国：トルコ 取引所：Istanbul セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Istanbul (23)
- {{item.name}}
- 全取引所
- Istanbul (23)
ハイテク (23)
全ての業種
- {{item.name}}
- 全ての業種
- 情報技術サービス (4)
- 通信機器 (3)
- 家電 (1)
- 電子機器・コンピュータの物流 (6)
- ソーラー (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 12.52 0.39 USD |
+2.45
|
TRY 22.76B 714.67M USD | TRY 22.52M 707.2K USD | TRY 12.30 0.39 USD | TRY 12.84 0.4 USD | TRY 22.76B 714.67M USD | 1252.00 | TRY 0.01 0.0003 USD | ||
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 40.64 1.28 USD |
-2.68
|
TRY 20.08B 630.48M USD | TRY 12.15M 381.54K USD | TRY 40.52 1.27 USD | TRY 42.50 1.33 USD | TRY 20.08B 630.48M USD | 0 | -TRY 2.01 -0.06 USD | ||
|
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 49.56 1.56 USD |
-2.63
|
TRY 18.24B 572.76M USD | TRY 2.93M 91.88K USD | TRY 49.32 1.55 USD | TRY 51.70 1.62 USD | TRY 18.24B 572.76M USD | 275.33 | TRY 0.18 0.005 USD | ||
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 54.65 1.72 USD |
-2.5
|
TRY 16.97B 532.97M USD | TRY 1.52M 47.67K USD | TRY 54.15 1.7 USD | TRY 57.20 1.8 USD | TRY 16.97B 532.97M USD | 29.86 | TRY 1.83 0.06 USD | ||
|
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOBTL.IS
TR
|
TRY 13.59 0.43 USD |
-1.38
|
TRY 13.93B 437.46M USD | TRY 1.03M 32.19K USD | TRY 13.56 0.43 USD | TRY 13.96 0.44 USD | TRY 13.93B 437.46M USD | 19.41 | TRY 0.70 0.02 USD | ||
|
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 139.30 4.37 USD |
+0.94
|
TRY 13.23B 415.59M USD | TRY 336.83K 10.58K USD | TRY 138.80 4.36 USD | TRY 140.70 4.42 USD | TRY 13.23B 415.59M USD | 19.34 | TRY 7.20 0.23 USD | ||
|
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 11.24 0.35 USD |
-0.88
|
TRY 8.43B 264.74M USD | TRY 8.19M 257.19K USD | TRY 11.01 0.35 USD | TRY 11.55 0.36 USD | TRY 8.43B 264.74M USD | 11.70 | TRY 0.96 0.03 USD | ||
|
Karel Elektronik Sanayi Ve Ticaret A.S.
KAREL.IS
TR
|
TRY 10.45 0.33 USD |
+3.98
|
TRY 8.42B 264.47M USD | TRY 15.54M 488.03K USD | TRY 10.11 0.32 USD | TRY 10.66 0.33 USD | TRY 8.42B 264.47M USD | 0 | -TRY 1.60 -0.05 USD | ||
|
E-Data Teknoloji Pazarlama Anonim Sirketi
EDATA.IS
TR
|
TRY 18.72 0.59 USD |
+1.13
|
TRY 7.53B 236.43M USD | TRY 2.86M 89.88K USD | TRY 18.30 0.57 USD | TRY 20.20 0.63 USD | TRY 7.53B 236.43M USD | 0 | -TRY 0.18 -0.005 USD | ||
|
Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S.
LINK.IS
TR
|
TRY 7.13 0.22 USD |
+1.42
|
TRY 6.36B 199.68M USD | TRY 29.16M 915.71K USD | TRY 7.10 0.22 USD | TRY 7.39 0.23 USD | TRY 6.36B 199.68M USD | 17.82 | TRY 0.40 0.01 USD | ||
|
Alcatel Lucent Teletas Telekomünikasyon A.S.
