国：トルコ 取引所：Istanbul セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $38.18 1.2 USD |
-1.9
|
$18.86B 592.32M USD | $15.9M 499.23K USD | $38.08 1.2 USD | $39.16 1.23 USD | $18.86B 592.32M USD | 10.66 | $3.58 0.11 USD | |
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | $43.52 1.37 USD |
-3.29
|
$16.02B 502.95M USD | $1.35M 42.43K USD | $43.52 1.37 USD | $45.08 1.42 USD | $16.02B 502.95M USD | 0 | -$0.14 -0.004 USD | |
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | $164.3 5.16 USD |
-1.02
|
$15.73B 494.02M USD | $186.36K 5.85K USD | $163.7 5.14 USD | $167.7 5.27 USD | $15.73B 494.02M USD | 13.87 | $11.84 0.37 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $33.92 1.07 USD |
-0.64
|
$11.38B 357.34M USD | $5.06M 158.98K USD | $33.6 1.06 USD | $34.3 1.08 USD | $11.38B 357.34M USD | 0 | -$65.71 -2.06 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $8 0.25 USD |
-3.85
|
$8.2B 257.52M USD | $15.91M 499.51K USD | $7.95 0.25 USD | $8.55 0.27 USD | $8.2B 257.52M USD | 27.58 | $0.29 0.009 USD | |
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | $10.01 0.31 USD |
-7.06
|
$8.07B 253.34M USD | $24.32M 763.65K USD | $9.97 0.31 USD | $10.4 0.33 USD | $8.07B 253.34M USD | 0 | -$2.31 -0.07 USD | |
| Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi NATEN.IS | $8.99 0.28 USD |
-2.18
|
$7.42B 233.17M USD | $7.24M 227.32K USD | $8.96 0.28 USD | $9.26 0.29 USD | $7.42B 233.17M USD | 0 | -$1.33 -0.04 USD | |
| Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS | $312.5 9.81 USD |
+0.24
|
$6.85B 214.99M USD | $745.8K 23.42K USD | $311 9.77 USD | $315.5 9.91 USD | $6.85B 214.99M USD | 141.40 | $2.21 0.07 USD | |
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | $8.43 0.26 USD |
-3.99
|
$6.32B 198.55M USD | $5.28M 165.96K USD | $8.41 0.26 USD | $8.87 0.28 USD | $6.32B 198.55M USD | 24.79 | $0.34 0.01 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $15.73 0.49 USD |
-1.5
|
$6.19B 194.39M USD | $2.64M 82.88K USD | $15.67 0.49 USD | $16.25 0.51 USD | $6.19B 194.39M USD | 19.66 | $0.8 0.03 USD | |
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | $136 4.27 USD |
+9.94
|
$5.28B 165.69M USD | $4.92M 154.52K USD | $119.8 3.76 USD | $136 4.27 USD | $5.28B 165.69M USD | 20.73 | $6.56 0.21 USD | |
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | $28.5 0.9 USD |
-1.25
|
$4.79B 150.42M USD | $5.37M 168.65K USD | $28.28 0.89 USD | $29.22 0.92 USD | $4.79B 150.42M USD | 10.47 | $2.72 0.09 USD | |
| Netas Telekomünikasyon A.S. NETAS.IS | $72.85 2.29 USD |
-1.82
|
$4.73B 148.4M USD | $501.56K 15.75K USD | $71.85 2.26 USD | $74.9 2.35 USD | $4.73B 148.4M USD | 0 | -$3.03 -0.09 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $31.64 0.99 USD |
+0.76
|
$3.16B 99.36M USD | $1.18M 37.16K USD | $30.86 0.97 USD | $31.86 1 USD | $3.16B 99.36M USD | 0 | -$9.1 -0.2 USD | |
| Kron Teknoloji A.S. KRONT.IS | $17.3 0.54 USD |
+2.31
|
$2.96B 93.02M USD | $3.39M 106.54K USD | $16.64 0.52 USD | $17.64 0.55 USD | $2.96B 93.02M USD | 40.23 | $0.43 0.01 USD | |
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | $138.5 4.35 USD |
-1
|
$2.76B 86.65M USD | $1.19M 37.26K USD | $136.4 4.28 USD | $143.3 4.5 USD | $2.76B 86.65M USD | 10.05 | $13.77 0.43 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $82.35 2.59 USD |
-1.96
|
$2.46B 77.18M USD | $409.48K 12.86K USD | $82.2 2.58 USD | $84.95 2.67 USD | $2.46B 77.18M USD | 0 | -$2.74 -0.08 USD | |
| Escort Teknoloji Yatirim A.S. ESCOM.IS | $3.4 0.11 USD |
-1.45
|
$2.4B 75.26M USD | $102.02M 3.2M USD | $3.35 0.11 USD | $3.62 0.11 USD | $2.4B 75.26M USD | 0 | -$1.44 -0.04 USD | |
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | $5.8 0.18 USD |
+1.22
|
$2.33B 73.25M USD | $5.21M 163.76K USD | $5.65 0.18 USD | $5.8 0.18 USD | $2.33B 73.25M USD | 0 | -$0.22 -0.006 USD | |
| VBT Yazilim Anonim Sirketi VBTYZ.IS | $18.87 0.59 USD |
-1.31
|
$2.21B 69.55M USD | $997.02K 31.31K USD | $18.81 0.59 USD | $19.15 0.6 USD | $2.21B 69.55M USD | 33.69 | $0.56 0.02 USD | |
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | $9.9 0.31 USD |
-2.08
|
$1.96B 61.53M USD | $4.04M 126.84K USD | $9.87 0.31 USD | $10.15 0.32 USD | $1.96B 61.53M USD | 52.10 | $0.19 0.005 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $3.11 0.1 USD |
-2.51
|
$1.9B 59.52M USD | $22.84M 717.16K USD | $3.1 0.1 USD | $3.2 0.1 USD | $1.9B 59.52M USD | 0.092 | $33.8 1.06 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $58.7 1.84 USD |
-3.45
|
$1.35B 42.4M USD | $481.37K 15.12K USD | $58.2 1.83 USD | $60.1 1.89 USD | $1.35B 42.4M USD | 0 | -$0.27 -0.008 USD | |
| Smartiks Yazilim A.S. SMART.IS | $26.5 0.83 USD |
-3
|
$844.36M 26.52M USD | $661.24K 20.77K USD | $26.26 0.82 USD | $27.42 0.86 USD | $844.36M 26.52M USD | 0 | -$0.04 -0.001 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}