取引所：Helsinki セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- フィンランド (34)
Helsinki (34)
- {{item.name}}
- 全取引所
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
ハイテク (34)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOKIA.HE | $4.47 4.89 USD |
-0.78
|
$24.11B 26.35B USD | $1.2M 1.31M USD | $4.46 4.87 USD | $4.52 4.94 USD | $24.11B 26.35B USD | 20.33 | $0.22 0.24 USD | |
| TietoEVRY Oyj TIETO.HE | $16.14 17.64 USD |
-0.37
|
$1.91B 2.09B USD | $91.77K 100.32K USD | $16.07 17.57 USD | $16.21 17.72 USD | $1.91B 2.09B USD | 0 | -$0.63 -0.6 USD | |
| Vaisala Oyj VAIAS.HE | $50.3 54.98 USD |
+0.7
|
$1.83B 2B USD | $1.59K 1.74K USD | $49.85 54.49 USD | $51 55.75 USD | $1.83B 2B USD | 25.92 | $1.94 2.12 USD | |
| Qt Group Oyj QTCOM.HE | $55.75 60.94 USD |
-0.18
|
$1.42B 1.55B USD | $12.49K 13.65K USD | $55.35 60.51 USD | $56.1 61.32 USD | $1.42B 1.55B USD | 25.57 | $2.18 2.38 USD | |
| Incap Oyj ICP1V.HE | $10.88 11.89 USD |
0
|
$320.28M 350.11M USD | $9.21K 10.07K USD | $10.8 11.81 USD | $11 12.02 USD | $320.28M 350.11M USD | 14.90 | $0.73 0.8 USD | |
| Gofore Oyj GOFORE.HE | $18.44 20.16 USD |
-1.91
|
$290.21M 317.24M USD | $1.96K 2.15K USD | $18.44 20.16 USD | $18.92 20.68 USD | $290.21M 317.24M USD | 21.69 | $0.85 0.93 USD | |
| Bittium Oyj BITTI.HE | $8.06 8.81 USD |
+1.64
|
$286.02M 312.66M USD | $34.52K 37.73K USD | $7.86 8.59 USD | $8.1 8.85 USD | $286.02M 312.66M USD | 40.30 | $0.2 0.22 USD | |
| Admicom Oyj ADMCM.HE | $53.2 58.15 USD |
+0.76
|
$266.91M 291.77M USD | $10.95K 11.97K USD | $51.2 55.97 USD | $53.2 58.15 USD | $266.91M 291.77M USD | 47.92 | $1.11 1.21 USD | |
| Digia Oyj DIGIA.HE | $7.6 8.31 USD |
+1.06
|
$202.88M 221.77M USD | $967 1.06K USD | $7.48 8.18 USD | $7.6 8.31 USD | $202.88M 221.77M USD | 14.90 | $0.51 0.56 USD | |
| Detection Technology Oyj DETEC.HE | $11 12.02 USD |
0
|
$161.21M 176.23M USD | $20.62K 22.54K USD | $10.9 11.92 USD | $11.1 12.13 USD | $161.21M 176.23M USD | 14.47 | $0.76 0.83 USD | |
| Lemonsoft Oyj LEMON.HE | $7.18 7.85 USD |
-0.28
|
$129.17M 141.2M USD | $2.74K 3K USD | $7.18 7.85 USD | $7.18 7.85 USD | $129.17M 141.2M USD | 31.21 | $0.23 0.25 USD | |
| Tecnotree Oyj TEM1V.HE | $3.96 4.32 USD |
-0.75
|
$64.2M 70.18M USD | $2.84K 3.1K USD | $3.94 4.31 USD | $4.04 4.42 USD | $64.2M 70.18M USD | 23.26 | $0.17 0.19 USD | |
| Siili Solutions Oyj SIILI.HE | $6.4 7 USD |
0
|
$52.01M 56.85M USD | $499 545.47 USD | $6.36 6.95 USD | $6.4 7 USD | $52.01M 56.85M USD | 15.60 | $0.41 0.45 USD | |
| SSH Communications Security Oyj SSH1V.HE | $0.9899 1.08 USD |
-1.49
|
$40.56M 44.34M USD | $28.8K 31.48K USD | $0.9899 1.08 USD | $1.01 1.1 USD | $40.56M 44.34M USD | 0 | -$0.1 -0.1 USD | |
| Digital Workforce Services Oyj DWF.HE | $3.31 3.62 USD |
+0.3
|
