国：アルゼンチン 取引所：Buenos Aires セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
アルゼンチン (34)
- {{country.name}}
- すべての国
- アルゼンチン (34)
Buenos Aires (34)
- {{item.name}}
- 全取引所
- Buenos Aires (34)
ハイテク (34)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.BA
AR
|
ARS 21,650.00 25.59 USD |
-4.96
|
ARS 1.91Quad 2.25T USD | ARS 28.21K 33.34 USD | ARS 21,460.00 25.37 USD | ARS 22,390.00 26.47 USD | ARS 1.91Quad 2.25T USD | 10.69 | ARS 2.03K 2.39 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 76,000.00 89.83 USD |
+0.3
|
ARS 656.95T 776.54B USD | ARS 12.10K 14.3 USD | ARS 74,500.00 88.06 USD | ARS 77,850.00 92.02 USD | ARS 656.95T 776.54B USD | 7.42 | ARS 10.24K 12.1 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 12,610.00 14.91 USD |
-1.64
|
ARS 305.43T 361.02B USD | ARS 140.08K 165.58 USD | ARS 12,380.00 14.63 USD | ARS 13,000.00 15.37 USD | ARS 305.43T 361.02B USD | 1.31 | ARS 9.61K 11.35 USD | ||
|
SAP SE
SAP.BA
AR
|
ARS 39,160.00 46.29 USD |
-0.86
|
ARS 266.34T 314.82B USD | ARS 86.00 0.1 USD | ARS 38,620.00 45.65 USD | ARS 39,160.00 46.29 USD | ARS 266.34T 314.82B USD | 1.24 | ARS 31.34K 37.04 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 58,000.00 68.56 USD |
+1.8
|
ARS 139.11T 164.43B USD | ARS 33.00 0.04 USD | ARS 57,250.00 67.67 USD | ARS 58,000.00 68.56 USD | ARS 139.11T 164.43B USD | 22.08 | ARS 2.63K 3.1 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 80,075.00 94.65 USD |
+0.28
|
ARS 130.57T 154.34B USD | ARS 22.64K 26.76 USD | ARS 78,675.00 93 USD | ARS 85,450.00 101 USD | ARS 130.57T 154.34B USD | 18.13 | ARS 4.42K 5.22 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 78,975.00 93.35 USD |
-3.04
|
ARS 75.83T 89.63B USD | ARS 4.30K 5.08 USD | ARS 78,050.00 92.26 USD | ARS 81,625.00 96.48 USD | ARS 75.83T 89.63B USD | 3.06 | ARS 25.73K 30.41 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 15,000.00 17.73 USD |
-0.86
|
ARS 71.36T 84.35B USD | ARS 13.99K 16.54 USD | ARS 14,800.00 17.49 USD | ARS 15,420.00 18.23 USD | ARS 71.36T 84.35B USD | 207.23 | ARS 72.38 0.09 USD | ||
|
Intel Corporation
INTC.BA
AR
|
ARS 40,160.00 47.47 USD |
-0.79
|
ARS 40.37T 47.72B USD | ARS 40.68K 48.08 USD | ARS 38,980.00 46.08 USD | ARS 43,660.00 51.61 USD | ARS 40.37T 47.72B USD | 0 | -ARS 4,412.00 -5.2 USD | ||
|
Applied Materials, Inc.
AMAT.BA
AR
|
ARS 193,575.00 228.81 USD |
+7.1
|
ARS 30.74T 36.33B USD | ARS 2.23K 2.63 USD | ARS 189,500.00 224 USD | ARS 195,400.00 230.97 USD | ARS 30.74T 36.33B USD | 2.47 | ARS 78.17K 92.4 USD | ||
|
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 37,000.00 43.74 USD |
-0.22
|
ARS 29.17T 34.48B USD | ARS 1.39K 1.65 USD | ARS 36,340.00 42.96 USD | ARS 37,480.00 44.3 USD | ARS 29.17T 34.48B USD | 1.67 | ARS 22.07K 26.08 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 18,480.00 21.84 USD |
-2.63
|
ARS 27.46T 32.45B USD | ARS 218.19K 257.91 USD | ARS 18,410.00 21.76 USD | ARS 18,880.00 22.32 USD | ARS 27.46T 32.45B USD | 0.14 | ARS 123.49K 145.97 USD | ||
|
Garmin Ltd.
