国：トルコ 取引所：Istanbul セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Istanbul (23)
- {{item.name}}
- 全取引所
- Istanbul (23)
ハイテク (23)
全ての業種
- {{item.name}}
- 全ての業種
- 情報技術サービス (4)
- 通信機器 (3)
- 家電 (1)
- 電子機器・コンピュータの物流 (6)
- ソーラー (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 12.46 0.39 USD |
+1.96
|
TRY 22.65B 711.24M USD | TRY 24.69M 775.28K USD | TRY 12.30 0.39 USD | TRY 12.84 0.4 USD | TRY 22.65B 711.24M USD | 1246.00 | TRY 0.01 0.0003 USD | ||
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 40.52 1.27 USD |
-2.97
|
TRY 20.02B 628.62M USD | TRY 12.64M 397.02K USD | TRY 40.48 1.27 USD | TRY 42.50 1.33 USD | TRY 20.02B 628.62M USD | 0 | -TRY 2.01 -0.06 USD | ||
|
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 49.46 1.55 USD |
-2.83
|
TRY 18.20B 571.6M USD | TRY 3.04M 95.43K USD | TRY 49.32 1.55 USD | TRY 51.70 1.62 USD | TRY 18.20B 571.6M USD | 274.77 | TRY 0.18 0.005 USD | ||
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 54.80 1.72 USD |
-2.23
|
TRY 17.02B 534.43M USD | TRY 1.62M 50.74K USD | TRY 54.15 1.7 USD | TRY 57.20 1.8 USD | TRY 17.02B 534.43M USD | 29.94 | TRY 1.83 0.06 USD | ||
|
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOBTL.IS
TR
|
TRY 13.48 0.42 USD |
-2.18
|
TRY 13.82B 433.92M USD | TRY 1.19M 37.5K USD | TRY 13.48 0.42 USD | TRY 13.96 0.44 USD | TRY 13.82B 433.92M USD | 19.25 | TRY 0.70 0.02 USD | ||
|
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 139.20 4.37 USD |
+0.87
|
TRY 13.22B 415.29M USD | TRY 353.81K 11.11K USD | TRY 138.80 4.36 USD | TRY 140.70 4.42 USD | TRY 13.22B 415.29M USD | 19.33 | TRY 7.20 0.23 USD | ||
|
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 11.22 0.35 USD |
-1.06
|
TRY 8.42B 264.27M USD | TRY 8.35M 262.18K USD | TRY 11.01 0.35 USD | TRY 11.55 0.36 USD | TRY 8.42B 264.27M USD | 11.68 | TRY 0.96 0.03 USD | ||
|
Karel Elektronik Sanayi Ve Ticaret A.S.
KAREL.IS
TR
|
TRY 10.36 0.33 USD |
+3.08
|
TRY 8.35B 262.2M USD | TRY 15.85M 497.66K USD | TRY 10.11 0.32 USD | TRY 10.66 0.33 USD | TRY 8.35B 262.2M USD | 0 | -TRY 1.60 -0.05 USD | ||
|
E-Data Teknoloji Pazarlama Anonim Sirketi
EDATA.IS
TR
|
TRY 18.81 0.59 USD |
+1.62
|
TRY 7.56B 237.57M USD | TRY 3.16M 99.09K USD | TRY 18.30 0.57 USD | TRY 20.20 0.63 USD | TRY 7.56B 237.57M USD | 0 | -TRY 0.18 -0.005 USD | ||
|
Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S.
LINK.IS
TR
|
TRY 7.14 0.22 USD |
+1.56
|
TRY 6.37B 199.96M USD | TRY 30.33M 952.46K USD | TRY 7.10 0.22 USD | TRY 7.39 0.23 USD | TRY 6.37B 199.96M USD | 17.84 | TRY 0.40 0.01 USD | ||
|
Alcatel Lucent Teletas Telekomünikasyon A.S.
