取引所：Copenhagen セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- デンマーク (34)
Copenhagen (34)
- {{item.name}}
- 全取引所
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
ハイテク (34)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netcompany Group A/S NETC.CO | $283.4 41.55 USD |
-1.6
|
$13.33B 1.96B USD | $6.95K 1.02K USD | $283 41.49 USD | $287.6 42.17 USD | $13.33B 1.96B USD | 27.32 | $10.37 1.52 USD | |
| ChemoMetec A/S CHEMM.CO | $533 78.15 USD |
+0.09
|
$9.28B 1.36B USD | $1.07K 157.32 USD | $533 78.15 USD | $538 78.88 USD | $9.28B 1.36B USD | 52.98 | $10.06 1.48 USD | |
| Bang & Olufsen A/S BO.CO | $12.44 1.82 USD |
+0.16
|
$1.81B 265.43M USD | $5.76K 843.95 USD | $12.34 1.81 USD | $12.54 1.84 USD | $1.81B 265.43M USD | 0 | -$0.4 -0.05 USD | |
| Columbus A/S COLUM.CO | $9.9 1.45 USD |
-2.46
|
$1.28B 187.65M USD | $12.65K 1.86K USD | $9.9 1.45 USD | $10.1 1.48 USD | $1.28B 187.65M USD | 26.05 | $0.38 0.06 USD | |
| Shape Robotics A/S SHAPE.CO | $16.26 2.38 USD |
-1.33
|
$301.88M 44.26M USD | $33.76K 4.95K USD | $16.26 2.38 USD | $16.5 2.42 USD | $301.88M 44.26M USD | 73.90 | $0.22 0.03 USD | |
| Dataproces Group A/S DATA.CO | $7.34 1.08 USD |
-0.27
|
$250.18M 36.68M USD | $2.83K 414.2 USD | $7.3 1.07 USD | $7.52 1.1 USD | $250.18M 36.68M USD | 38.63 | $0.19 0.03 USD | |
| Mapspeople A/S MAPS.CO | $0.65 0.1 USD |
-0.91
|
$93.75M 13.74M USD | $17.35K 2.54K USD | $0.65 0.1 USD | $0.66 0.1 USD | $93.75M 13.74M USD | 0 | -$0.47 -0.06 USD | |
| DecideAct A/S ACT.CO | $0.8299 0.12 USD |
0
|
$17.59M 2.58M USD | $20.76K 3.04K USD | $0.8299 0.12 USD | $0.8299 0.12 USD | $17.59M 2.58M USD | 0 | -$0.59 -0.08 USD | |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD | |
| cBrain A/S CBRAIN.CO | $213 31.23 USD |
+0.24
|
$4.17B 610.95M USD | $4.96K 727.53 USD | $210.5 30.86 USD | $215 31.52 USD | $4.17B 610.95M USD | 61.91 | $3.44 0.5 USD | |
| Solar A/S SOLAR-B.CO | $307 45.01 USD |
+0.33
|
$2.24B 328.74M USD | $462 67.74 USD | $301.5 44.21 USD | $309 45.31 USD | $2.24B 328.74M USD | 14.75 | $20.81 3.05 USD | |
| Trifork Group AG TRIFOR.CO | $96.8 14.19 USD |
+2
|
$1.88B 275.21M USD | $448 65.69 USD | $96.5 14.15 USD | $96.8 14.19 USD | $1.88B 275.21M USD | 16.86 | $5.74 0.84 USD | |
| NNIT A/S NNIT.CO | $68.5 10.04 USD |
+0.29
|
$1.71B 250.02M USD | $508 74.48 USD | $68.3 10.01 USD | $68.8 10.09 USD | $1.71B 250.02M USD | 2283.33 | $0.03 0.004 USD | |
| OrderYOYO A/S YOYO.CO | $9.35 1.37 USD |
0
|
$845.84M 124.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $845.84M 124.02M USD | 0 | $0 0 USD | |
| RTX A/S RTX.CO | $82.4 12.08 USD |
+0.73
|
$657.43M 96.39M USD | $499 73.16 USD | $82.4 12.08 USD | $83 12.17 USD | $657.43M 96.39M USD | 64.88 | $1.27 0.19 USD | |