$37.07M 40.53M USD | $2.15K 2.35K USD | $3.3 3.61 USD | $3.31 3.62 USD | $37.07M 40.53M USD | 66.20 | $0.05 0.05 USD | |
| Aspocomp Group Oyj ACG1V.HE | $5 5.47 USD |
0
|
$34.25M 37.44M USD | $9.51K 10.39K USD | $4.98 5.44 USD | $5.22 5.71 USD | $34.25M 37.44M USD | 0 | -$0.18 -0.1 USD | |
| Heeros Oyj HEEROS.HE | $5.75 6.29 USD |
+2.68
|
$30.83M 33.7M USD | $50 54.66 USD | $5.7 6.23 USD | $5.75 6.29 USD | $30.83M 33.7M USD | 52.27 | $0.11 0.12 USD | |
| Vincit Oyj VINCIT.HE | $1.68 1.84 USD |
0
|
$28.04M 30.66M USD | $2.02K 2.21K USD | $1.68 1.83 USD | $1.68 1.84 USD | $28.04M 30.66M USD | 0 | -$0.28 -0.3 USD | |
| Netum Group Oyj NETUM.HE | $1.86 2.03 USD |
-1.06
|
$23.52M 25.71M USD | $9.83K 10.74K USD | $1.86 2.03 USD | $1.95 2.13 USD | $23.52M 25.71M USD | 0 | -$0.04 -0.04 USD | |
| Digitalist Group Plc DIGIGR.HE | $0.02999 0.04 USD |
+5.16
|
$22.36M 24.44M USD | $172.07K 188.1K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $22.36M 24.44M USD | 0 | -$0.01 -0.01 USD | |
| QPR Software Oyj QPR1V.HE | $0.8399 0.92 USD |
0
|
$16.46M 17.99M USD | $565 617.62 USD | $0.8299 0.91 USD | $0.89 0.98 USD | $16.46M 17.99M USD | 0 | -$0.02 -0.02 USD | |
| Solteq Oyj SOLTEQ.HE | $0.63 0.69 USD |
+3.62
|
$12.22M 13.36M USD | $571 624.18 USD | $0.6099 0.66 USD | $0.64 0.7 USD | $12.22M 13.36M USD | 0 | -$0.04 -0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIBR.HE | $7.24 7.91 USD |
-0.28
|
$24.01B 26.25B USD | $61 66.68 USD | $7.24 7.91 USD | $7.26 7.94 USD | $24.01B 26.25B USD | 181.00 | $0.04 0.04 USD | |
| Nixu Oyj NIXU.HE | $13.35 14.59 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Efecte Oy EFECTE.HE | $15.3 16.72 USD |
0
|
$98.76M 107.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.76M 107.96M USD | 0 | $0 0 USD | |
| Loihde Oyj LOIHDE.HE | $11 12.02 USD |
-1.79
|
$62.78M 68.63M USD | $1.3K 1.42K USD | $11 12.02 USD | $11.25 12.3 USD | $62.78M 68.63M USD | 0 | -$1.42 -1.5 USD | |
| Innofactor Oyj IFA1V.HE | $1.71 1.87 USD |
0
|
$61.2M 66.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.2M 66.9M USD | 0 | $0 0 USD | |
| Teleste Oyj TLT1V.HE | $2.8 3.06 USD |
-1.75
|
$51.13M 55.89M USD | $8.56K 9.36K USD | $2.71 2.96 USD | $2.85 3.12 USD | $51.13M 55.89M USD | 0 | -$0.27 -0.2 USD | |
| Boreo Oyj BOREO.HE | $15.65 17.11 USD |
-0.95
|
$42.09M 46.01M USD | $16 17.49 USD | $15.65 17.11 USD | $15.95 17.44 USD | $42.09M 46.01M USD | 57.96 | $0.27 0.3 USD | |
| LeadDesk Oyj LEADD.HE | $6.52 7.13 USD |
+1.24
|
$37.92M 41.45M USD | $869 949.93 USD | $6.52 7.13 USD | $6.64 7.26 USD | $37.92M 41.45M USD | 65.20 | $0.1 0.11 USD | |
| Valoe Oyj VALOE.HE | $0 0 USD |
0
|
$0 0 USD | $1.93K 2.11K USD | $0.93 1.01 USD | $0.93 1.01 USD | $0 0 USD | 0 | -$4 -4.3 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}