.07K 18.99 USD | ARS 82,700.00 97.75 USD | ARS 89,150.00 105.38 USD | ARS 18.82T 22.25B USD | 7.14 | ARS 12.24K 14.47 USD | ||
|
Texas Instruments Incorporated
TXN.BA
AR
|
ARS 97,100.00 114.78 USD |
+3.24
|
ARS 17.67T 20.89B USD | ARS 90.00 0.11 USD | ARS 94,975.00 112.26 USD | ARS 98,125.00 115.99 USD | ARS 17.67T 20.89B USD | 2.25 | ARS 43.03K 50.86 USD | ||
|
Infosys Limited
INFY.BA
AR
|
ARS 16,670.00 19.7 USD |
-1.24
|
ARS 16.87T 19.95B USD | ARS 189.00 0.22 USD | ARS 16,650.00 19.68 USD | ARS 16,900.00 19.98 USD | ARS 16.87T 19.95B USD | 3.54 | ARS 4.71K 5.56 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC.BA
AR
|
ARS 8,595.00 10.16 USD |
-0.75
|
ARS 14.24T 16.83B USD | ARS 215.00 0.25 USD | ARS 8,540.00 10.09 USD | ARS 8,665.00 10.24 USD | ARS 14.24T 16.83B USD | 3.77 | ARS 2.28K 2.69 USD | ||
|
Sony Group Corporation
SONY.BA
AR
|
ARS 3,750.00 4.43 USD |
-3.66
|
ARS 11.04T 13.05B USD | ARS 4.73K 5.59 USD | ARS 3,735.00 4.41 USD | ARS 3,815.00 4.51 USD | ARS 11.04T 13.05B USD | 1.20 | ARS 3.12K 3.69 USD | ||
|
Salesforce, Inc.
CRM.BA
AR
|
ARS 12,950.00 15.31 USD |
-1.52
|
ARS 10.61T 12.54B USD | ARS 6.60K 7.8 USD | ARS 12,780.00 15.11 USD | ARS 13,230.00 15.64 USD | ARS 10.61T 12.54B USD | 1.02 | ARS 12.70K 15.01 USD | ||
|
Analog Devices, Inc.
ADI.BA
AR
|
ARS 43,560.00 51.49 USD |
+2.35
|
ARS 7.07T 8.36B USD | ARS 817.00 0.97 USD | ARS 42,800.00 50.59 USD | ARS 44,220.00 52.27 USD | ARS 7.07T 8.36B USD | 1.46 | ARS 29.66K 35.05 USD | ||
|
HP Inc.
HPQ.BA
AR
|
ARS 35,900.00 42.43 USD |
-0.06
|
ARS 6.57T 7.76B USD | ARS 2.45K 2.89 USD | ARS 35,100.00 41.49 USD | ARS 36,180.00 42.77 USD | ARS 6.57T 7.76B USD | 1.80 | ARS 19.86K 23.48 USD | ||
|
VeriSign, Inc.
VRSN.BA
AR
|
ARS 65,600.00 77.54 USD |
+0.31
|
ARS 5.97T 7.06B USD | ARS 77.00 0.09 USD | ARS 63,500.00 75.06 USD | ARS 65,600.00 77.54 USD | ARS 5.97T 7.06B USD | 4.92 | ARS 13.32K 15.74 USD | ||
|
Snowflake Inc.
SNOW.BA
AR
|
ARS 11,780.00 13.92 USD |
+1.29
|
ARS 4.08T 4.83B USD | ARS 695.00 0.82 USD | ARS 11,240.00 13.29 USD | ARS 11,790.00 13.94 USD | ARS 4.08T 4.83B USD | 0 | -ARS 258.80 -0.3 USD | ||
|
QUALCOMM Incorporated
QCOM.BA
AR
|
ARS 29,920.00 35.37 USD |
+8.25
|
ARS 2.87T 3.39B USD | ARS 58.14K 68.72 USD | ARS 28,120.00 33.24 USD | ARS 30,700.00 36.29 USD | ARS 2.87T 3.39B USD | 0.19 | ARS 150.48K 177.88 USD | ||
|
Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria
MIRG.BA
AR
|
ARS 15,950.00 18.85 USD |
-0.78
|
ARS 2.86T 3.37B USD | ARS 503.00 0.59 USD | ARS 15,800.00 18.68 USD | ARS 16,225.00 19.18 USD | ARS 2.86T 3.37B USD | 135.91 | ARS 117.35 0.14 USD | ||
|
Adobe Inc.