GRMN.BA
AR
|
ARS 125,350.00 148.17 USD |
+0.12
|
ARS 24.17T 28.58B USD | ARS 10.00 0.01 USD | ARS 125,350.00 148.17 USD | ARS 125,350.00 148.17 USD | ARS 24.17T 28.58B USD | 9.50 | ARS 13.18K 15.58 USD | ||
|
Texas Instruments Incorporated
TXN.BA
AR
|
ARS 96,300.00 113.83 USD |
+2.39
|
ARS 17.53T 20.72B USD | ARS 43.00 0.05 USD | ARS 94,975.00 112.26 USD | ARS 98,125.00 115.99 USD | ARS 17.53T 20.72B USD | 2.23 | ARS 43.03K 50.86 USD | ||
|
Corning Incorporated
GLW.BA
AR
|
ARS 80,000.00 94.56 USD |
+6.42
|
ARS 17.21T 20.35B USD | ARS 7.82K 9.24 USD | ARS 82,700.00 97.75 USD | ARS 87,500.00 103.43 USD | ARS 17.21T 20.35B USD | 6.53 | ARS 12.24K 14.47 USD | ||
|
Infosys Limited
INFY.BA
AR
|
ARS 16,850.00 19.92 USD |
-0.18
|
ARS 17.06T 20.16B USD | ARS 8.00 0.01 USD | ARS 16,850.00 19.92 USD | ARS 16,900.00 19.98 USD | ARS 17.06T 20.16B USD | 3.57 | ARS 4.71K 5.56 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC.BA
AR
|
ARS 8,610.00 10.18 USD |
-0.58
|
ARS 14.26T 16.86B USD | ARS 54.00 0.06 USD | ARS 8,540.00 10.09 USD | ARS 8,665.00 10.24 USD | ARS 14.26T 16.86B USD | 3.78 | ARS 2.28K 2.69 USD | ||
|
Sony Group Corporation
SONY.BA
AR
|
ARS 3,782.50 4.47 USD |
-2.83
|
ARS 11.14T 13.17B USD | ARS 2.18K 2.57 USD | ARS 3,735.00 4.41 USD | ARS 3,815.00 4.51 USD | ARS 11.14T 13.17B USD | 1.21 | ARS 3.12K 3.69 USD | ||
|
Salesforce, Inc.
CRM.BA
AR
|
ARS 13,050.00 15.43 USD |
-0.76
|
ARS 10.69T 12.63B USD | ARS 2.04K 2.41 USD | ARS 12,780.00 15.11 USD | ARS 13,230.00 15.64 USD | ARS 10.69T 12.63B USD | 1.02 | ARS 12.70K 15.01 USD | ||
|
Analog Devices, Inc.
ADI.BA
AR
|
ARS 43,500.00 51.42 USD |
+2.21
|
ARS 7.06T 8.35B USD | ARS 803.00 0.95 USD | ARS 42,800.00 50.59 USD | ARS 44,220.00 52.27 USD | ARS 7.06T 8.35B USD | 1.46 | ARS 29.66K 35.05 USD | ||
|
HP Inc.
HPQ.BA
AR
|
ARS 35,920.00 42.46 USD |
-2.81
|
ARS 6.57T 7.77B USD | ARS 177.00 0.21 USD | ARS 35,100.00 41.49 USD | ARS 35,600.00 42.08 USD | ARS 6.57T 7.77B USD | 1.80 | ARS 19.86K 23.48 USD | ||
|
VeriSign, Inc.
VRSN.BA
AR
|
ARS 65,450.00 77.36 USD |
+0.08
|
ARS 5.96T 7.04B USD | ARS 67.00 0.08 USD | ARS 63,500.00 75.06 USD | ARS 65,450.00 77.36 USD | ARS 5.96T 7.04B USD | 4.91 | ARS 13.32K 15.74 USD | ||
|
Snowflake Inc.
