国：アルゼンチン 取引所：Buenos Aires セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
アルゼンチン (36)
- {{country.name}}
- すべての国
- アルゼンチン (36)
Buenos Aires (36)
- {{item.name}}
- 全取引所
- Buenos Aires (36)
ハイテク (36)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVDA.BA | ARS 11,330.00 13.39 USD |
-1.73
|
ARS 6.24Quad 7.38T USD | ARS 12.47K 14.74 USD | ARS 11,300.00 13.36 USD | ARS 11,500.00 13.59 USD | ARS 6.24Quad 7.38T USD | 1.94 | ARS 5.82K 6.88 USD | ||
| Apple Inc. AAPL.BA | ARS 20,990.00 24.81 USD |
-0.1
|
ARS 5.66Quad 6.69T USD | ARS 2.16K 2.55 USD | ARS 20,930.00 24.74 USD | ARS 21,200.00 25.06 USD | ARS 5.66Quad 6.69T USD | 11.72 | ARS 1.79K 2.12 USD | ||
| Microsoft Corporation MSFT.BA | ARS 23,800.00 28.13 USD |
-0.79
|
ARS 5.07Quad 6T USD | ARS 3.45K 4.08 USD | ARS 23,800.00 28.13 USD | ARS 24,500.00 28.96 USD | ARS 5.07Quad 6T USD | 0.23 | ARS 101.23K 119.66 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | ARS 52,050.00 61.52 USD |
+2.66
|
ARS 1.81Quad 2.14T USD | ARS 7.32K 8.65 USD | ARS 50,275.00 59.43 USD | ARS 52,300.00 61.82 USD | ARS 1.81Quad 2.14T USD | 6.19 | ARS 8.40K 9.93 USD | ||
| Oracle Corporation ORCL.BA | ARS 96,375.00 113.92 USD |
-12.72
|
ARS 775.26T 916.38B USD | ARS 4.88K 5.76 USD | ARS 96,250.00 113.77 USD | ARS 106,225.00 125.56 USD | ARS 775.26T 916.38B USD | 4.19 | ARS 22.98K 27.16 USD | ||
| Advanced Micro Devices, Inc. AMD.BA | ARS 32,700.00 38.65 USD |
-2.1
|
ARS 510.24T 603.12B USD | ARS 1.28K 1.52 USD | ARS 32,680.00 38.63 USD | ARS 33,400.00 39.48 USD | ARS 510.24T 603.12B USD | 11.89 | ARS 2.75K 3.25 USD | ||
| Cisco Systems, Inc. CSCO.BA | ARS 24,010.00 28.38 USD |
-0.83
|
ARS 451.31T 533.46B USD | ARS 141.00 0.17 USD | ARS 24,010.00 28.38 USD | ARS 24,240.00 28.65 USD | ARS 451.31T 533.46B USD | 1.28 | ARS 18.65K 22.04 USD | ||
| SAP SE SAP.BA | ARS 61,800.00 73.05 USD |
+0.37
|
ARS 408.66T 483.05B USD | ARS 1.83K 2.16 USD | ARS 61,800.00 73.05 USD | ARS 61,800.00 73.05 USD | ARS 408.66T 483.05B USD | 2.04 | ARS 30.29K 35.8 USD | ||
| International Business Machines Corporation IBM.BA | ARS 31,260.00 36.95 USD |
-0.7
|
ARS 384.49T 454.48B USD | ARS 65.00 0.08 USD | ARS 31,140.00 36.81 USD | ARS 31,400.00 37.12 USD | ARS 384.49T 454.48B USD | 0.25 | ARS 120.82K 142.81 USD | ||
| Salesforce, Inc. CRM.BA | ARS 21,840.00 25.82 USD |
-0.86
|
ARS 355.82T 420.59B USD | ARS 253.00 0.3 USD | ARS 21,820.00 25.79 USD | ARS 22,060.00 26.08 USD | ARS 355.82T 420.59B USD | 2.02 | ARS 10.79K 12.75 USD | ||
| QUALCOMM Incorporated QCOM.BA | ARS 24,660.00 29.15 USD |
-0.92
|
ARS 278.28T 328.94B USD | ARS 433.00 0.51 USD | ARS 24,550.00 29.02 USD | ARS 24,900.00 29.43 USD | ARS 278.28T 328.94B USD | 0.31 | ARS 79.36K 93.81 USD | ||