ALCTL.IS
TR
|
TRY 164.00 5.15 USD |
-2.84
|
TRY 6.35B 199.32M USD | TRY 259.24K 8.14K USD | TRY 161.20 5.06 USD | TRY 169.10 5.31 USD | TRY 6.35B 199.32M USD | 0 | -TRY 1.72 -0.05 USD | ||
|
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
TR
|
TRY 14.00 0.44 USD |
-0.5
|
TRY 5.51B 173.01M USD | TRY 1.33M 41.84K USD | TRY 13.97 0.44 USD | TRY 14.32 0.45 USD | TRY 5.51B 173.01M USD | 58.33 | TRY 0.24 0.007 USD | ||
|
ATP Yazilim ve Teknoloji Anonim Sirketi
ATATP.IS
TR
|
TRY 209.40 6.58 USD |
-0.9
|
TRY 4.77B 149.9M USD | TRY 293.03K 9.2K USD | TRY 208.80 6.56 USD | TRY 216.10 6.79 USD | TRY 4.77B 149.9M USD | 9.55 | TRY 21.91 0.69 USD | ||
|
Escort Teknoloji Yatirim A.S.
ESCOM.IS
TR
|
TRY 6.05 0.19 USD |
-1.63
|
TRY 4.26B 133.92M USD | TRY 25.93M 814.45K USD | TRY 6.00 0.19 USD | TRY 6.37 0.2 USD | TRY 4.26B 133.92M USD | 3.34 | TRY 1.81 0.06 USD | ||
|
Netas Telekomünikasyon A.S.
NETAS.IS
TR
|
TRY 65.65 2.06 USD |
-0.61
|
TRY 4.26B 133.73M USD | TRY 368.00K 11.56K USD | TRY 64.95 2.04 USD | TRY 67.10 2.11 USD | TRY 4.26B 133.73M USD | 0 | -TRY 5.40 -0.1 USD | ||
|
Kron Teknoloji A.S.
KRONT.IS
TR
|
TRY 21.14 0.66 USD |
+1.73
|
TRY 3.62B 113.67M USD | TRY 1.07M 33.57K USD | TRY 20.78 0.65 USD | TRY 21.28 0.67 USD | TRY 3.62B 113.67M USD | 24.58 | TRY 0.86 0.03 USD | ||
|
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGATE.IS
TR
|
TRY 117.60 3.69 USD |
+2.08
|
TRY 3.51B 110.21M USD | TRY 304.45K 9.56K USD | TRY 113.60 3.57 USD | TRY 118.60 3.72 USD | TRY 3.51B 110.21M USD | 50.47 | TRY 2.33 0.07 USD | ||
|
VBT Yazilim Anonim Sirketi
VBTYZ.IS
TR
|
TRY 27.80 0.87 USD |
-0.71
|
TRY 3.25B 102.15M USD | TRY 1.63M 51.3K USD | TRY 27.62 0.87 USD | TRY 28.46 0.89 USD | TRY 3.25B 102.15M USD | 25.04 | TRY 1.11 0.03 USD | ||
|
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 27.28 0.86 USD |
-1.37
|
TRY 2.73B 85.67M USD | TRY 1.36M 42.72K USD | TRY 27.22 0.85 USD | TRY 28.54 0.9 USD | TRY 2.73B 85.67M USD | 0 | -TRY 9.10 -0.2 USD | ||
|
Kafein Yazilim Hizmetleri Ticaret A.S.
KFEIN.IS
TR
|
TRY 9.94 0.31 USD |
-0.9
|
TRY 1.96B 61.65M USD | TRY 3.03M 95.16K USD | TRY 9.81 0.31 USD | TRY 10.21 0.32 USD | TRY 1.96B 61.65M USD | 0 | -TRY 1.18 -0.03 USD | ||
|
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.
ARZUM.IS
TR
|
TRY 2.06 0.06 USD |
+0.49
|
TRY 1.24B 38.82M USD | TRY 7.41M 232.63K USD | TRY 2.04 0.06 USD | TRY 2.08 0.07 USD | TRY 1.24B 38.82M USD | 0 | -TRY 2.48 -0.07 USD | ||
|
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi
DESPC.IS
TR
|
TRY 44.38 1.39 USD |
+0.54
|
TRY 1.02B 32.06M USD | TRY 335.80K 10.55K USD | TRY 44.10 1.38 USD | TRY 45.16 1.42 USD | TRY 1.02B 32.06M USD | 0 | -TRY 3.30 -0.1 USD | ||
|
Smartiks Yazilim A.S.
SMART.IS
TR
|
TRY 31.46 0.99 USD |
-2.36
|
TRY 1.00B 31.48M USD | TRY 770.28K 24.19K USD | TRY 31.40 0.99 USD | TRY 32.58 1.02 USD | TRY 1.00B 31.48M USD | 0 | -TRY 1.33 -0.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}