ALCTL.IS
TR
|
TRY 164.10 5.15 USD |
-2.78
|
TRY 6.35B 199.44M USD | TRY 279.05K 8.76K USD | TRY 161.20 5.06 USD | TRY 169.10 5.31 USD | TRY 6.35B 199.44M USD | 0 | -TRY 1.72 -0.05 USD | ||
|
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
TR
|
TRY 13.96 0.44 USD |
-0.78
|
TRY 5.49B 172.52M USD | TRY 1.40M 43.94K USD | TRY 13.91 0.44 USD | TRY 14.32 0.45 USD | TRY 5.49B 172.52M USD | 58.16 | TRY 0.24 0.007 USD | ||
|
ATP Yazilim ve Teknoloji Anonim Sirketi
ATATP.IS
TR
|
TRY 209.40 6.58 USD |
-0.9
|
TRY 4.77B 149.9M USD | TRY 293.03K 9.2K USD | TRY 208.80 6.56 USD | TRY 216.10 6.79 USD | TRY 4.77B 149.9M USD | 9.55 | TRY 21.91 0.69 USD | ||
|
Netas Telekomünikasyon A.S.
NETAS.IS
TR
|
TRY 65.25 2.05 USD |
-1.21
|
TRY 4.23B 132.92M USD | TRY 404.83K 12.71K USD | TRY 64.95 2.04 USD | TRY 67.10 2.11 USD | TRY 4.23B 132.92M USD | 0 | -TRY 5.40 -0.1 USD | ||
|
Escort Teknoloji Yatirim A.S.
ESCOM.IS
TR
|
TRY 5.97 0.19 USD |
-2.93
|
TRY 4.21B 132.15M USD | TRY 28.99M 910.3K USD | TRY 5.95 0.19 USD | TRY 6.37 0.2 USD | TRY 4.21B 132.15M USD | 3.29 | TRY 1.81 0.06 USD | ||
|
Kron Teknoloji A.S.
KRONT.IS
TR
|
TRY 21.28 0.67 USD |
+2.41
|
TRY 3.64B 114.43M USD | TRY 1.31M 41.24K USD | TRY 20.78 0.65 USD | TRY 21.32 0.67 USD | TRY 3.64B 114.43M USD | 24.74 | TRY 0.86 0.03 USD | ||
|
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGATE.IS
TR
|
TRY 116.70 3.66 USD |
+1.3
|
TRY 3.48B 109.37M USD | TRY 375.30K 11.79K USD | TRY 113.60 3.57 USD | TRY 118.60 3.72 USD | TRY 3.48B 109.37M USD | 50.08 | TRY 2.33 0.07 USD | ||
|
VBT Yazilim Anonim Sirketi
VBTYZ.IS
TR
|
TRY 27.88 0.88 USD |
-0.43
|
TRY 3.26B 102.44M USD | TRY 1.72M 54.05K USD | TRY 27.62 0.87 USD | TRY 28.46 0.89 USD | TRY 3.26B 102.44M USD | 25.11 | TRY 1.11 0.03 USD | ||
|
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 27.18 0.85 USD |
-1.74
|
TRY 2.72B 85.36M USD | TRY 1.39M 43.77K USD | TRY 27.18 0.85 USD | TRY 28.54 0.9 USD | TRY 2.72B 85.36M USD | 0 | -TRY 9.10 -0.2 USD | ||
|
Kafein Yazilim Hizmetleri Ticaret A.S.
KFEIN.IS
TR
|
TRY 9.92 0.31 USD |
-1.1
|
TRY 1.96B 61.53M USD | TRY 3.20M 100.44K USD | TRY 9.81 0.31 USD | TRY 10.21 0.32 USD | TRY 1.96B 61.53M USD | 0 | -TRY 1.18 -0.03 USD | ||
|
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.
ARZUM.IS
TR
|
TRY 2.06 0.06 USD |
+0.49
|
TRY 1.24B 38.82M USD | TRY 8.03M 252.13K USD | TRY 2.04 0.06 USD | TRY 2.08 0.07 USD | TRY 1.24B 38.82M USD | 0 | -TRY 2.48 -0.07 USD | ||
|
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi
DESPC.IS
TR
|
TRY 44.20 1.39 USD |
+0.14
|
TRY 1.02B 31.93M USD | TRY 351.23K 11.03K USD | TRY 44.10 1.38 USD | TRY 45.16 1.42 USD | TRY 1.02B 31.93M USD | 0 | -TRY 3.30 -0.1 USD | ||
|
Smartiks Yazilim A.S.
SMART.IS
TR
|
TRY 31.42 0.99 USD |
-2.48
|
TRY 1.00B 31.44M USD | TRY 816.53K 25.64K USD | TRY 31.40 0.99 USD | TRY 32.58 1.02 USD | TRY 1.00B 31.44M USD | 0 | -TRY 1.33 -0.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}