Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
時価総額合計
$126.58B
総出来高
BTC 59.74%     ETH 7.93%
占有率

国:アルゼンチン セクター:ハイテク 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple Inc.  AAPL.BA $13,500 15.96 USD
-7.53
$3.34Quad 3.94T USD $193.12K 228.27 USD $13,350 15.78 USD $13,650 16.13 USD $3.34Quad 3.94T USD 11.97 $1.13K 1.33 USD
Microsoft Corporation  MSFT.BA $16,600 19.62 USD
-0.45
$3.03Quad 3.59T USD $20.57K 24.32 USD $16,250 19.21 USD $16,600 19.62 USD $3.03Quad 3.59T USD 0.24 $66.59K 78.71 USD
NVIDIA Corporation  NVDA.BA $5,690 6.73 USD
-5.01
$2.75Quad 3.25T USD $249.43K 294.84 USD $5,610 6.63 USD $5,830 6.89 USD $2.75Quad 3.25T USD 1.80 $3.15K 3.73 USD
Taiwan Semiconductor Manufacturing Company Limited  TSM.BA $23,425 27.69 USD
-4.39
$754.04T 891.3B USD $4.82K 5.7 USD $23,175 27.39 USD $23,850 28.19 USD $754.04T 891.3B USD 5.35 $4.38K 5.18 USD
Oracle Corporation  ORCL.BA $61,050 72.16 USD
-1.53
$432.12T 510.78B USD $272 0.32 USD $60,100 71.04 USD $62,050 73.35 USD $432.12T 510.78B USD 4.45 $13.71K 16.21 USD
SAP SE  SAP.BA $58,300 68.91 USD
-1.02
$333.13T 393.77B USD $35 0.04 USD $58,000 68.56 USD $58,550 69.21 USD $333.13T 393.77B USD 6.31 $9.23K 10.91 USD
Salesforce, Inc.  CRM.BA $19,125 22.61 USD
-2.92
$271.8T 321.28B USD $1.44K 1.7 USD $18,650 22.04 USD $19,125 22.61 USD $271.8T 321.28B USD 2.80 $6.82K 8.07 USD
Cisco Systems, Inc.  CSCO.BA $15,375 18.17 USD
-4.16
$251.2T 296.93B USD $515 0.61 USD $15,225 18 USD $15,650 18.5 USD $251.2T 296.93B USD 1.25 $12.23K 14.46 USD
International Business Machines Corporation  IBM.BA $21,600 25.53 USD
-1.03
$246.13T 290.94B USD $1.78K 2.1 USD $21,225 25.09 USD $21,900 25.89 USD $246.13T 290.94B USD 0.31 $68.89K 81.43 USD
Adobe Inc.  ADBE.BA $11,125 13.15 USD
-2.63
$171.77T 203.04B USD $6.86K 8.11 USD $10,975 12.97 USD $11,175 13.21 USD $171.77T 203.04B USD 0.68 $16.25K 19.2 USD
Advanced Micro Devices, Inc.  AMD.BA $12,700 15.01 USD
-5.58
$169.46T 200.31B USD $32.22K 38.08 USD $12,575 14.86 USD $13,050 15.43 USD $169.46T 200.31B USD 11.83 $1.07K 1.27 USD
QUALCOMM Incorporated  QCOM.BA $16,725 19.77 USD
-7.85
$168.48T 199.15B USD $10.85K 12.82 USD $16,650 19.68 USD $17,575 20.77 USD $168.48T 199.15B USD 0.15 $109.42K 129.34 USD
Texas Instruments Incorporated  TXN.BA $43,825 51.8 USD
-5.6
$164.22T 194.11B USD $198 0.23 USD $43,450 51.36 USD $45,225 53.46 USD $164.22T 194.11B USD 1.57 $27.9K 32.98 USD
Sony Group Corporation  SONY.BA $3,895 4.6 USD
-5.23
$151.02T 178.51B USD $1.71K 2.02 USD $3,870 4.57 USD $3,920 4.63 USD $151.02T 178.51B USD 1.46 $2.66K 3.15 USD
Applied Materials, Inc.  AMAT.BA $36,475 43.11 USD
-4.52
$122.97T 145.36B USD $662 0.78 USD $36,100 42.67 USD $37,125 43.88 USD $122.97T 145.36B USD 0.88 $41.05K 48.52 USD
Intel Corporation  INTC.BA $5,610 6.63 USD
-2.6
$100.15T 118.39B USD $104.89K 123.98 USD $5,560 6.57 USD $5,890 6.96 USD $100.15T 118.39B USD 0 -$23,501 -27.7 USD
Analog Devices, Inc.  ADI.BA $16,050 18.97 USD
-7.23
$98.53T 116.47B USD $323 0.38 USD $15,875 18.76 USD $16,775 19.83 USD $98.53T 116.47B USD 1.59 $10.08K 11.91 USD