ADBE.BA
AR
|
ARS 6,855.00 8.1 USD |
-1.51
|
ARS 2.72T 3.22B USD | ARS 46.94K 55.49 USD | ARS 6,740.00 7.97 USD | ARS 7,010.00 8.29 USD | ARS 2.72T 3.22B USD | 0.26 | ARS 25.71K 30.39 USD | ||
|
International Business Machines Corporation
IBM.BA
AR
|
ARS 26,660.00 31.51 USD |
-1.77
|
ARS 2.51T 2.96B USD | ARS 67.13K 79.35 USD | ARS 26,500.00 31.32 USD | ARS 27,520.00 32.53 USD | ARS 2.51T 2.96B USD | 0.16 | ARS 166.22K 196.48 USD | ||
|
Shopify Inc.
SHOP.BA
AR
|
ARS 1,630.00 1.93 USD |
-1.21
|
ARS 2.12T 2.5B USD | ARS 35.66K 42.15 USD | ARS 1,605.00 1.9 USD | ARS 1,660.00 1.96 USD | ARS 2.12T 2.5B USD | 1147.58 | ARS 1.42 0.001 USD | ||
|
Motorola Solutions, Inc.
MSI.BA
AR
|
ARS 31,320.00 37.02 USD |
+0.51
|
ARS 1.04T 1.23B USD | ARS 1.12K 1.32 USD | ARS 30,720.00 36.31 USD | ARS 31,740.00 37.52 USD | ARS 1.04T 1.23B USD | 0.34 | ARS 91.20K 107.8 USD | ||
|
Zoom Communications, Inc.
ZM.BA
AR
|
ARS 2,730.00 3.23 USD |
-2.41
|
ARS 800.52B 946.25M USD | ARS 7.56K 8.93 USD | ARS 2,715.00 3.21 USD | ARS 2,800.00 3.31 USD | ARS 800.52B 946.25M USD | 5.39 | ARS 506.30 0.6 USD | ||
|
DocuSign, Inc.
DOCU.BA
AR
|
ARS 2,967.50 3.51 USD |
-4.2
|
ARS 566.63B 669.77M USD | ARS 690.00 0.82 USD | ARS 2,967.50 3.51 USD | ARS 3,077.50 3.64 USD | ARS 566.63B 669.77M USD | 0 | -ARS 2.76 -0.003 USD | ||
|
First Solar, Inc.
FSLR.BA
AR
|
ARS 21,340.00 25.22 USD |
-0.09
|
ARS 382.18B 451.74M USD | ARS 846.00 1 USD | ARS 20,860.00 24.66 USD | ARS 21,530.00 25.45 USD | ARS 382.18B 451.74M USD | 0.15 | ARS 136.62K 161.5 USD | ||
|
B-Gaming S.A.
GAMI.BA
AR
|
ARS 347.00 0.41 USD |
-0.43
|
ARS 117.98B 139.46M USD | ARS 9.04K 10.69 USD | ARS 335.50 0.4 USD | ARS 360.00 0.43 USD | ARS 117.98B 139.46M USD | 84.84 | ARS 4.09 0.004 USD | ||
|
Boldt S.A.
BOLT.BA
AR
|
ARS 45.90 0.05 USD |
+0.88
|
ARS 113.12B 133.71M USD | ARS 28.57K 33.78 USD | ARS 45.30 0.05 USD | ARS 47.40 0.06 USD | ARS 113.12B 133.71M USD | 120.78 | ARS 0.38 0.0004 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}