取引所：Copenhagen セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- デンマーク (34)
Copenhagen (34)
- {{item.name}}
- 全取引所
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
ハイテク (34)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netcompany Group A/S NETC.CO | $284.4 41.7 USD |
-0.14
|
$13.38B 1.96B USD | $17.48K 2.56K USD | $284.4 41.7 USD | $289.4 42.43 USD | $13.38B 1.96B USD | 29.62 | $9.6 1.41 USD | |
| ChemoMetec A/S CHEMM.CO | $466 68.33 USD |
-1.48
|
$8.11B 1.19B USD | $17.49K 2.56K USD | $463 67.89 USD | $479 70.23 USD | $8.11B 1.19B USD | 48.04 | $9.7 1.42 USD | |
| cBrain A/S CBRAIN.CO | $165.4 24.25 USD |
-1.19
|
$3.24B 474.42M USD | $2.93K 429.01 USD | $164.2 24.08 USD | $172.6 25.31 USD | $3.24B 474.42M USD | 49.96 | $3.31 0.49 USD | |
| Bang & Olufsen a/s BO.CO | $12.86 1.89 USD |
+3.21
|
$1.87B 274.39M USD | $395.24K 57.95K USD | $12.56 1.84 USD | $13.26 1.94 USD | $1.87B 274.39M USD | 0 | -$0.4 -0.05 USD | |
| Columbus A/S COLUM.CO | $11.55 1.69 USD |
-0.43
|
$1.49B 218.93M USD | $9.78K 1.43K USD | $11.4 1.67 USD | $11.85 1.74 USD | $1.49B 218.93M USD | 25.66 | $0.45 0.07 USD | |
| Dataproces Group A/S DATA.CO | $9 1.32 USD |
+0.45
|
$305.1M 44.73M USD | $22.63K 3.32K USD | $8.84 1.3 USD | $9 1.32 USD | $305.1M 44.73M USD | 56.25 | $0.16 0.02 USD | |
| Conferize A/S CONFRZ.CO | $0.02 0.0024 USD |
0
|
$23.99M 3.52M USD | $3.37M 494.06K USD | $0.02 0.0024 USD | $0.02 0.0024 USD | $23.99M 3.52M USD | 0 | $0 0 USD | |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD | |
| Solar A/S SOLAR-B.CO | $245 35.92 USD |
+0.62
|
$1.79B 262.35M USD | $4.7K 688.97 USD | $242.5 35.56 USD | $247.5 36.29 USD | $1.79B 262.35M USD | 11.89 | $20.6 3.02 USD | |
| Trifork Group AG TRIFOR.CO | $88.9 13.03 USD |
+0.57
|
$1.73B 253.56M USD | $2.2K 322.42 USD | $88.5 12.98 USD | $89 13.05 USD | $1.73B 253.56M USD | 14.00 | $6.35 0.93 USD | |
| NNIT A/S NNIT.CO | $68.1 9.98 USD |
+0.29
|
$1.7B 248.56M USD | $1.38K 202.34 USD | $67.2 9.85 USD | $68.5 10.04 USD | $1.7B 248.56M USD | 2270.00 | $0.03 0.004 USD | |
| OrderYOYO A/S YOYO.CO | $9.35 1.37 USD |
0
|
$845.84M 124.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $845.84M 124.02M USD | 0 | $0 0 USD | |
| Penneo A/S PENNEO.CO | $16.4 2.4 USD |
0
|
$583.31M 85.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $583.31M 85.53M USD | 0 | $0 0 USD | |
| RTX A/S RTX.CO | $61.4 9 USD |
0
|
$489.88M 71.83M USD | $162 23.75 USD | $61.4 9 USD | $62.2 9.12 USD | $489.88M 71.83M USD | 0 | -$0.5 -0.07 USD | |
| Relesys A/S RELE.CO | $6.5 0.95 USD |
0
|
$331.76M 48.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.76M 48.64M USD | 0 | $0 0 USD | |
| Impero A/S IMPERO.CO | $6.6 0.97 USD |
0
|