SNOW.BA
AR
|
ARS 11,650.00 13.77 USD |
+0.17
|
ARS 4.04T 4.77B USD | ARS 275.00 0.33 USD | ARS 11,240.00 13.29 USD | ARS 11,720.00 13.85 USD | ARS 4.04T 4.77B USD | 0 | -ARS 258.80 -0.3 USD | ||
|
Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria
MIRG.BA
AR
|
ARS 15,900.00 18.79 USD |
-1.09
|
ARS 2.85T 3.36B USD | ARS 64.00 0.08 USD | ARS 15,875.00 18.76 USD | ARS 16,225.00 19.18 USD | ARS 2.85T 3.36B USD | 135.49 | ARS 117.35 0.14 USD | ||
|
QUALCOMM Incorporated
QCOM.BA
AR
|
ARS 28,860.00 34.11 USD |
+4.41
|
ARS 2.77T 3.27B USD | ARS 32.62K 38.55 USD | ARS 28,120.00 33.24 USD | ARS 30,700.00 36.29 USD | ARS 2.77T 3.27B USD | 0.19 | ARS 150.48K 177.88 USD | ||
|
Adobe Inc.
ADBE.BA
AR
|
ARS 6,940.00 8.2 USD |
-0.29
|
ARS 2.76T 3.26B USD | ARS 5.61K 6.63 USD | ARS 6,740.00 7.97 USD | ARS 7,010.00 8.29 USD | ARS 2.76T 3.26B USD | 0.26 | ARS 25.71K 30.39 USD | ||
|
International Business Machines Corporation
IBM.BA
AR
|
ARS 27,200.00 32.15 USD |
+0.22
|
ARS 2.56T 3.02B USD | ARS 26.86K 31.75 USD | ARS 26,500.00 31.32 USD | ARS 27,520.00 32.53 USD | ARS 2.56T 3.02B USD | 0.16 | ARS 166.22K 196.48 USD | ||
|
Shopify Inc.
SHOP.BA
AR
|
ARS 1,640.00 1.94 USD |
-0.61
|
ARS 2.13T 2.52B USD | ARS 5.80K 6.85 USD | ARS 1,605.00 1.9 USD | ARS 1,652.00 1.95 USD | ARS 2.13T 2.52B USD | 1154.63 | ARS 1.42 0.001 USD | ||
|
Motorola Solutions, Inc.
MSI.BA
AR
|
ARS 31,280.00 36.97 USD |
+0.39
|
ARS 1.04T 1.23B USD | ARS 544.00 0.64 USD | ARS 30,720.00 36.31 USD | ARS 31,280.00 36.97 USD | ARS 1.04T 1.23B USD | 0.34 | ARS 91.20K 107.8 USD | ||
|
Zoom Communications, Inc.
ZM.BA
AR
|
ARS 2,720.00 3.22 USD |
-2.77
|
ARS 797.59B 942.78M USD | ARS 95.00 0.11 USD | ARS 2,720.00 3.22 USD | ARS 2,800.00 3.31 USD | ARS 797.59B 942.78M USD | 5.37 | ARS 506.30 0.6 USD | ||
|
DocuSign, Inc.
DOCU.BA
AR
|
ARS 3,022.50 3.57 USD |
-2.42
|
ARS 577.13B 682.19M USD | ARS 71.00 0.08 USD | ARS 3,022.50 3.57 USD | ARS 3,072.50 3.63 USD | ARS 577.13B 682.19M USD | 0 | -ARS 2.76 -0.003 USD | ||
|
First Solar, Inc.
FSLR.BA
AR
|
ARS 21,090.00 24.93 USD |
-1.26
|
ARS 377.70B 446.45M USD | ARS 561.00 0.66 USD | ARS 20,860.00 24.66 USD | ARS 21,530.00 25.45 USD | ARS 377.70B 446.45M USD | 0.15 | ARS 136.62K 161.5 USD | ||
|
B-Gaming S.A.
GAMI.BA
AR
|
ARS 358.50 0.42 USD |
+2.95
|
ARS 121.89B 144.08M USD | ARS 304.00 0.36 USD | ARS 335.00 0.4 USD | ARS 360.00 0.43 USD | ARS 121.89B 144.08M USD | 87.65 | ARS 4.09 0.004 USD | ||
|
Boldt S.A.
BOLT.BA
AR
|
ARS 46.40 0.05 USD |
+1.98
|
ARS 114.35B 135.17M USD | ARS 16.58K 19.6 USD | ARS 45.40 0.05 USD | ARS 47.40 0.06 USD | ARS 114.35B 135.17M USD | 122.10 | ARS 0.38 0.0004 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}