Motorola Solutions, Inc.  MSI.BA $28,975 34.25 USD
+1.67
$79.58T 94.07B USD $404 0.48 USD $28,400 33.57 USD $28,800 34.04 USD $79.58T 94.07B USD 0.58 $49.52K 58.54 USD
Infosys Limited  INFY.BA $22,950 27.13 USD
-4.08
$77.21T 91.26B USD $131 0.15 USD $22,800 26.95 USD $23,025 27.22 USD $77.21T 91.26B USD 6.76 $3.39K 4.01 USD
Corning Incorporated  GLW.BA $13,950 16.49 USD
-5.9
$40.26T 47.58B USD $65 0.08 USD $13,950 16.49 USD $14,025 16.58 USD $40.26T 47.58B USD 5.60 $2.49K 2.94 USD
Garmin Ltd.  GRMN.BA $82,200 97.16 USD
-12.74
$39.28T 46.43B USD $143 0.17 USD $80,200 94.8 USD $81,500 96.34 USD $39.28T 46.43B USD 10.48 $7.84K 9.26 USD
Telefonaktiebolaget LM Ericsson (publ)  ERIC.BA $4,940 5.84 USD
-2.76
$26.95T 31.86B USD $301 0.36 USD $4,940 5.84 USD $5,000 5.91 USD $26.95T 31.86B USD 2433.49 $2.03 0.002 USD
VeriSign, Inc.  VRSN.BA $56,300 66.55 USD
+0.9
$26.16T 30.93B USD $126 0.15 USD $55,600 65.72 USD $56,400 66.67 USD $26.16T 30.93B USD 6.55 $8.59K 10.15 USD
HP Inc.  HPQ.BA $32,175 38.03 USD
-11.67
$24.91T 29.44B USD $7.75K 9.16 USD $30,325 35.85 USD $32,250 38.12 USD $24.91T 29.44B USD 2.15 $14.92K 17.63 USD
First Solar, Inc.  FSLR.BA $10,025 11.85 USD
+8.38
$16.16T 19.1B USD $9.08K 10.73 USD $9,800 11.58 USD $10,250 12.12 USD $16.16T 19.1B USD 0.12 $77.39K 91.48 USD
Weibo Corporation  WBO.BA $2,035 2.41 USD
-2.16
$2.01T 2.37B USD $963 1.14 USD $2,005 2.37 USD $2,040 2.41 USD $2.01T 2.37B USD 1.79 $1.13K 1.34 USD
Xerox Holdings Corporation  XROX.BA $5,510 6.51 USD
-13.5
$690.3B 815.96M USD $2.98K 3.53 USD $5,330 6.3 USD $5,770 6.82 USD $690.3B 815.96M USD 0 -$887.8 -1.04 USD
Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria  MIRG.BA $23,775 28.1 USD
+0.85
$416.21B 491.97M USD $2.94K 3.47 USD $22,775 26.92 USD $24,000 28.37 USD $416.21B 491.97M USD 22.31 $1.07K 1.26 USD
Boldt S.A.  BOLT.BA $43.8 0.05 USD
-3.52
$107.94B 127.59M USD $355.31K 419.99 USD $42.8 0.05 USD $46.5 0.05 USD $107.94B 127.59M USD 0 -$2.01 -0.002 USD
B-Gaming S.A.  GAMI.BA $178 0.21 USD
-3.13
$60.52B 71.54M USD $362 0.43 USD $182.75 0.22 USD $183 0.22 USD $60.52B 71.54M USD 43.52 $4.09 0.004 USD
Block, Inc.  SQ.BA $5,170 6.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nokia Oyj  NOKA.BA $6,650 7.86 USD
-4.59
$0 0 USD $114 0.13 USD $6,610 7.81 USD $6,690 7.91 USD $0 0 USD 186.81 $35.6 0.04 USD
Broadcom Inc.  AVGO.BA $5,360 6.34 USD
-5.47
$0 0 USD $19.31K 22.83 USD $5,300 6.26 USD $5,500 6.5 USD $0 0 USD 74.05 $72.38 0.09 USD
Snowflake Inc.  SNOW.BA $6,220 7.35 USD
-4.45
$0 0 USD $1.11K 1.31 USD $6,080 7.19 USD $6,290 7.43 USD $0 0 USD 0 -$258.8 -0.3 USD
Zoom Communications Inc.  ZM.BA $2,020 2.39 USD
-1.22
$0 0 USD $1.3K 1.54 USD $1,965 2.32 USD $2,025 2.39 USD $0 0 USD 3.98 $506.3 0.6 USD
DocuSign, Inc.  DOCU.BA $4,720 5.58 USD
-3.97
$0 0 USD $271 0.32 USD $4,630 5.47 USD $4,720 5.58 USD $0 0 USD 0 -$2.76 -0.003 USD
Shopify Inc.  SHOP.BA $1,030 1.22 USD
-13.81
$0 0 USD $210.47K 248.79 USD $1,010 1.19 USD $1,080 1.28 USD $0 0 USD 725.16 $1.42 0.001 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください