取引所：Istanbul セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Istanbul (23)
- {{item.name}}
- 全取引所
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
ハイテク (23)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $42.96 1.35 USD |
-2.94
|
$21.22B 666.47M USD | $11.46M 360K USD | $42.92 1.35 USD | $44.6 1.4 USD | $21.22B 666.47M USD | 9.29 | $4.62 0.15 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $47.78 1.5 USD |
-0.87
|
$16.03B 503.35M USD | $1.83M 57.47K USD | $47.7 1.5 USD | $48.54 1.52 USD | $16.03B 503.35M USD | 0 | -$32.85 -1.03 USD | |
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | $119.8 3.76 USD |
-4.24
|
$11.38B 357.41M USD | $230.31K 7.23K USD | $119.6 3.76 USD | $126.1 3.96 USD | $11.38B 357.41M USD | 38.27 | $3.13 0.1 USD | |
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | $8.81 0.28 USD |
-2.87
|
$7.1B 222.97M USD | $3.08M 96.68K USD | $8.78 0.28 USD | $9.09 0.29 USD | $7.1B 222.97M USD | 0 | -$1.89 -0.05 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $13.5 0.42 USD |
-2.24
|
$5.31B 166.84M USD | $885.81K 27.82K USD | $13.47 0.42 USD | $13.84 0.43 USD | $5.31B 166.84M USD | 15.69 | $0.86 0.03 USD | |
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | $7.08 0.22 USD |
-0.56
|
$5.31B 166.76M USD | $2.29M 71.8K USD | $7.05 0.22 USD | $7.16 0.22 USD | $5.31B 166.76M USD | 16.09 | $0.44 0.01 USD | |
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | $84.15 2.64 USD |
-3.11
|
$5.06B 158.83M USD | $317.46K 9.97K USD | $83.8 2.63 USD | $87.1 2.74 USD | $5.06B 158.83M USD | 18.05 | $4.66 0.15 USD | |
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | $26.74 0.84 USD |
-2.76
|
$4.47B 140.36M USD | $1.09M 34.13K USD | $26.7 0.84 USD | $27.76 0.87 USD | $4.47B 140.36M USD | 11.83 | $2.26 0.07 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $41.66 1.31 USD |
-2.02
|
$4.17B 130.83M USD | $1.1M 34.56K USD | $41.64 1.31 USD | $43.94 1.38 USD | $4.17B 130.83M USD | 0 | -$4.06 -0.1 USD | |
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | $101 3.17 USD |
-2.79
|
$3.91B 122.75M USD | $249.26K 7.83K USD | $100.6 3.16 USD | $104.3 3.28 USD | $3.91B 122.75M USD | 0 | -$3.17 -0.09 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $3.75 0.12 USD |
-0.79
|
$3.84B 120.71M USD | $1.42M 44.54K USD | $3.74 0.12 USD | $3.81 0.12 USD | $3.84B 120.71M USD | 28.84 | $0.13 0.004 USD | |
| Netas Telekomünikasyon A.S. NETAS.IS | $52.55 1.65 USD |
-3.31
|
$3.41B 107.05M USD | $252.31K 7.92K USD | $52.4 1.65 USD | $55.05 1.73 USD | $3.41B 107.05M USD | 0 | -$4.33 -0.1 USD | |
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | $116.4 3.66 USD |
-3.32
|
$2.3B 72.2M USD | $532.83K 16.73K USD | $116 3.64 USD | $121.4 3.81 USD | $2.3B 72.2M USD | 10.90 | $10.67 0.34 USD | |
| VBT Yazilim Anonim Sirketi VBTYZ.IS | $18.98 0.6 USD |
-1.5
|
$2.22B 69.74M USD | $359.55K 11.29K USD | $18.9 0.59 USD | $19.31 0.61 USD | $2.22B 69.74M USD | 63.26 | $0.3 0.009 USD | |
| Escort Teknoloji Yatirim A.S. ESCOM.IS | $2.5 0.08 USD |
-1.96
|
$1.76B 55.34M USD | $4.88M 153.16K USD | $2.48 0.08 USD | $2.61 0.08 USD | $1.76B 55.34M USD | 0 | -$0.32 -0.01 USD | |
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | $4.18 0.13 USD |
-3.46
|
$1.68B 52.79M USD | $6.22M 195.46K USD | $4.16 0.13 USD | $4.37 0.14 USD | $1.68B 52.79M USD | 0 | -$0.15 -0.004 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $50.7 1.59 USD |
-2.87
|
$1.51B 47.51M USD | $71.68K 2.25K USD | $50.6 1.59 USD | $52.45 1.65 USD | $1.51B 47.51M USD | 0 | -$1.91 -0.05 USD | |
| Kron Teknoloji A.S. KRONT.IS | $16.09 0.51 USD |
-2.07
|
$1.38B 43.26M USD | $325.87K 10.23K USD | $16.01 0.5 USD | $16.54 0.52 USD | $1.38B 43.26M USD | 0 | -$0.5 -0.01 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $3.4 0.11 USD |
-2.86
|
$1.02B 32.03M USD | $12.13M 381.07K USD | $3.39 0.11 USD | $3.52 0.11 USD | $1.02B 32.03M USD | 0 | -$1.11 -0.03 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $44.14 1.39 USD |
-2.82
|
$1.02B 31.88M USD | $175.19K 5.5K USD | $43.92 1.38 USD | $45.58 1.43 USD | $1.02B 31.88M USD | 66.87 | $0.66 0.02 USD | |
| Smartiks Yazilim A.S. SMART.IS | $26.78 0.84 USD |
-3.04
|
$853.28M 26.8M USD | $439.59K 13.81K USD | $26.72 0.84 USD | $27.8 0.87 USD | $853.28M 26.8M USD | 38.81 | $0.69 0.02 USD | |
| Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS | $545 17.12 USD |
-0.91
|
$11.85B 372.26M USD | $114.53K 3.6K USD | $535 16.8 USD | $558 17.52 USD | $11.85B 372.26M USD | 2477.27 | $0.22 0.006 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}