$156.91M 23.01M USD | $750 109.97 USD | $6.6 0.97 USD | $6.6 0.97 USD | $156.91M 23.01M USD | 0 | -$0.4 -0.05 USD | |
| RISMA Systems A/S RISMA.CO | $6.9 1.01 USD |
+6.15
|
$149.69M 21.95M USD | $91 13.34 USD | $6.9 1.01 USD | $6.9 1.01 USD | $149.69M 21.95M USD | 0 | -$0.35 -0.05 USD | |
| Shape Robotics A/S SHAPE.CO | $9.24 1.35 USD |
-3.25
|
$139.21M 20.41M USD | $17.7K 2.59K USD | $9.24 1.35 USD | $9.55 1.4 USD | $139.21M 20.41M USD | 0 | -$0.96 -0.1 USD | |
| Dantax A/S DANT.CO | $458.05 67.16 USD |
-1.99
|
$137.41M 20.15M USD | $73 10.7 USD | $458.05 67.16 USD | $458.05 67.16 USD | $137.41M 20.15M USD | 18.77 | $24.4 3.58 USD | |
| Samesystem A/S SAME.CO | $1.45 0.21 USD |
0
|
$106.19M 15.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.19M 15.57M USD | 0 | $0 0 USD | |
| Q-Interline A/S QINTER.CO | $5.5 0.81 USD |
0
|
$99.71M 14.62M USD | $300 43.99 USD | $5.5 0.81 USD | $5.5 0.81 USD | $99.71M 14.62M USD | 0 | -$0.72 -0.1 USD | |
| Nexcom A/S NEXCOM.CO | $4.28 0.63 USD |
0
|
$96.86M 14.2M USD | $838 122.87 USD | $3.5 0.51 USD | $4.28 0.63 USD | $96.86M 14.2M USD | 0 | -$0.73 -0.1 USD | |
| Agillic A/S AGILC.CO | $8.65 1.27 USD |
0
|
$95.69M 14.03M USD | $250 36.66 USD | $8.65 1.27 USD | $8.65 1.27 USD | $95.69M 14.03M USD | 0 | -$0.3 -0.04 USD | |
| Konsolidator A/S KONSOL.CO | $3.58 0.52 USD |
-2.19
|
$85.47M 12.53M USD | $1.17K 170.96 USD | $3.58 0.52 USD | $3.58 0.52 USD | $85.47M 12.53M USD | 0 | -$0.68 -0.09 USD | |
| Mapspeople A/S MAPS.CO | $0.8 0.12 USD |
0
|
$79.97M 11.72M USD | $5.5K 806.42 USD | $0.52 0.08 USD | $0.8 0.12 USD | $79.97M 11.72M USD | 0 | -$0.53 -0.07 USD | |
| Wirtek A/S WIRTEK.CO | $6.3 0.92 USD |
0
|
$51.05M 7.48M USD | $3.58K 525.05 USD | $6.3 0.92 USD | $6.3 0.92 USD | $51.05M 7.48M USD | 22.50 | $0.28 0.04 USD | |
| Hypefactors A/S HYPE.CO | $3.66 0.54 USD |
0
|
$41.88M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.88M 6.14M USD | 0 | $0 0 USD | |
| DecideAct A/S ACT.CO | $1.35 0.2 USD |
0
|
$28.62M 4.2M USD | $99 14.52 USD | $1.35 0.2 USD | $1.35 0.2 USD | $28.62M 4.2M USD | 0 | -$0.6 -0.08 USD | |
| Seluxit A/S SLXIT.CO | $2.44 0.36 USD |
0
|
$23.5M 3.45M USD | $200 29.32 USD | $2.44 0.36 USD | $2.44 0.36 USD | $23.5M 3.45M USD | 0 | -$0.58 -0.08 USD | |
| FastPassCorp A/S FASTPC.CO | $20 2.93 USD |
-3.85
|
$18.42M 2.7M USD | $700 102.63 USD | $19.5 2.86 USD | $20 2.93 USD | $18.42M 2.7M USD | 0 | -$2.48 -0.3 USD | |
| Enalyzer A/S ENALYZ.CO | $2.12 0.31 USD |
0
|
$8.06M 1.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.06M 1.18M USD | 0 | $0 0 USD | |
| Scape Technologies A/S SCAPE.CO | $0.11 0.02 USD |
0
|
$4.11M 602.4K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.11M 602.4K USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}