取引所：Helsinki セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- フィンランド (34)
Helsinki (34)
- {{item.name}}
- 全取引所
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
ハイテク (34)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOKIA.HE | $4.62 5.05 USD |
+1.12
|
$24.92B 27.24B USD | $2.21M 2.42M USD | $4.53 4.95 USD | $4.63 5.06 USD | $24.92B 27.24B USD | 21.01 | $0.22 0.24 USD | |
| TietoEVRY Oyj TIETO.HE | $16.25 17.76 USD |
-0.37
|
$1.93B 2.11B USD | $47.39K 51.8K USD | $16.18 17.69 USD | $16.31 17.83 USD | $1.93B 2.11B USD | 0 | -$0.62 -0.6 USD | |
| Vaisala Oyj VAIAS.HE | $49.3 53.89 USD |
+2.28
|
$1.79B 1.96B USD | $14.59K 15.95K USD | $47.8 52.25 USD | $49.6 54.22 USD | $1.79B 1.96B USD | 25.41 | $1.94 2.12 USD | |
| Qt Group Oyj QTCOM.HE | $61.15 66.85 USD |
-1.53
|
$1.55B 1.7B USD | $36.45K 39.85K USD | $60.85 66.52 USD | $62.45 68.27 USD | $1.55B 1.7B USD | 28.31 | $2.16 2.36 USD | |
| Incap Oyj ICP1V.HE | $9.87 10.79 USD |
+0.82
|
$290.55M 317.61M USD | $28.45K 31.1K USD | $9.52 10.41 USD | $9.94 10.87 USD | $290.55M 317.61M USD | 13.52 | $0.73 0.8 USD | |
| Gofore Oyj GOFORE.HE | $18.1 19.79 USD |
-0.66
|
$284.86M 311.39M USD | $7.26K 7.94K USD | $17.94 19.61 USD | $18.3 20 USD | $284.86M 311.39M USD | 21.04 | $0.86 0.94 USD | |
| Admicom Oyj ADMCM.HE | $53.8 58.81 USD |
-2.36
|
$269.29M 294.37M USD | $1.14K 1.24K USD | $53.2 58.15 USD | $54.7 59.79 USD | $269.29M 294.37M USD | 48.46 | $1.11 1.21 USD | |
| Bittium Oyj BITTI.HE | $6.57 7.18 USD |
+1.55
|
$233.14M 254.86M USD | $14.08K 15.4K USD | $6.42 7.02 USD | $6.6 7.21 USD | $233.14M 254.86M USD | 31.28 | $0.21 0.23 USD | |
| Digia Oyj DIGIA.HE | $7.22 7.89 USD |
-0.82
|
$192.73M 210.68M USD | $13.31K 14.55K USD | $7.16 7.83 USD | $7.28 7.96 USD | $192.73M 210.68M USD | 14.43 | $0.5 0.55 USD | |
| Detection Technology Oyj DETEC.HE | $12.3 13.45 USD |
+5.13
|
$180.26M 197.05M USD | $13.71K 14.98K USD | $11.75 12.84 USD | $12.35 13.5 USD | $180.26M 197.05M USD | 16.18 | $0.76 0.83 USD | |
| Lemonsoft Oyj LEMON.HE | $6.18 6.76 USD |
+0.65
|
$114.35M 125M USD | $5.74K 6.27K USD | $6.1 6.67 USD | $6.48 7.08 USD | $114.35M 125M USD | 22.88 | $0.27 0.3 USD | |
| Siili Solutions Oyj SIILI.HE | $6.26 6.84 USD |
-0.63
|
$50.78M 55.51M USD | $4.38K 4.79K USD | $6.26 6.84 USD | $6.36 6.95 USD | $50.78M 55.51M USD | 15.26 | $0.41 0.45 USD | |
| Tecnotree Oyj TEM1V.HE | $3.02 3.3 USD |
-0.82
|
$48.2M 52.69M USD | $3.58K 3.91K USD | $3.01 3.28 USD | $3.07 3.35 USD | $48.2M 52.69M USD | 17.76 | $0.17 0.19 USD | |
| SSH Communications Security Oyj SSH1V.HE | $1.08 1.18 USD |
-1.82
|
$44.25M 48.37M USD | $13.65K 14.92K USD | $1.08 1.18 USD | $1.13 1.23 USD | $44.25M 48.37M USD | 0 | -$0.1 -0.1 USD | |
| Digital Workforce Services Oyj DWF.HE | $3.26 3.56 USD |
+0.62
|