| Intel Corporation INTC.BA | ARS 12,050.00 14.24 USD |
-1.47
|
ARS 274.53T 324.51B USD | ARS 1.55K 1.83 USD | ARS 12,040.00 14.23 USD | ARS 12,400.00 14.66 USD | ARS 274.53T 324.51B USD | 27.91 | ARS 431.72 0.51 USD | ||
| Texas Instruments Incorporated TXN.BA | ARS 54,075.00 63.92 USD |
-0.37
|
ARS 224.56T 265.43B USD | ARS 24.00 0.03 USD | ARS 54,075.00 63.92 USD | ARS 54,075.00 63.92 USD | ARS 224.56T 265.43B USD | 1.36 | ARS 39.53K 46.72 USD | ||
| Adobe Inc. ADBE.BA | ARS 11,600.00 13.71 USD |
-1.86
|
ARS 204.15T 241.31B USD | ARS 4.46K 5.27 USD | ARS 11,600.00 13.71 USD | ARS 11,900.00 14.07 USD | ARS 204.15T 241.31B USD | 0.48 | ARS 24.05K 28.43 USD | ||
| Corning Incorporated GLW.BA | ARS 34,960.00 41.32 USD |
-1.52
|
ARS 114.36T 135.17B USD | ARS 12.00 0.01 USD | ARS 33,960.00 40.14 USD | ARS 34,960.00 41.32 USD | ARS 114.36T 135.17B USD | 3.89 | ARS 8.99K 10.62 USD | ||
| Infosys Limited INFY.BA | ARS 26,700.00 31.56 USD |
-2.13
|
ARS 103.02T 121.77B USD | ARS 2.00 0 USD | ARS 26,200.00 30.97 USD | ARS 26,700.00 31.56 USD | ARS 103.02T 121.77B USD | 5.86 | ARS 4.55K 5.38 USD | ||
| Motorola Solutions, Inc. MSI.BA | ARS 28,240.00 33.38 USD |
+0.71
|
ARS 89.09T 105.31B USD | ARS 29.00 0.03 USD | ARS 27,600.00 32.62 USD | ARS 28,280.00 33.43 USD | ARS 89.09T 105.31B USD | 0.31 | ARS 89.71K 106.04 USD | ||
| Broadcom Inc. AVGO.BA | ARS 15,810.00 18.69 USD |
+1.35
|
ARS 74.66T 88.25B USD | ARS 461.00 0.54 USD | ARS 15,680.00 18.53 USD | ARS 15,860.00 18.75 USD | ARS 74.66T 88.25B USD | 218.42 | ARS 72.38 0.09 USD | ||
| Garmin Ltd. GRMN.BA | ARS 105,125.00 124.26 USD |
+0.38
|
ARS 57.41T 67.86B USD | ARS 124.00 0.15 USD | ARS 105,125.00 124.26 USD | ARS 105,125.00 124.26 USD | ARS 57.41T 67.86B USD | 9.00 | ARS 11.68K 13.8 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | ARS 7,220.00 8.53 USD |
0
|
ARS 42.52T 50.26B USD | ARS 55.00 0.07 USD | ARS 7,220.00 8.53 USD | ARS 7,220.00 8.53 USD | ARS 42.52T 50.26B USD | 3.17 | ARS 2.27K 2.68 USD | ||
| First Solar, Inc. FSLR.BA | ARS 21,890.00 25.87 USD |
-1.26
|
ARS 40.16T 47.47B USD | ARS 8.00 0.01 USD | ARS 21,700.00 25.65 USD | ARS 21,900.00 25.89 USD | ARS 40.16T 47.47B USD | 0.19 | ARS 112.58K 133.08 USD | ||
| HP Inc. HPQ.BA | ARS 37,960.00 44.87 USD |
+0.45
|
ARS 35.31T 41.73B USD | ARS 1.00 0 USD | ARS 37,780.00 44.66 USD | ARS 37,960.00 44.87 USD | ARS 35.31T 41.73B USD | 1.98 | ARS 19.08K 22.56 USD | ||
| VeriSign, Inc. VRSN.BA | ARS 59,150.00 69.92 USD |
-2.75
|
ARS 30.18T 35.68B USD | ARS 2.00 0 USD | ARS 60,400.00 71.39 USD | ARS 59,150.00 69.92 USD | ARS 30.18T 35.68B USD | 4.78 | ARS 12.35K 14.6 USD | ||
| Sony Group Corporation SONY.BA | ARS 4,997.50 5.91 USD |
-1.62
|
