国：フィンランド 取引所：Helsinki セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
フィンランド (34)
- {{country.name}}
- すべての国
- フィンランド (34)
Helsinki (34)
- {{item.name}}
- 全取引所
- Helsinki (34)
ハイテク (34)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOKIA.HE | $6.03 6.6 USD |
+1.72
|
$32.46B 35.48B USD | $3.11M 3.4M USD | $5.92 6.48 USD | $6.06 6.62 USD | $32.46B 35.48B USD | 37.71 | $0.16 0.17 USD | |
| TietoEVRY Oyj TIETO.HE | $17.83 19.49 USD |
-0.34
|
$2.11B 2.31B USD | $62.59K 68.42K USD | $17.68 19.33 USD | $17.97 19.64 USD | $2.11B 2.31B USD | 0 | -$1.11 -1.2 USD | |
| Vaisala Oyj VAIAS.HE | $42.05 45.97 USD |
+1.82
|
$1.53B 1.68B USD | $6.71K 7.33K USD | $41.35 45.2 USD | $42.45 46.4 USD | $1.53B 1.68B USD | 24.30 | $1.73 1.89 USD | |
| Qt Group Oyj QTCOM.HE | $33.5 36.62 USD |
-0.48
|
$850.61M 929.83M USD | $93.44K 102.14K USD | $33.14 36.23 USD | $33.76 36.9 USD | $850.61M 929.83M USD | 20.30 | $1.65 1.8 USD | |
| Bittium Oyj BITTI.HE | $19.1 20.88 USD |
+3.02
|
$678.36M 741.53M USD | $123.64K 135.15K USD | $18.8 20.55 USD | $20.05 21.92 USD | $678.36M 741.53M USD | 106.11 | $0.18 0.2 USD | |
| Incap Oyj ICP1V.HE | $9.12 9.97 USD |
-0.98
|
$268.56M 293.57M USD | $16.05K 17.54K USD | $9.12 9.97 USD | $9.24 10.1 USD | $268.56M 293.57M USD | 16.28 | $0.56 0.61 USD | |
| Admicom Oyj ADMCM.HE | $44.85 49.03 USD |
-2.18
|
$229.68M 251.07M USD | $2.21K 2.41K USD | $44.8 48.97 USD | $46.55 50.89 USD | $229.68M 251.07M USD | 46.23 | $0.97 1.06 USD | |
| Gofore Oyj GOFORE.HE | $13.92 15.22 USD |
-0.57
|
$221.79M 242.45M USD | $1.94K 2.12K USD | $13.92 15.22 USD | $14.06 15.37 USD | $221.79M 242.45M USD | 31.63 | $0.44 0.48 USD | |
| SSH Communications Security Oyj SSH1V.HE | $3.42 3.74 USD |
-1.72
|
$189.81M 207.49M USD | $51.42K 56.21K USD | $3.4 3.72 USD | $3.52 3.85 USD | $189.81M 207.49M USD | 0 | -$0.16 -0.1 USD | |
| Detection Technology Oyj DETEC.HE | $11.4 12.46 USD |
-0.87
|
$167.07M 182.63M USD | $9.74K 10.65K USD | $11.2 12.24 USD | $11.65 12.74 USD | $167.07M 182.63M USD | 18.68 | $0.61 0.67 USD | |
| Digia Oyj DIGIA.HE | $6.04 6.6 USD |
-0.33
|
$161.23M 176.25M USD | $2.6K 2.84K USD | $6 6.56 USD | $6.08 6.65 USD | $161.23M 176.25M USD | 13.72 | $0.44 0.48 USD | |
| Tecnotree Oyj TEM1V.HE | $4.74 5.18 USD |
+0.21
|
$78.02M 85.28M USD | $5.82K 6.36K USD | $4.72 5.16 USD | $4.83 5.28 USD | $78.02M 85.28M USD | 59.25 | $0.08 0.09 USD | |
| Teleste Oyj TLT1V.HE | $3.9 4.26 USD |
-3.47
|
$71.37M 78.02M USD | $12.89K 14.09K USD | $3.79 4.14 USD | $4.04 4.42 USD | $71.37M 78.02M USD | 0 | -$0.18 -0.1 USD | |