$36.42M 39.81M USD | $13.41K 14.66K USD | $3.2 3.5 USD | $3.4 3.72 USD | $36.42M 39.81M USD | 65.20 | $0.05 0.05 USD | |
| Aspocomp Group Oyj ACG1V.HE | $4.99 5.45 USD |
-2.16
|
$34.18M 37.36M USD | $3.31K 3.62K USD | $4.93 5.39 USD | $5.06 5.53 USD | $34.18M 37.36M USD | 0 | -$0.17 -0.1 USD | |
| Heeros Oyj HEEROS.HE | $5.6 6.12 USD |
0
|
$30.02M 32.82M USD | $228 249.23 USD | $5.6 6.12 USD | $5.7 6.23 USD | $30.02M 32.82M USD | 50.90 | $0.11 0.12 USD | |
| Vincit Oyj VINCIT.HE | $1.69 1.85 USD |
0
|
$28.21M 30.84M USD | $8.45K 9.24K USD | $1.68 1.84 USD | $1.77 1.93 USD | $28.21M 30.84M USD | 0 | -$0.28 -0.3 USD | |
| Netum Group Oyj NETUM.HE | $1.96 2.14 USD |
-1.01
|
$24.84M 27.15M USD | $6.97K 7.62K USD | $1.91 2.09 USD | $2.04 2.23 USD | $24.84M 27.15M USD | 0 | -$0.04 -0.04 USD | |
| Digitalist Group Plc DIGIGR.HE | $0.02999 0.03 USD |
-1.86
|
$21.67M 23.69M USD | $126K 137.74K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $21.67M 23.69M USD | 0 | -$0.01 -0.01 USD | |
| QPR Software Oyj QPR1V.HE | $0.92 1.01 USD |
-1.29
|
$18.03M 19.71M USD | $1.11K 1.21K USD | $0.88 0.96 USD | $0.93 1.02 USD | $18.03M 19.71M USD | 0 | -$0.02 -0.02 USD | |
| Solteq Oyj SOLTEQ.HE | $0.63 0.69 USD |
+3.26
|
$12.3M 13.44M USD | $1.97K 2.16K USD | $0.6099 0.67 USD | $0.64 0.7 USD | $12.3M 13.44M USD | 0 | -$0.04 -0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIBR.HE | $7.6 8.31 USD |
+0.88
|
$25.29B 27.65B USD | $1.75K 1.92K USD | $7.51 8.21 USD | $7.6 8.31 USD | $25.29B 27.65B USD | 190.00 | $0.04 0.04 USD | |
| Nixu Oyj NIXU.HE | $13.35 14.59 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Efecte Oy EFECTE.HE | $15.3 16.72 USD |
0
|
$98.76M 107.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.76M 107.96M USD | 0 | $0 0 USD | |
| Loihde Oyj LOIHDE.HE | $11.5 12.57 USD |
-1.71
|
$69.72M 76.21M USD | $3.09K 3.37K USD | $11.35 12.41 USD | $11.65 12.74 USD | $69.72M 76.21M USD | 0 | -$1.41 -1.5 USD | |
| Innofactor Oyj IFA1V.HE | $1.71 1.87 USD |
0
|
$61.2M 66.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.2M 66.9M USD | 0 | $0 0 USD | |
| Teleste Oyj TLT1V.HE | $2.98 3.26 USD |
-1.65
|
$54.42M 59.49M USD | $4.57K 5K USD | $2.95 3.22 USD | $3.03 3.31 USD | $54.42M 59.49M USD | 0 | -$0.27 -0.2 USD | |
| Boreo Oyj BOREO.HE | $15 16.4 USD |
-1.96
|
$40.34M 44.1M USD | $1.63K 1.78K USD | $14.9 16.29 USD | $15.45 16.89 USD | $40.34M 44.1M USD | 60.00 | $0.25 0.27 USD | |
| LeadDesk Oyj LEADD.HE | $6.7 7.32 USD |
-0.3
|
$38.97M 42.59M USD | $1.98K 2.16K USD | $6.68 7.3 USD | $6.8 7.43 USD | $38.97M 42.59M USD | 67.00 | $0.1 0.11 USD | |
| Valoe Oyj VALOE.HE | $0 0 USD |
0
|
$0 0 USD | $1.93K 2.11K USD | $0.93 1.01 USD | $0.93 1.01 USD | $0 0 USD | 0 | -$4 -4.3 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}