国：トルコ 取引所：Istanbul セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Istanbul (23)
- {{item.name}}
- 全取引所
- Istanbul (23)
ハイテク (23)
全ての業種
- {{item.name}}
- 全ての業種
- 情報技術サービス (4)
- 通信機器 (3)
- 家電 (1)
- 電子機器・コンピュータの物流 (6)
- ソーラー (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 12.45 0.39 USD |
+1.88
|
TRY 22.63B 710.67M USD | TRY 15.53M 487.86K USD | TRY 12.30 0.39 USD | TRY 12.66 0.4 USD | TRY 22.63B 710.67M USD | 1245.00 | TRY 0.01 0.0003 USD | ||
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 40.84 1.28 USD |
-2.2
|
TRY 20.17B 633.58M USD | TRY 7.97M 250.43K USD | TRY 40.58 1.27 USD | TRY 42.50 1.33 USD | TRY 20.17B 633.58M USD | 0 | -TRY 2.01 -0.06 USD | ||
|
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 50.05 1.57 USD |
-1.67
|
TRY 18.42B 578.42M USD | TRY 1.90M 59.71K USD | TRY 50.00 1.57 USD | TRY 51.70 1.62 USD | TRY 18.42B 578.42M USD | 278.05 | TRY 0.18 0.005 USD | ||
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 55.75 1.75 USD |
-0.54
|
TRY 17.31B 543.7M USD | TRY 886.44K 27.84K USD | TRY 55.60 1.75 USD | TRY 57.20 1.8 USD | TRY 17.31B 543.7M USD | 30.46 | TRY 1.83 0.06 USD | ||
|
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOBTL.IS
TR
|
TRY 13.69 0.43 USD |
-0.65
|
TRY 14.03B 440.68M USD | TRY 724.55K 22.75K USD | TRY 13.65 0.43 USD | TRY 13.96 0.44 USD | TRY 14.03B 440.68M USD | 19.55 | TRY 0.70 0.02 USD | ||
|
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 139.30 4.37 USD |
+0.94
|
TRY 13.23B 415.59M USD | TRY 246.04K 7.73K USD | TRY 139.10 4.37 USD | TRY 140.70 4.42 USD | TRY 13.23B 415.59M USD | 19.34 | TRY 7.20 0.23 USD | ||
|
Karel Elektronik Sanayi Ve Ticaret A.S.
KAREL.IS
TR
|
TRY 10.53 0.33 USD |
+4.78
|
TRY 8.49B 266.5M USD | TRY 12.21M 383.36K USD | TRY 10.11 0.32 USD | TRY 10.66 0.33 USD | TRY 8.49B 266.5M USD | 0 | -TRY 1.60 -0.05 USD | ||
|
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 11.08 0.35 USD |
-2.29
|
TRY 8.31B 260.97M USD | TRY 5.65M 177.47K USD | TRY 11.08 0.35 USD | TRY 11.55 0.36 USD | TRY 8.31B 260.97M USD | 11.54 | TRY 0.96 0.03 USD | ||
|
E-Data Teknoloji Pazarlama Anonim Sirketi
EDATA.IS
TR
|
TRY 18.46 0.58 USD |
-0.27
|
TRY 7.42B 233.15M USD | TRY 2.19M 68.63K USD | TRY 18.30 0.57 USD | TRY 20.20 0.63 USD | TRY 7.42B 233.15M USD | 0 | -TRY 0.18 -0.005 USD | ||
|
Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S.
LINK.IS
TR
|
TRY 7.25 0.23 USD |
+3.13
|
TRY 6.47B 203.04M USD | TRY 23.39M 734.54K USD | TRY 7.10 0.22 USD | TRY 7.39 0.23 USD | TRY 6.47B 203.04M USD | 18.12 | TRY 0.40 0.01 USD | ||
|
Alcatel Lucent Teletas Telekomünikasyon A.S.