ARS 14.90T 17.61B USD | ARS 243.00 0.29 USD | ARS 4,957.50 5.86 USD | ARS 5,085.00 6.01 USD | ARS 14.90T 17.61B USD | 1.36 | ARS 3.67K 4.34 USD | ||
| Applied Materials, Inc. AMAT.BA | ARS 81,850.00 96.75 USD |
-0.61
|
ARS 13.04T 15.41B USD | ARS 21.00 0.02 USD | ARS 81,750.00 96.63 USD | ARS 81,850.00 96.75 USD | ARS 13.04T 15.41B USD | 1.31 | ARS 62.36K 73.71 USD | ||
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | ARS 26,500.00 31.32 USD |
-0.56
|
ARS 4.77T 5.64B USD | ARS 123.00 0.15 USD | ARS 26,450.00 31.26 USD | ARS 26,950.00 31.86 USD | ARS 4.77T 5.64B USD | 231.23 | ARS 114.60 0.14 USD | ||
| Analog Devices, Inc. ADI.BA | ARS 28,200.00 33.33 USD |
+0.36
|
ARS 4.60T 5.44B USD | ARS 17.00 0.02 USD | ARS 28,200.00 33.33 USD | ARS 28,720.00 33.95 USD | ARS 4.60T 5.44B USD | 1.43 | ARS 19.70K 23.29 USD | ||
| Snowflake Inc. SNOW.BA | ARS 10,960.00 12.96 USD |
-1.17
|
ARS 3.75T 4.43B USD | ARS 76.00 0.09 USD | ARS 10,820.00 12.79 USD | ARS 10,950.00 12.94 USD | ARS 3.75T 4.43B USD | 0 | -ARS 258.80 -0.3 USD | ||
| Shopify Inc. SHOP.BA | ARS 2,327.00 2.75 USD |
+3.38
|
ARS 3.03T 3.58B USD | ARS 388.00 0.46 USD | ARS 2,219.00 2.62 USD | ARS 2,360.00 2.79 USD | ARS 3.03T 3.58B USD | 1638.30 | ARS 1.42 0.001 USD | ||
| DocuSign, Inc. DOCU.BA | ARS 4,655.00 5.5 USD |
-2.21
|
ARS 932.27B 1.1B USD | ARS 5.50K 6.5 USD | ARS 4,592.50 5.43 USD | ARS 4,792.50 5.66 USD | ARS 932.27B 1.1B USD | 0 | -ARS 2.76 -0.003 USD | ||
| Zoom Communications, Inc. ZM.BA | ARS 2,825.00 3.34 USD |
+0.98
|
ARS 836.49B 988.75M USD | ARS 30.00 0.04 USD | ARS 2,782.50 3.29 USD | ARS 2,892.50 3.42 USD | ARS 836.49B 988.75M USD | 5.57 | ARS 506.30 0.6 USD | ||
| Weibo Corporation WBO.BA | ARS 2,517.50 2.98 USD |
-0.97
|
ARS 616.35B 728.54M USD | ARS 8.00 0.01 USD | ARS 2,517.50 2.98 USD | ARS 2,517.50 2.98 USD | ARS 616.35B 728.54M USD | 2.22 | ARS 1.13K 1.34 USD | ||
| Xerox Holdings Corporation XROX.BA | ARS 3,997.50 4.73 USD |
+2.37
|
ARS 511.84B 605.01M USD | ARS 212.00 0.25 USD | ARS 3,997.50 4.73 USD | ARS 4,002.50 4.73 USD | ARS 511.84B 605.01M USD | 0 | -ARS 11,333.00 -13.3 USD | ||
| Boldt S.A. BOLT.BA | ARS 47.90 0.06 USD |
0
|
ARS 118.05B 139.54M USD | ARS 9.08K 10.73 USD | ARS 46.40 0.05 USD | ARS 48.50 0.06 USD | ARS 118.05B 139.54M USD | 0 | -ARS 1.19 -0.001 USD | ||
| B-Gaming S.A. GAMI.BA | ARS 233.00 0.28 USD |
-1.27
|
ARS 79.22B 93.64M USD | ARS 20.52K 24.25 USD | ARS 224.00 0.26 USD | ARS 242.00 0.29 USD | ARS 79.22B 93.64M USD | 56.96 | ARS 4.09 0.004 USD | ||
| Nokia Oyj NOKA.BA | ARS 9,605.00 11.35 USD |
+2.07
|
ARS 0.00 0 USD | ARS 237.00 0.28 USD | ARS 9,225.00 10.9 USD | ARS 9,660.00 11.42 USD | ARS 0.00 0 USD | 269.83 | ARS 35.60 0.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}