| Penneo A/S PENNEO.CO | $16.4 2.4 USD |
0
|
$583.31M 85.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $583.31M 85.53M USD | 0 | $0 0 USD | |
| Relesys A/S RELE.CO | $6.5 0.95 USD |
0
|
$331.76M 48.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.76M 48.64M USD | 0 | $0 0 USD | |
| Impero A/S IMPERO.CO | $7 1.03 USD |
0
|
$166.42M 24.4M USD | $578 84.75 USD | $7 1.03 USD | $7 1.03 USD | $166.42M 24.4M USD | 0 | -$0.53 -0.07 USD | |
| Dantax A/S DANT.CO | $494 72.43 USD |
-2.18
|
$148.2M 21.73M USD | $1 0.15 USD | $494 72.43 USD | $494 72.43 USD | $148.2M 21.73M USD | 43.67 | $11.31 1.66 USD | |
| RISMA Systems A/S RISMA.CO | $6.2 0.91 USD |
0
|
$134.5M 19.72M USD | $1.92K 281.22 USD | $6.2 0.91 USD | $6.2 0.91 USD | $134.5M 19.72M USD | 0 | -$0.36 -0.05 USD | |
| Samesystem A/S SAME.CO | $1.45 0.21 USD |
0
|
$106.19M 15.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.19M 15.57M USD | 0 | $0 0 USD | |
| Q-Interline A/S QINTER.CO | $5 0.73 USD |
0
|
$90.64M 13.29M USD | $20.06K 2.94K USD | $5 0.73 USD | $5 0.73 USD | $90.64M 13.29M USD | 0 | -$0.72 -0.1 USD | |
| Agillic A/S AGILC.CO | $7.9 1.16 USD |
+1.28
|
$87.39M 12.81M USD | $5.77K 846 USD | $7.8 1.14 USD | $7.8 1.14 USD | $87.39M 12.81M USD | 0 | -$0.3 -0.04 USD | |
| Nexcom A/S NEXCOM.CO | $3.84 0.56 USD |
0
|
$86.91M 12.74M USD | $425 62.31 USD | $3.84 0.56 USD | $3.84 0.56 USD | $86.91M 12.74M USD | 0 | -$0.77 -0.1 USD | |
| Konsolidator A/S KONSOL.CO | $3.5 0.51 USD |
0
|
$83.56M 12.25M USD | $138 20.23 USD | $3.5 0.51 USD | $3.5 0.51 USD | $83.56M 12.25M USD | 0 | -$0.68 -0.09 USD | |
| Wirtek A/S WIRTEK.CO | $5.6 0.82 USD |
+1.82
|
$44.36M 6.5M USD | $200 29.32 USD | $5.6 0.82 USD | $5.6 0.82 USD | $44.36M 6.5M USD | 0 | -$0.11 -0.01 USD | |
| Hypefactors A/S HYPE.CO | $3.66 0.54 USD |
0
|
$41.88M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.88M 6.14M USD | 0 | $0 0 USD | |
| Conferize A/S CONFRZ.CO | $0.02 0.0024 USD |
0
|
$23.99M 3.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.99M 3.52M USD | 0 | $0 0 USD | |
| Seluxit A/S SLXIT.CO | $2.44 0.36 USD |
0
|
$23.5M 3.45M USD | $200 29.32 USD | $2.44 0.36 USD | $2.44 0.36 USD | $23.5M 3.45M USD | 0 | -$0.58 -0.08 USD | |
| FastPassCorp A/S FASTPC.CO | $23.8 3.49 USD |
+14.42
|
$21.92M 3.21M USD | $17 2.49 USD | $23.8 3.49 USD | $23.8 3.49 USD | $21.92M 3.21M USD | 0 | -$2.48 -0.3 USD | |
| Enalyzer A/S ENALYZ.CO | $2.12 0.31 USD |
0
|
$8.06M 1.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.06M 1.18M USD | 0 | $0 0 USD | |
| Scape Technologies A/S SCAPE.CO | $0.11 0.02 USD |
0
|
$4.11M 602.4K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.11M 602.4K USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}