国：アルゼンチン セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
アルゼンチン (37)
- {{country.name}}
- すべての国
- 米国 (1730)
- アルゼンチン (37)
- オーストラリア (192)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1658)
- ギリシャ (17)
- 香港 (227)
- ハンガリー (3)
- インド (237)
- インドネシア (26)
- アイルランド (3)
- イスラエル (80)
- イタリア (53)
- 日本 (649)
- マレーシア (107)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (17)
- 韓国 (89)
- スペイン (18)
- スリナム (4)
- スウェーデン (138)
- スイス (18)
- 台湾 (817)
- タイ (96)
- トルコ (23)
- イギリス (255)
全取引所
- {{item.name}}
- 全取引所
- Buenos Aires (37)
ハイテク (37)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL.BA | $12,125 14.33 USD |
+4.75
|
$3.39Quad 4.01T USD | $201.09K 237.7 USD | $11,800 13.95 USD | $12,300 14.54 USD | $3.39Quad 4.01T USD | 10.47 | $1.16K 1.37 USD | |
| Microsoft Corporation MSFT.BA | $14,800 17.49 USD |
+4.59
|
$3.07Quad 3.62T USD | $20.1K 23.76 USD | $14,450 17.08 USD | $15,100 17.85 USD | $3.07Quad 3.62T USD | 0.21 | $68.44K 80.9 USD | |
| NVIDIA Corporation NVDA.BA | $5,060 5.98 USD |
+6.53
|
$2.76Quad 3.27T USD | $282.13K 333.49 USD | $4,925 5.82 USD | $5,200 6.15 USD | $2.76Quad 3.27T USD | 1.56 | $3.24K 3.83 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $20,675 24.44 USD |
+6.44
|
$732.55T 865.9B USD | $4.8K 5.67 USD | $19,925 23.55 USD | $21,050 24.88 USD | $732.55T 865.9B USD | 4.08 | $5.07K 5.99 USD | |
| Oracle Corporation ORCL.BA | $51,700 61.11 USD |
+5.4
|
$401.08T 474.09B USD | $993 1.17 USD | $51,650 61.05 USD | $52,850 62.47 USD | $401.08T 474.09B USD | 3.66 | $14.1K 16.67 USD | |
| SAP SE SAP.BA | $53,450 63.18 USD |
+9.64
|
$329.79T 389.82B USD | $372 0.44 USD | $52,550 62.12 USD | $54,350 64.24 USD | $329.79T 389.82B USD | 5.37 | $9.95K 11.76 USD | |
| Salesforce, Inc. CRM.BA | $16,400 19.39 USD |
+5.3
|
$265.51T 313.84B USD | $2.12K 2.51 USD | $16,050 18.97 USD | $18,000 21.28 USD | $265.51T 313.84B USD | 2.33 | $7.02K 8.29 USD | |
| International Business Machines Corporation IBM.BA | $19,450 22.99 USD |
+4.85
|
$251.09T 296.8B USD | $2.79K 3.3 USD | $18,875 22.31 USD | $19,550 23.11 USD | $251.09T 296.8B USD | 0.30 | $64.53K 76.27 USD | |
| Cisco Systems, Inc. CSCO.BA | $13,100 15.48 USD |
+2.54
|
$244.11T 288.55B USD | $723 0.85 USD | $13,025 15.4 USD | $13,375 15.81 USD | $244.11T 288.55B USD | 1.04 | $12.57K 14.86 USD | |
| QUALCOMM Incorporated QCOM.BA | $15,200 17.97 USD |
+4.83
|
$171.35T 202.54B USD | $7.6K 8.99 USD | $14,850 17.55 USD | $15,450 18.26 USD | $171.35T 202.54B USD | 0.13 | $112.47K 132.95 USD | |
| Adobe Inc. ADBE.BA | $9,470 11.19 USD |
+2.82
|
$167.63T 198.15B USD | $5.02K 5.94 USD | $9,290 10.98 USD | $9,630 11.38 USD | $167.63T 198.15B USD | 0.56 | $16.7K 19.74 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $10,750 12.71 USD |
+8.15
|
$161.98T 191.46B USD | $81.1K 95.86 USD | $10,575 12.5 USD | $11,025 13.03 USD | $161.98T 191.46B USD | 9.74 | $1.1K 1.3 USD | |
| Sony Group Corporation SONY.BA | $3,700 4.37 USD |
+6.02
|
$160.71T 189.97B USD | $4.41K 5.21 USD | $3,480 4.11 USD | $3,755 4.44 USD | $160.71T 189.97B USD | 1.28 | $2.87K 3.4 USD | |
| Texas Instruments Incorporated TXN.BA | $36,050 42.61 USD |
+6.26
|
$150.11T 177.43B USD | $363 0.43 USD | $33,325 39.39 USD | $36,875 43.59 USD | $150.11T 177.43B USD | 1.23 | $29.12K 34.42 USD | |
| Applied Materials, Inc. AMAT.BA | $33,925 40.1 USD |
+6.43
|
$128.67T 152.09B USD | $826 0.98 USD | $33,500 39.6 USD | $34,675 40.99 USD | $128.67T 152.09B USD | 0.80 | $42.19K 49.87 USD | |
| Analog Devices, Inc. ADI.BA | $14,500 17.14 USD |
+6.62
|
$99.52T 117.63B USD | $60 0.07 USD | $14,300 16.9 USD | $14,675 17.35 USD | $99.52T 117.63B USD | 1.39 | $10.36K 12.24 USD | |
| Intel Corporation INTC.BA | $4,875 5.76 USD |
+8.33
|
$95.63T 113.04B USD | $129.39K 152.94 USD | $4,740 5.6 USD | $5,000 5.91 USD | $95.63T 113.04B USD | 0 | -$24,156 -28.5 USD | |
| Infosys Limited INFY.BA | $20,475 24.2 USD |
+5.13
|
$79.09T 93.49B USD | $110 0.13 USD | $20,125 23.79 USD | $20,550 24.29 USD | $79.09T 93.49B USD | 6.10 | $3.35K 3.96 USD | |
| Motorola Solutions, Inc. MSI.BA | $25,025 29.58 USD |
+3.41
|
$78.78T 93.13B USD | $29 0.03 USD | $24,425 28.87 USD | $25,300 29.91 USD | $78.78T 93.13B USD | 0.49 | $50.9K 60.17 USD | |
| Garmin Ltd. GRMN.BA | $76,750 90.72 USD |
+8.1
|
$41.4T 48.93B USD | $5 0.01 USD | $69,900 82.62 USD | $77,900 92.08 USD | $41.4T 48.93B USD | 9.53 | $8.05K 9.52 USD | |
| Corning Incorporated GLW.BA | $12,750 15.07 USD |
+6.03
|
$40.21T 47.53B USD | $6 0.01 USD | $12,700 15.01 USD | $12,950 15.31 USD | $40.21T 47.53B USD | 4.98 | $2.56K 3.02 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | $4,820 5.7 USD |
-1.63
|
$31.45T 37.18B USD | $205 0.24 USD | $4,510 5.33 USD | $4,945 5.85 USD | $31.45T 37.18B USD | 44.05 | $109.41 0.13 USD | |
| VeriSign, Inc. VRSN.BA | $49,325 58.3 USD |
+3.3
|
$26.25T 31.03B USD | $14 0.02 USD | $48,500 57.33 USD | $49,900 58.98 USD | $26.25T 31.03B USD | 5.58 | $8.82K 10.43 USD | |
| HP Inc. HPQ.BA | $29,200 34.52 USD |
+4.19
|
$25.62T 30.29B USD | $1.83K 2.17 USD | $28,950 34.22 USD | $29,725 35.14 USD | $25.62T 30.29B USD | 1.90 | $15.33K 18.12 USD | |
| First Solar, Inc. FSLR.BA | $8,600 10.17 USD |
-0.92
|
$16.32T 19.29B USD | $4.91K 5.81 USD | $8,520 10.07 USD | $9,100 10.76 USD | $16.32T 19.29B USD | 0.10 | $79.55K 94.03 USD | |
| Weibo Corporation WBO.BA | $1,590 1.88 USD |
+6.71
|
$1.57T 1.86B USD | $98.13K 115.99 USD | $1,500 1.77 USD | $1,615 1.91 USD | $1.57T 1.86B USD | 1.40 | $1.13K 1.34 USD | |
| Xerox Holdings Corporation XROX.BA | $4,940 5.84 USD |
+4.55
|
$621.33B 734.43M USD | $2.23K 2.63 USD | $4,890 5.78 USD | $5,030 5.95 USD | $621.33B 734.43M USD | 0 | -$887.8 -1.04 USD | |
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | $23,100 27.3 USD |
+4.41
|
$404.39B 478M USD | $14.83K 17.53 USD | $22,350 26.42 USD | $23,375 27.63 USD | $404.39B 478M USD | 21.69 | $1.06K 1.26 USD | |
| Boldt S.A. BOLT.BA | $45.45 0.05 USD |
+1.11
|
$112.01B 132.4M USD | $156.88K 185.43 USD | $44.7 0.05 USD | $46.75 0.06 USD | $112.01B 132.4M USD | 0 | -$2.01 -0.002 USD | |
| B-Gaming S.A. GAMI.BA | $171 0.2 USD |
+0.88
|
$58.14B 68.72M USD | $15.71K 18.57 USD | $163 0.19 USD | $171.75 0.2 USD | $58.14B 68.72M USD | 41.80 | $4.09 0.004 USD | |
| Block, Inc. SQ.BA | $5,170 6.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nokia Oyj NOKA.BA | $6,400 7.57 USD |
+5.79
|
$0 0 USD | $552 0.65 USD | $6,110 7.22 USD | $6,490 7.67 USD | $0 0 USD | 179.79 | $35.6 0.04 USD | |
| Broadcom Inc. AVGO.BA | $5,350 6.32 USD |
+7
|
$0 0 USD | $8.28K 9.78 USD | $5,210 6.16 USD | $5,510 6.51 USD | $0 0 USD | 73.91 | $72.38 0.09 USD | |
| Snowflake Inc. SNOW.BA | $6,200 7.33 USD |
+15.24
|
$0 0 USD | $293 0.35 USD | $5,700 6.74 USD | $6,200 7.33 USD | $0 0 USD | 0 | -$258.8 -0.3 USD | |
| Zoom Communications Inc. ZM.BA | $1,840 2.17 USD |
-0.54
|
$0 0 USD | $8.28K 9.79 USD | $1,795 2.12 USD | $1,865 2.2 USD | $0 0 USD | 3.63 | $506.3 0.6 USD | |
| DocuSign, Inc. DOCU.BA | $4,220 4.99 USD |
+9.04
|
$0 0 USD | $669 0.79 USD | $4,155 4.91 USD | $4,220 4.99 USD | $0 0 USD | 0 | -$2.76 -0.003 USD | |
| Shopify Inc. SHOP.BA | $995 1.18 USD |
+7.68
|
$0 0 USD | $99.04K 117.07 USD | $935 1.11 USD | $1,025 1.21 USD | $0 0 USD | 700.52 | $1.42 0.001 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}