国：トルコ 取引所：Istanbul セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MIA Teknoloji Anonim Sirketi MIATK.IS | TRY 37.08 1.16 USD |
-1.12
|
TRY 18.32B 575.25M USD | TRY 6.56M 206.07K USD | TRY 36.94 1.16 USD | TRY 37.80 1.19 USD | TRY 18.32B 575.25M USD | 0 | -TRY 22,846.00 -71747.6 USD | ||
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | TRY 42.22 1.33 USD |
-1.81
|
TRY 15.54B 487.93M USD | TRY 1.30M 40.75K USD | TRY 42.14 1.32 USD | TRY 43.24 1.36 USD | TRY 15.54B 487.93M USD | 0 | -TRY 0.39 -0.01 USD | ||
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | TRY 155.50 4.88 USD |
-0.58
|
TRY 14.77B 463.92M USD | TRY 203.95K 6.41K USD | TRY 154.90 4.86 USD | TRY 158.40 4.97 USD | TRY 14.77B 463.92M USD | 11.27 | TRY 13.79 0.43 USD | ||
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | TRY 33.80 1.06 USD |
-3.98
|
TRY 11.34B 356.08M USD | TRY 13.02M 408.74K USD | TRY 33.32 1.05 USD | TRY 34.94 1.1 USD | TRY 11.34B 356.08M USD | 0 | -TRY 65.71 -2.06 USD | ||
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | TRY 7.85 0.25 USD |
-3.33
|
TRY 8.05B 252.69M USD | TRY 4.75M 149.08K USD | TRY 7.82 0.25 USD | TRY 8.11 0.25 USD | TRY 8.05B 252.69M USD | 29.07 | TRY 0.27 0.008 USD | ||
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | TRY 9.01 0.28 USD |
-1.1
|
TRY 7.26B 228.03M USD | TRY 7.21M 226.34K USD | TRY 8.98 0.28 USD | TRY 9.35 0.29 USD | TRY 7.26B 228.03M USD | 0 | -TRY 3.05 -0.09 USD | ||
| Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi NATEN.IS | TRY 8.38 0.26 USD |
0
|
TRY 6.91B 217.11M USD | TRY 2.67M 83.89K USD | TRY 8.32 0.26 USD | TRY 8.43 0.26 USD | TRY 6.91B 217.11M USD | 0 | -TRY 4.70 -0.1 USD | ||
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | TRY 7.21 0.23 USD |
-0.55
|
TRY 5.41B 169.82M USD | TRY 2.22M 69.68K USD | TRY 7.20 0.23 USD | TRY 7.33 0.23 USD | TRY 5.41B 169.82M USD | 9.74 | TRY 0.74 0.02 USD | ||
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | TRY 13.72 0.43 USD |
-0.65
|
TRY 5.40B 169.55M USD | TRY 942.67K 29.6K USD | TRY 13.72 0.43 USD | TRY 13.89 0.44 USD | TRY 5.40B 169.55M USD | 27.44 | TRY 0.50 0.02 USD | ||
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | TRY 31.86 1 USD |
+1.53
|
TRY 5.31B 166.76M USD | TRY 9.58M 300.98K USD | TRY 31.60 0.99 USD | TRY 32.72 1.03 USD | TRY 5.31B 166.76M USD | 11.75 | TRY 2.71 0.09 USD | ||
| Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS | TRY 214.10 6.72 USD |
-2.01
|
TRY 4.66B 146.24M USD | TRY 675.75K 21.22K USD | TRY 207.60 6.52 USD | TRY 226.10 7.1 USD | TRY 4.66B 146.24M USD | 30.24 | TRY 7.08 0.22 USD | ||
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | TRY 108.30 3.4 USD |
-1.1
|
TRY 4.19B 131.63M USD | TRY 192.79K 6.05K USD | TRY 108.10 3.39 USD | TRY 110.40 3.47 USD | TRY 4.19B 131.63M USD | 16.50 | TRY 6.56 0.21 USD | ||
