取引所：Istanbul セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Istanbul (23)
- {{item.name}}
- 全取引所
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
ハイテク (23)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | $147 4.62 USD |
+4.7
|
$13.96B 438.56M USD | $670.35K 21.05K USD | $141 4.43 USD | $150.6 4.73 USD | $13.96B 438.56M USD | 12.19 | $12.05 0.38 USD | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $28.24 0.89 USD |
-1.19
|
$13.95B 438.11M USD | $4.88M 153.2K USD | $28.14 0.88 USD | $28.92 0.91 USD | $13.95B 438.11M USD | 5.72 | $4.93 0.15 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $33.02 1.04 USD |
-0.84
|
$11.08B 347.86M USD | $3.93M 123.31K USD | $32.98 1.04 USD | $34.1 1.07 USD | $11.08B 347.86M USD | 0 | -$49.36 -1.5 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $6.74 0.21 USD |
-1.32
|
$6.91B 216.96M USD | $8.97M 281.56K USD | $6.72 0.21 USD | $6.99 0.22 USD | $6.91B 216.96M USD | 51.84 | $0.13 0.004 USD | |
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | $8.07 0.25 USD |
+0.5
|
$6.5B 204.24M USD | $5.83M 183.23K USD | $8.05 0.25 USD | $8.27 0.26 USD | $6.5B 204.24M USD | 0 | -$2.25 -0.07 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $12.97 0.41 USD |
+0.39
|
$5.1B 160.29M USD | $1.44M 45.28K USD | $12.88 0.4 USD | $13.12 0.41 USD | $5.1B 160.29M USD | 16.01 | $0.81 0.03 USD | |
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | $84.5 2.65 USD |
+3.11
|
$4.9B 153.83M USD | $1.28M 40.17K USD | $82.4 2.59 USD | $87.5 2.75 USD | $4.9B 153.83M USD | 19.51 | $4.33 0.14 USD | |
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | $6.25 0.2 USD |
-2.34
|
$4.69B 147.21M USD | $7.05M 221.3K USD | $6.24 0.2 USD | $6.43 0.2 USD | $4.69B 147.21M USD | 16.89 | $0.37 0.01 USD | |
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | $26.34 0.83 USD |
+1.7
|
$4.4B 138.26M USD | $1.58M 49.72K USD | $25.68 0.81 USD | $26.8 0.84 USD | $4.4B 138.26M USD | 11.02 | $2.39 0.08 USD | |
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | $102.8 3.23 USD |
-1.06
|
$3.98B 124.94M USD | $152.35K 4.78K USD | $102.4 3.22 USD | $104.7 3.29 USD | $3.98B 124.94M USD | 14.33 | $7.17 0.23 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $30.18 0.95 USD |
-0.92
|
$3.02B 94.78M USD | $1.34M 42.22K USD | $30.04 0.94 USD | $30.74 0.97 USD | $3.02B 94.78M USD | 0 | -$9.42 -0.2 USD | |
| Netas Telekomünikasyon A.S. NETAS.IS | $45.98 1.44 USD |
+0.44
|
$2.98B 93.66M USD | $119.12K 3.74K USD | $45.54 1.43 USD | $46.58 1.46 USD | $2.98B 93.66M USD | 0 | -$4.45 -0.1 USD | |
| VBT Yazilim Anonim Sirketi VBTYZ.IS | $20.7 0.65 USD |
+0.39
|
$2.42B 76.06M USD | $1.74M 54.65K USD | $20.38 0.64 USD | $21 0.66 USD | $2.42B 76.06M USD | 27.97 | $0.74 0.02 USD | |
| Escort Teknoloji Yatirim A.S. ESCOM.IS | $3.12 0.1 USD |
+3.31
|
$2.2B 69.06M USD | $84.94M 2.67M USD | $3 0.09 USD | $3.32 0.1 USD | $2.2B 69.06M USD | 0 | -$1.64 -0.05 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $69.95 2.2 USD |
+2.34
|
$2.09B 65.56M USD | $145.51K 4.57K USD | $66.7 2.09 USD | $70.35 2.21 USD | $2.09B 65.56M USD | 0 | -$2.06 -0.06 USD | |
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | $90.25 2.83 USD |
-0.72
|
$1.78B 55.98M USD | $304.69K 9.57K USD | $90 2.83 USD | $93 2.92 USD | $1.78B 55.98M USD | 11.54 | $7.82 0.25 USD | |
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | $4.07 0.13 USD |
-0.73
|
$1.64B 51.4M USD | $2.75M 86.33K USD | $4.07 0.13 USD | $4.16 0.13 USD | $1.64B 51.4M USD | 0 | -$0.06 -0.001 USD | |
| Kron Teknoloji A.S. KRONT.IS | $8.68 0.27 USD |
-1.36
|
$1.4B 44.01M USD | $4.9M 154.03K USD | $8.66 0.27 USD | $9.13 0.29 USD | $1.4B 44.01M USD | 868.00 | $0.01 0.0003 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $4.18 0.13 USD |
+0.24
|
$1.25B 39.38M USD | $2.36M 74.14K USD | $4.13 0.13 USD | $4.23 0.13 USD | $1.25B 39.38M USD | 52.25 | $0.08 0.002 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $44.86 1.41 USD |
-4.55
|
$1.03B 32.4M USD | $585.08K 18.37K USD | $44.66 1.4 USD | $47.06 1.48 USD | $1.03B 32.4M USD | 18.16 | $2.47 0.08 USD | |
| Smartiks Yazilim A.S. SMART.IS | $22.94 0.72 USD |
-0.35
|
$730.93M 22.95M USD | $1.29M 40.37K USD | $22.5 0.71 USD | $23.5 0.74 USD | $730.93M 22.95M USD | 104.27 | $0.22 0.006 USD | |
| Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS | $600 18.84 USD |
+6.19
|
$13.05B 409.83M USD | $90.29K 2.84K USD | $575 18.06 USD | $604 18.97 USD | $13.05B 409.83M USD | 265.48 | $2.26 0.07 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}