| Siili Solutions Oyj SIILI.HE | $4.72 5.16 USD |
0
|
$38.27M 41.84M USD | $1.46K 1.6K USD | $4.67 5.1 USD | $4.73 5.17 USD | $38.27M 41.84M USD | 67.42 | $0.07 0.08 USD | |
| Digital Workforce Services Oyj DWF.HE | $2.97 3.25 USD |
-1.66
|
$34.21M 37.39M USD | $6.26K 6.84K USD | $2.94 3.21 USD | $3.01 3.29 USD | $34.21M 37.39M USD | 0 | -$0.08 -0.08 USD | |
| Vincit Oyj VINCIT.HE | $1.32 1.44 USD |
-1.49
|
$22.2M 24.27M USD | $3.79K 4.14K USD | $1.31 1.43 USD | $1.37 1.5 USD | $22.2M 24.27M USD | 0 | -$0.36 -0.3 USD | |
| Netum Group Oyj NETUM.HE | $1.18 1.29 USD |
0
|
$14.89M 16.28M USD | $10.16K 11.1K USD | $1.12 1.22 USD | $1.19 1.3 USD | $14.89M 16.28M USD | 0 | -$0.08 -0.08 USD | |
| QPR Software Oyj QPR1V.HE | $0.64 0.7 USD |
-2.15
|
$12.78M 13.97M USD | $5.5K 6.01K USD | $0.6199 0.68 USD | $0.65 0.71 USD | $12.78M 13.97M USD | 0 | -$0.02 -0.02 USD | |
| Solteq Oyj SOLTEQ.HE | $0.4699 0.51 USD |
+3.99
|
$9.1M 9.94M USD | $7.18K 7.85K USD | $0.46 0.5 USD | $0.4699 0.51 USD | $9.1M 9.94M USD | 0 | -$0.03 -0.03 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIBR.HE | $8.51 9.3 USD |
-0.68
|
$27.65B 30.23B USD | $338 369.48 USD | $8.51 9.3 USD | $8.53 9.32 USD | $27.65B 30.23B USD | 12.69 | $0.67 0.73 USD | |
| Lemonsoft Oyj LEMON.HE | $6.8 7.43 USD |
-3.13
|
$124.64M 136.25M USD | $734 802.36 USD | $6.78 7.41 USD | $7.08 7.74 USD | $124.64M 136.25M USD | 28.33 | $0.24 0.26 USD | |
| Loihde Oyj LOIHDE.HE | $12.3 13.45 USD |
-0.81
|
$70.6M 77.17M USD | $3.2K 3.49K USD | $12.3 13.45 USD | $12.55 13.72 USD | $70.6M 77.17M USD | 0 | -$1.5 -1.6 USD | |
| Boreo Oyj BOREO.HE | $15.15 16.56 USD |
+1.68
|
$40.85M 44.66M USD | $455 497.38 USD | $14.9 16.29 USD | $15.25 16.67 USD | $40.85M 44.66M USD | 35.23 | $0.43 0.47 USD | |
| LeadDesk Oyj LEADD.HE | $6.56 7.17 USD |
-1.5
|
$38.15M 41.7M USD | $3.62K 3.95K USD | $6.56 7.17 USD | $6.7 7.32 USD | $38.15M 41.7M USD | 72.88 | $0.09 0.1 USD | |
| Aspocomp Group Oyj ACG1V.HE | $5.24 5.73 USD |
-0.38
|
$35.89M 39.23M USD | $21.09K 23.05K USD | $5.18 5.66 USD | $5.28 5.77 USD | $35.89M 39.23M USD | 524.00 | $0.01 0.01 USD | |
| Digitalist Group Plc DIGIGR.HE | $3.52 3.85 USD |
+0.53
|
$10.27M 11.23M USD | $2.02K 2.21K USD | $3.4 3.72 USD | $3.65 3.99 USD | $10.27M 11.23M USD | 0 | -$2.5 -2.7 USD | |
| Valoe Oyj VALOE.HE | $0 0 USD |
0
|
$0 0 USD | $1.93K 2.11K USD | $0.93 1.01 USD | $0.93 1.01 USD | $0 0 USD | 0 | -$4 -4.3 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}