取引所：Istanbul セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Istanbul (23)
- {{item.name}}
- 全取引所
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
ハイテク (23)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $32.08 1.01 USD |
-0.62
|
$15.85B 497.68M USD | $2.48M 77.82K USD | $31.62 0.99 USD | $32.16 1.01 USD | $15.85B 497.68M USD | 6.61 | $4.85 0.15 USD | |
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | $148 4.65 USD |
+2.21
|
$14.06B 441.55M USD | $338.78K 10.64K USD | $144 4.52 USD | $148.1 4.65 USD | $14.06B 441.55M USD | 12.43 | $11.9 0.37 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $34.56 1.09 USD |
-1.09
|
$11.59B 364.08M USD | $970.51K 30.48K USD | $34.28 1.08 USD | $34.84 1.09 USD | $11.59B 364.08M USD | 0 | -$48.1 -1.5 USD | |
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | $8.56 0.27 USD |
+1.66
|
$6.9B 216.64M USD | $2.46M 77.37K USD | $8.31 0.26 USD | $8.62 0.27 USD | $6.9B 216.64M USD | 0 | -$2.14 -0.06 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $6.6 0.21 USD |
-2.08
|
$6.76B 212.45M USD | $2.93M 92.03K USD | $6.57 0.21 USD | $6.76 0.21 USD | $6.76B 212.45M USD | 50.76 | $0.13 0.004 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $13.14 0.41 USD |
+0.54
|
$5.17B 162.39M USD | $770.16K 24.19K USD | $13.01 0.41 USD | $13.23 0.42 USD | $5.17B 162.39M USD | 16.22 | $0.81 0.03 USD | |
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | $87.25 2.74 USD |
+0.29
|
$5.06B 158.83M USD | $158.05K 4.96K USD | $86.5 2.72 USD | $88.5 2.78 USD | $5.06B 158.83M USD | 20.52 | $4.25 0.13 USD | |
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | $6.37 0.2 USD |
+0.31
|
$4.78B 150.03M USD | $1.05M 32.9K USD | $6.31 0.2 USD | $6.38 0.2 USD | $4.78B 150.03M USD | 17.69 | $0.36 0.01 USD | |
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | $27.82 0.87 USD |
+0.43
|
$4.65B 146.03M USD | $530.02K 16.65K USD | $27.42 0.86 USD | $27.96 0.88 USD | $4.65B 146.03M USD | 12.09 | $2.3 0.07 USD | |
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | $106.9 3.36 USD |
+0.85
|
$4.14B 129.92M USD | $84.43K 2.65K USD | $105.3 3.31 USD | $107.2 3.37 USD | $4.14B 129.92M USD | 15.93 | $6.71 0.21 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $34.94 1.1 USD |
+3.86
|
$3.49B 109.73M USD | $773.86K 24.3K USD | $33.42 1.05 USD | $35.08 1.1 USD | $3.49B 109.73M USD | 0 | -$9.45 -0.2 USD | |
| Netas Telekomünikasyon A.S. NETAS.IS | $49.66 1.56 USD |
+1.18
|
$3.22B 101.16M USD | $50K 1.57K USD | $48.86 1.53 USD | $49.76 1.56 USD | $3.22B 101.16M USD | 0 | -$4.28 -0.1 USD | |
| VBT Yazilim Anonim Sirketi VBTYZ.IS | $19.79 0.62 USD |
-0.5
|
$2.32B 72.71M USD | $459.35K 14.43K USD | $19.63 0.62 USD | $19.94 0.63 USD | $2.32B 72.71M USD | 26.74 | $0.74 0.02 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $64.65 2.03 USD |
+3.19
|
$1.93B 60.59M USD | $81.43K 2.56K USD | $62.65 1.97 USD | $66.35 2.08 USD | $1.93B 60.59M USD | 0 | -$1.96 -0.06 USD | |
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | $91.75 2.88 USD |
+0.16
|
$1.81B 56.91M USD | $50.13K 1.57K USD | $90.8 2.85 USD | $92.1 2.89 USD | $1.81B 56.91M USD | 12.07 | $7.6 0.24 USD | |
| Escort Teknoloji Yatirim A.S. ESCOM.IS | $2.52 0.08 USD |
+1.2
|
$1.78B 55.78M USD | $2.6M 81.75K USD | $2.47 0.08 USD | $2.55 0.08 USD | $1.78B 55.78M USD | 0 | -$1.53 -0.04 USD | |
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | $4.2 0.13 USD |
+0.48
|
$1.69B 53.05M USD | $1.11M 34.82K USD | $4.17 0.13 USD | $4.22 0.13 USD | $1.69B 53.05M USD | 0 | -$0.06 -0.001 USD | |
| Kron Teknoloji A.S. KRONT.IS | $16.83 0.53 USD |
+0.18
|
$1.44B 45.25M USD | $582.57K 18.3K USD | $16.83 0.53 USD | $18.04 0.57 USD | $1.44B 45.25M USD | 841.50 | $0.02 0.0006 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $4.17 0.13 USD |
-0.24
|
$1.27B 39.76M USD | $570.47K 17.92K USD | $4.12 0.13 USD | $4.18 0.13 USD | $1.27B 39.76M USD | 52.12 | $0.08 0.002 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $47.5 1.49 USD |
-0.42
|
$1.09B 34.31M USD | $112.53K 3.53K USD | $46.88 1.47 USD | $47.58 1.49 USD | $1.09B 34.31M USD | 19.95 | $2.38 0.07 USD | |
| Smartiks Yazilim A.S. SMART.IS | $23.68 0.74 USD |
+0.59
|
$754.5M 23.69M USD | $143.13K 4.49K USD | $23.44 0.74 USD | $23.9 0.75 USD | $754.5M 23.69M USD | 59.20 | $0.4 0.01 USD | |
| Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS | $548 17.21 USD |
+2.05
|
$11.92B 374.31M USD | $19.4K 609.25 USD | $540 16.96 USD | $551 17.3 USD | $11.92B 374.31M USD | 249.09 | $2.2 0.07 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}