国：トルコ 取引所：Istanbul セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MIA Teknoloji Anonim Sirketi MIATK.IS | TRY 38.40 1.21 USD |
+1.64
|
TRY 18.97B 595.73M USD | TRY 18.01M 565.51K USD | TRY 37.66 1.18 USD | TRY 38.40 1.21 USD | TRY 18.97B 595.73M USD | 0 | -TRY 22,846.00 -71747.6 USD | ||
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | TRY 44.52 1.4 USD |
-1.63
|
TRY 16.38B 514.51M USD | TRY 1.39M 43.6K USD | TRY 44.36 1.39 USD | TRY 45.70 1.44 USD | TRY 16.38B 514.51M USD | 0 | -TRY 0.39 -0.01 USD | ||
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | TRY 158.20 4.97 USD |
-1.43
|
TRY 15.03B 471.98M USD | TRY 430.91K 13.53K USD | TRY 156.50 4.91 USD | TRY 161.40 5.07 USD | TRY 15.03B 471.98M USD | 11.47 | TRY 13.79 0.43 USD | ||
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | TRY 30.78 0.97 USD |
-0.71
|
TRY 10.33B 324.26M USD | TRY 4.86M 152.75K USD | TRY 30.60 0.96 USD | TRY 31.12 0.98 USD | TRY 10.33B 324.26M USD | 0 | -TRY 70.27 -2.2 USD | ||
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | TRY 8.55 0.27 USD |
+3.39
|
TRY 8.76B 275.22M USD | TRY 7.65M 240.31K USD | TRY 8.14 0.26 USD | TRY 8.56 0.27 USD | TRY 8.76B 275.22M USD | 31.66 | TRY 0.27 0.008 USD | ||
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | TRY 8.92 0.28 USD |
-0.89
|
TRY 7.19B 225.75M USD | TRY 6.00M 188.33K USD | TRY 8.83 0.28 USD | TRY 9.15 0.29 USD | TRY 7.19B 225.75M USD | 0 | -TRY 3.05 -0.09 USD | ||
| Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi NATEN.IS | TRY 8.19 0.26 USD |
-0.49
|
TRY 6.76B 212.19M USD | TRY 3.70M 116.19K USD | TRY 8.17 0.26 USD | TRY 8.28 0.26 USD | TRY 6.76B 212.19M USD | 0 | -TRY 4.70 -0.1 USD | ||
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | TRY 37.90 1.19 USD |
-1.92
|
TRY 6.32B 198.38M USD | TRY 6.33M 198.82K USD | TRY 37.80 1.19 USD | TRY 39.56 1.24 USD | TRY 6.32B 198.38M USD | 13.93 | TRY 2.72 0.09 USD | ||
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | TRY 13.89 0.44 USD |
-0.57
|
TRY 5.47B 171.65M USD | TRY 2.50M 78.39K USD | TRY 13.86 0.44 USD | TRY 14.33 0.45 USD | TRY 5.47B 171.65M USD | 27.78 | TRY 0.50 0.02 USD | ||
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | TRY 7.07 0.22 USD |
-1.39
|
TRY 5.30B 166.52M USD | TRY 7.66M 240.69K USD | TRY 7.04 0.22 USD | TRY 7.18 0.23 USD | TRY 5.30B 166.52M USD | 9.55 | TRY 0.74 0.02 USD | ||
| Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS | TRY 228.20 7.17 USD |
-1.85
|
TRY 4.96B 155.87M USD | TRY 578.49K 18.17K USD | TRY 226.60 7.12 USD | TRY 234.80 7.37 USD | TRY 4.96B 155.87M USD | 32.18 | TRY 7.09 0.22 USD | ||
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | TRY 108.30 3.4 USD |
+1.21
|