| Netas Telekomünikasyon A.S. NETAS.IS | TRY 61.60 1.93 USD |
-1.75
|
TRY 4.00B 125.48M USD | TRY 265.59K 8.34K USD | TRY 61.50 1.93 USD | TRY 64.40 2.02 USD | TRY 4.00B 125.48M USD | 0 | -TRY 4.34 -0.1 USD | ||
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | TRY 154.50 4.85 USD |
-1.72
|
TRY 3.91B 122.72M USD | TRY 652.21K 20.48K USD | TRY 154.00 4.84 USD | TRY 158.30 4.97 USD | TRY 3.91B 122.72M USD | 8.79 | TRY 17.56 0.55 USD | ||
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | TRY 26.66 0.84 USD |
+0.08
|
TRY 2.67B 83.72M USD | TRY 226.29K 7.11K USD | TRY 26.60 0.84 USD | TRY 27.10 0.85 USD | TRY 2.67B 83.72M USD | 0 | -TRY 9.10 -0.2 USD | ||
| Kron Teknoloji A.S. KRONT.IS | TRY 13.91 0.44 USD |
+0.8
|
TRY 2.38B 74.8M USD | TRY 883.95K 27.76K USD | TRY 13.80 0.43 USD | TRY 14.19 0.45 USD | TRY 2.38B 74.8M USD | 38.63 | TRY 0.36 0.01 USD | ||
| Escort Teknoloji Yatirim A.S. ESCOM.IS | TRY 3.25 0.1 USD |
+0.93
|
TRY 2.29B 71.94M USD | TRY 15.18M 476.75K USD | TRY 3.20 0.1 USD | TRY 3.30 0.1 USD | TRY 2.29B 71.94M USD | 0 | -TRY 1.38 -0.04 USD | ||
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | TRY 5.33 0.17 USD |
-2.91
|
TRY 2.14B 67.32M USD | TRY 1.95M 61.11K USD | TRY 5.33 0.17 USD | TRY 5.50 0.17 USD | TRY 2.14B 67.32M USD | 0 | -TRY 0.04 -0.001 USD | ||
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | TRY 70.40 2.21 USD |
-0.78
|
TRY 2.10B 65.98M USD | TRY 44.18K 1.39K USD | TRY 70.40 2.21 USD | TRY 72.15 2.27 USD | TRY 2.10B 65.98M USD | 0 | -TRY 1.32 -0.04 USD | ||
| VBT Yazilim Anonim Sirketi VBTYZ.IS | TRY 15.75 0.49 USD |
-2.23
|
TRY 1.84B 57.87M USD | TRY 642.19K 20.17K USD | TRY 15.64 0.49 USD | TRY 16.32 0.51 USD | TRY 1.84B 57.87M USD | 0 | -TRY 0.13 -0.004 USD | ||
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | TRY 9.05 0.28 USD |
-0.77
|
TRY 1.79B 56.13M USD | TRY 1.31M 41.09K USD | TRY 9.04 0.28 USD | TRY 9.19 0.29 USD | TRY 1.79B 56.13M USD | 12.56 | TRY 0.72 0.02 USD | ||
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | TRY 2.63 0.08 USD |
-2.59
|
TRY 1.58B 49.56M USD | TRY 7.35M 230.89K USD | TRY 2.60 0.08 USD | TRY 2.71 0.09 USD | TRY 1.58B 49.56M USD | 0.077 | TRY 33.80 1.06 USD | ||
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | TRY 46.54 1.46 USD |
-1.4
|
TRY 1.07B 33.62M USD | TRY 98.43K 3.09K USD | TRY 46.50 1.46 USD | TRY 47.48 1.49 USD | TRY 1.07B 33.62M USD | 38.46 | TRY 1.21 0.04 USD | ||
| Smartiks Yazilim A.S. SMART.IS | TRY 22.68 0.71 USD |
-0.79
|
TRY 722.64M 22.69M USD | TRY 279.34K 8.77K USD | TRY 22.66 0.71 USD | TRY 23.14 0.73 USD | TRY 722.64M 22.69M USD | 0 | -TRY 0.04 -0.001 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}