国：トルコ 取引所：Istanbul セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Istanbul (23)
- {{item.name}}
- 全取引所
- Istanbul (23)
ハイテク (23)
全ての業種
- {{item.name}}
- 全ての業種
- 情報技術サービス (4)
- 通信機器 (3)
- 家電 (1)
- 電子機器・コンピュータの物流 (6)
- ソーラー (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 12.56 0.39 USD |
+2.78
|
TRY 22.83B 716.95M USD | TRY 12.88M 404.5K USD | TRY 12.30 0.39 USD | TRY 12.66 0.4 USD | TRY 22.83B 716.95M USD | 1256.00 | TRY 0.01 0.0003 USD | ||
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 41.94 1.32 USD |
+0.43
|
TRY 20.72B 650.65M USD | TRY 5.08M 159.45K USD | TRY 41.80 1.31 USD | TRY 42.50 1.33 USD | TRY 20.72B 650.65M USD | 0 | -TRY 2.01 -0.06 USD | ||
|
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 50.55 1.59 USD |
-0.69
|
TRY 18.60B 584.2M USD | TRY 1.72M 53.94K USD | TRY 50.40 1.58 USD | TRY 51.70 1.62 USD | TRY 18.60B 584.2M USD | 280.83 | TRY 0.18 0.005 USD | ||
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 56.25 1.77 USD |
+0.36
|
TRY 17.47B 548.57M USD | TRY 763.17K 23.97K USD | TRY 55.80 1.75 USD | TRY 57.20 1.8 USD | TRY 17.47B 548.57M USD | 30.73 | TRY 1.83 0.06 USD | ||
|
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOBTL.IS
TR
|
TRY 13.85 0.43 USD |
+0.51
|
TRY 14.20B 445.83M USD | TRY 345.32K 10.84K USD | TRY 13.75 0.43 USD | TRY 13.96 0.44 USD | TRY 14.20B 445.83M USD | 19.78 | TRY 0.70 0.02 USD | ||
|
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 139.90 4.39 USD |
+1.38
|
TRY 13.29B 417.38M USD | TRY 190.48K 5.98K USD | TRY 139.20 4.37 USD | TRY 140.70 4.42 USD | TRY 13.29B 417.38M USD | 19.43 | TRY 7.20 0.23 USD | ||
|
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 11.21 0.35 USD |
-1.15
|
TRY 8.41B 264.03M USD | TRY 4.86M 152.6K USD | TRY 11.17 0.35 USD | TRY 11.55 0.36 USD | TRY 8.41B 264.03M USD | 11.67 | TRY 0.96 0.03 USD | ||
|
Karel Elektronik Sanayi Ve Ticaret A.S.
KAREL.IS
TR
|
TRY 10.35 0.33 USD |
+2.99
|
TRY 8.34B 261.94M USD | TRY 5.65M 177.46K USD | TRY 10.11 0.32 USD | TRY 10.35 0.33 USD | TRY 8.34B 261.94M USD | 0 | -TRY 1.60 -0.05 USD | ||
|
E-Data Teknoloji Pazarlama Anonim Sirketi
EDATA.IS
TR
|
TRY 18.55 0.58 USD |
+0.22
|
TRY 7.46B 234.29M USD | TRY 1.89M 59.49K USD | TRY 18.30 0.57 USD | TRY 20.20 0.63 USD | TRY 7.46B 234.29M USD | 0 | -TRY 0.18 -0.005 USD | ||
|
Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S.
LINK.IS
TR
|
TRY 7.30 0.23 USD |
+3.84
|
TRY 6.51B 204.44M USD | TRY 16.42M 515.7K USD | TRY 7.10 0.22 USD | TRY 7.37 0.23 USD | TRY 6.51B 204.44M USD | 18.25 | TRY 0.40 0.01 USD | ||
|
Alcatel Lucent Teletas Telekomünikasyon A.S.