TRY 4.19B 131.63M USD | TRY 430.35K 13.51K USD | TRY 105.80 3.32 USD | TRY 109.60 3.44 USD | TRY 4.19B 131.63M USD | 16.50 | TRY 6.56 0.21 USD | ||
| Netas Telekomünikasyon A.S. NETAS.IS | TRY 61.45 1.93 USD |
-2.07
|
TRY 3.99B 125.18M USD | TRY 293.65K 9.22K USD | TRY 59.35 1.86 USD | TRY 63.00 1.98 USD | TRY 3.99B 125.18M USD | 0 | -TRY 4.34 -0.1 USD | ||
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | TRY 134.90 4.24 USD |
-1.75
|
TRY 3.41B 107.15M USD | TRY 976.57K 30.67K USD | TRY 134.30 4.22 USD | TRY 138.70 4.36 USD | TRY 3.41B 107.15M USD | 7.68 | TRY 17.56 0.55 USD | ||
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | TRY 27.14 0.85 USD |
-3.07
|
TRY 2.71B 85.23M USD | TRY 734.18K 23.06K USD | TRY 27.14 0.85 USD | TRY 28.18 0.88 USD | TRY 2.71B 85.23M USD | 0 | -TRY 9.10 -0.2 USD | ||
| Escort Teknoloji Yatirim A.S. ESCOM.IS | TRY 3.17 0.1 USD |
+3.26
|
TRY 2.23B 70.17M USD | TRY 29.60M 929.61K USD | TRY 3.07 0.1 USD | TRY 3.20 0.1 USD | TRY 2.23B 70.17M USD | 0 | -TRY 1.38 -0.04 USD | ||
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | TRY 5.49 0.17 USD |
+4.37
|
TRY 2.21B 69.34M USD | TRY 14.47M 454.29K USD | TRY 5.24 0.16 USD | TRY 5.61 0.18 USD | TRY 2.21B 69.34M USD | 0 | -TRY 0.04 -0.001 USD | ||
| Kron Teknoloji A.S. KRONT.IS | TRY 12.71 0.4 USD |
+1.19
|
TRY 2.18B 68.34M USD | TRY 1.51M 47.34K USD | TRY 12.56 0.39 USD | TRY 12.99 0.41 USD | TRY 2.18B 68.34M USD | 35.30 | TRY 0.36 0.01 USD | ||
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | TRY 63.75 2 USD |
+1.03
|
TRY 1.90B 59.74M USD | TRY 204.48K 6.42K USD | TRY 62.60 1.97 USD | TRY 64.60 2.03 USD | TRY 1.90B 59.74M USD | 0 | -TRY 1.32 -0.04 USD | ||
| VBT Yazilim Anonim Sirketi VBTYZ.IS | TRY 16.11 0.51 USD |
+0.81
|
TRY 1.88B 59.19M USD | TRY 2.26M 70.98K USD | TRY 15.35 0.48 USD | TRY 16.29 0.51 USD | TRY 1.88B 59.19M USD | 0 | -TRY 0.13 -0.004 USD | ||
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | TRY 8.80 0.28 USD |
-1.79
|
TRY 1.74B 54.58M USD | TRY 3.88M 121.75K USD | TRY 8.77 0.28 USD | TRY 9.01 0.28 USD | TRY 1.74B 54.58M USD | 12.22 | TRY 0.72 0.02 USD | ||
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | TRY 2.70 0.08 USD |
+0.37
|
TRY 1.62B 50.88M USD | TRY 8.41M 264.16K USD | TRY 2.67 0.08 USD | TRY 2.72 0.09 USD | TRY 1.62B 50.88M USD | 0 | -TRY 0.78 -0.02 USD | ||
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | TRY 43.68 1.37 USD |
-2.72
|
TRY 1.00B 31.55M USD | TRY 824.85K 25.9K USD | TRY 43.32 1.36 USD | TRY 45.56 1.43 USD | TRY 1.00B 31.55M USD | 36.09 | TRY 1.21 0.04 USD | ||
| Smartiks Yazilim A.S. SMART.IS | TRY 25.44 0.8 USD |
+9.94
|
TRY 810.58M 25.46M USD | TRY 5.33M 167.42K USD | TRY 22.92 0.72 USD | TRY 25.44 0.8 USD | TRY 810.58M 25.46M USD | 0 | -TRY 0.04 -0.001 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}