ALCTL.IS
TR
|
TRY 162.90 5.12 USD |
-3.5
|
TRY 6.30B 197.98M USD | TRY 192.11K 6.03K USD | TRY 162.50 5.1 USD | TRY 169.10 5.31 USD | TRY 6.30B 197.98M USD | 0 | -TRY 1.72 -0.05 USD | ||
|
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
TR
|
TRY 14.04 0.44 USD |
-0.21
|
TRY 5.52B 173.51M USD | TRY 1.02M 31.97K USD | TRY 14.01 0.44 USD | TRY 14.32 0.45 USD | TRY 5.52B 173.51M USD | 58.50 | TRY 0.24 0.007 USD | ||
|
ATP Yazilim ve Teknoloji Anonim Sirketi
ATATP.IS
TR
|
TRY 212.60 6.68 USD |
+0.62
|
TRY 4.85B 152.19M USD | TRY 243.01K 7.63K USD | TRY 210.80 6.62 USD | TRY 216.10 6.79 USD | TRY 4.85B 152.19M USD | 9.70 | TRY 21.91 0.69 USD | ||
|
Escort Teknoloji Yatirim A.S.
ESCOM.IS
TR
|
TRY 6.11 0.19 USD |
-0.65
|
TRY 4.31B 135.25M USD | TRY 21.09M 662.45K USD | TRY 6.09 0.19 USD | TRY 6.37 0.2 USD | TRY 4.31B 135.25M USD | 3.37 | TRY 1.81 0.06 USD | ||
|
Netas Telekomünikasyon A.S.
NETAS.IS
TR
|
TRY 65.40 2.05 USD |
-0.98
|
TRY 4.24B 133.22M USD | TRY 237.30K 7.45K USD | TRY 65.15 2.05 USD | TRY 67.10 2.11 USD | TRY 4.24B 133.22M USD | 0 | -TRY 5.40 -0.1 USD | ||
|
Kron Teknoloji A.S.
KRONT.IS
TR
|
TRY 20.92 0.66 USD |
+0.67
|
TRY 3.58B 112.49M USD | TRY 455.76K 14.31K USD | TRY 20.80 0.65 USD | TRY 21.10 0.66 USD | TRY 3.58B 112.49M USD | 24.32 | TRY 0.86 0.03 USD | ||
|
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGATE.IS
TR
|
TRY 116.10 3.65 USD |
+0.78
|
TRY 3.46B 108.81M USD | TRY 200.93K 6.31K USD | TRY 113.60 3.57 USD | TRY 117.40 3.69 USD | TRY 3.46B 108.81M USD | 49.82 | TRY 2.33 0.07 USD | ||
|
VBT Yazilim Anonim Sirketi
VBTYZ.IS
TR
|
TRY 27.84 0.87 USD |
-0.57
|
TRY 3.26B 102.29M USD | TRY 1.25M 39.25K USD | TRY 27.62 0.87 USD | TRY 28.46 0.89 USD | TRY 3.26B 102.29M USD | 25.08 | TRY 1.11 0.03 USD | ||
|
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 27.44 0.86 USD |
-0.8
|
TRY 2.74B 86.17M USD | TRY 1.16M 36.45K USD | TRY 27.36 0.86 USD | TRY 28.54 0.9 USD | TRY 2.74B 86.17M USD | 0 | -TRY 9.10 -0.2 USD | ||
|
Kafein Yazilim Hizmetleri Ticaret A.S.
KFEIN.IS
TR
|
TRY 9.95 0.31 USD |
-0.8
|
TRY 1.97B 61.71M USD | TRY 2.42M 76.04K USD | TRY 9.90 0.31 USD | TRY 10.21 0.32 USD | TRY 1.97B 61.71M USD | 0 | -TRY 1.18 -0.03 USD | ||
|
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.
ARZUM.IS
TR
|
TRY 2.05 0.06 USD |
0
|
TRY 1.23B 38.63M USD | TRY 6.08M 190.98K USD | TRY 2.04 0.06 USD | TRY 2.08 0.07 USD | TRY 1.23B 38.63M USD | 0 | -TRY 2.48 -0.07 USD | ||
|
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi
DESPC.IS
TR
|
TRY 44.64 1.4 USD |
+1.13
|
TRY 1.03B 32.24M USD | TRY 275.45K 8.65K USD | TRY 44.18 1.39 USD | TRY 45.16 1.42 USD | TRY 1.03B 32.24M USD | 0 | -TRY 3.30 -0.1 USD | ||
|
Smartiks Yazilim A.S.
SMART.IS
TR
|
TRY 31.56 0.99 USD |
-2.05
|
TRY 1.01B 31.58M USD | TRY 635.97K 19.97K USD | TRY 31.40 0.99 USD | TRY 32.58 1.02 USD | TRY 1.01B 31.58M USD | 0 | -TRY 1.33 -0.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}