ALCTL.IS
TR
|
TRY 164.70 5.17 USD |
-2.43
|
TRY 6.37B 200.17M USD | TRY 159.76K 5.02K USD | TRY 164.00 5.15 USD | TRY 169.10 5.31 USD | TRY 6.37B 200.17M USD | 0 | -TRY 1.72 -0.05 USD | ||
|
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
TR
|
TRY 14.16 0.44 USD |
+0.64
|
TRY 5.57B 174.99M USD | TRY 751.87K 23.61K USD | TRY 14.12 0.44 USD | TRY 14.32 0.45 USD | TRY 5.57B 174.99M USD | 59.00 | TRY 0.24 0.007 USD | ||
|
ATP Yazilim ve Teknoloji Anonim Sirketi
ATATP.IS
TR
|
TRY 213.90 6.72 USD |
+1.23
|
TRY 4.88B 153.12M USD | TRY 184.50K 5.79K USD | TRY 211.70 6.65 USD | TRY 216.10 6.79 USD | TRY 4.88B 153.12M USD | 9.76 | TRY 21.91 0.69 USD | ||
|
Escort Teknoloji Yatirim A.S.
ESCOM.IS
TR
|
TRY 6.22 0.2 USD |
+1.14
|
TRY 4.38B 137.68M USD | TRY 16.84M 528.96K USD | TRY 6.11 0.19 USD | TRY 6.37 0.2 USD | TRY 4.38B 137.68M USD | 3.43 | TRY 1.81 0.06 USD | ||
|
Netas Telekomünikasyon A.S.
NETAS.IS
TR
|
TRY 65.80 2.07 USD |
-0.38
|
TRY 4.27B 134.04M USD | TRY 180.67K 5.67K USD | TRY 65.70 2.06 USD | TRY 67.10 2.11 USD | TRY 4.27B 134.04M USD | 0 | -TRY 5.40 -0.1 USD | ||
|
Kron Teknoloji A.S.
KRONT.IS
TR
|
TRY 21.08 0.66 USD |
+1.44
|
TRY 3.61B 113.35M USD | TRY 402.82K 12.65K USD | TRY 20.80 0.65 USD | TRY 21.10 0.66 USD | TRY 3.61B 113.35M USD | 24.51 | TRY 0.86 0.03 USD | ||
|
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGATE.IS
TR
|
TRY 114.90 3.61 USD |
-0.26
|
TRY 3.43B 107.68M USD | TRY 76.95K 2.42K USD | TRY 114.40 3.59 USD | TRY 117.40 3.69 USD | TRY 3.43B 107.68M USD | 49.31 | TRY 2.33 0.07 USD | ||
|
VBT Yazilim Anonim Sirketi
VBTYZ.IS
TR
|
TRY 27.96 0.88 USD |
-0.14
|
TRY 3.27B 102.73M USD | TRY 916.65K 28.79K USD | TRY 27.62 0.87 USD | TRY 28.46 0.89 USD | TRY 3.27B 102.73M USD | 25.18 | TRY 1.11 0.03 USD | ||
|
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 27.70 0.87 USD |
+0.14
|
TRY 2.77B 86.99M USD | TRY 967.99K 30.4K USD | TRY 27.54 0.86 USD | TRY 28.54 0.9 USD | TRY 2.77B 86.99M USD | 0 | -TRY 9.10 -0.2 USD | ||
|
Kafein Yazilim Hizmetleri Ticaret A.S.
KFEIN.IS
TR
|
TRY 10.02 0.31 USD |
-0.1
|
TRY 1.98B 62.15M USD | TRY 2.02M 63.29K USD | TRY 9.96 0.31 USD | TRY 10.21 0.32 USD | TRY 1.98B 62.15M USD | 0 | -TRY 1.18 -0.03 USD | ||
|
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.
ARZUM.IS
TR
|
TRY 2.06 0.06 USD |
+0.49
|
TRY 1.24B 38.82M USD | TRY 5.09M 159.92K USD | TRY 2.04 0.06 USD | TRY 2.08 0.07 USD | TRY 1.24B 38.82M USD | 0 | -TRY 2.48 -0.07 USD | ||
|
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi
DESPC.IS
TR
|
TRY 44.44 1.4 USD |
+0.68
|
TRY 1.02B 32.1M USD | TRY 207.95K 6.53K USD | TRY 44.32 1.39 USD | TRY 45.16 1.42 USD | TRY 1.02B 32.1M USD | 0 | -TRY 3.30 -0.1 USD | ||
|
Smartiks Yazilim A.S.
SMART.IS
TR
|
TRY 32.00 1 USD |
-0.68
|
TRY 1.02B 32.02M USD | TRY 454.59K 14.28K USD | TRY 31.80 1 USD | TRY 32.58 1.02 USD | TRY 1.02B 32.02M USD | 0 | -TRY 1.33 -0.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}