国：トルコ 取引所：Istanbul セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $39.08 1.23 USD |
+2.36
|
$19.31B 606.28M USD | $14.69M 461.33K USD | $38.18 1.2 USD | $39.26 1.23 USD | $19.31B 606.28M USD | 10.91 | $3.58 0.11 USD | |
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | $179 5.62 USD |
+8.95
|
$17.14B 538.22M USD | $2M 62.73K USD | $165.1 5.18 USD | $180.6 5.67 USD | $17.14B 538.22M USD | 15.11 | $11.84 0.37 USD | |
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | $46.22 1.45 USD |
+6.2
|
$17.01B 534.16M USD | $2.67M 83.9K USD | $43.36 1.36 USD | $46.5 1.46 USD | $17.01B 534.16M USD | 0 | -$0.14 -0.004 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $34.26 1.08 USD |
+1
|
$11.49B 360.92M USD | $6.89M 216.44K USD | $33.56 1.05 USD | $34.38 1.08 USD | $11.49B 360.92M USD | 0 | -$65.71 -2.06 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $8.15 0.26 USD |
+1.87
|
$8.35B 262.35M USD | $7.84M 246.11K USD | $7.96 0.25 USD | $8.21 0.26 USD | $8.35B 262.35M USD | 28.10 | $0.29 0.009 USD | |
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | $10.1 0.32 USD |
+0.9
|
$8.14B 255.61M USD | $13.04M 409.63K USD | $9.87 0.31 USD | $10.2 0.32 USD | $8.14B 255.61M USD | 0 | -$2.31 -0.07 USD | |
| Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi NATEN.IS | $9.06 0.28 USD |
+0.78
|
$7.48B 234.99M USD | $6.79M 213.12K USD | $8.86 0.28 USD | $9.12 0.29 USD | $7.48B 234.99M USD | 0 | -$1.33 -0.04 USD | |
| Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS | $316.5 9.94 USD |
+1.28
|
$6.93B 217.75M USD | $879.57K 27.62K USD | $312.5 9.81 USD | $324.5 10.19 USD | $6.93B 217.75M USD | 143.21 | $2.21 0.07 USD | |
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | $8.52 0.27 USD |
+1.07
|
$6.39B 200.67M USD | $3.34M 104.96K USD | $8.36 0.26 USD | $8.53 0.27 USD | $6.39B 200.67M USD | 25.05 | $0.34 0.01 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $15.6 0.49 USD |
-0.83
|
$6.14B 192.79M USD | $2.26M 71.1K USD | $15.4 0.48 USD | $15.94 0.5 USD | $6.14B 192.79M USD | 19.50 | $0.8 0.03 USD | |
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | $129.6 4.07 USD |
-4.71
|
$5.03B 157.89M USD | $3.43M 107.6K USD | $125.4 3.94 USD | $134.9 4.24 USD | $5.03B 157.89M USD | 19.75 | $6.56 0.21 USD | |
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | $28.8 0.9 USD |
+1.05
|
$4.84B 152M USD | $3.4M 106.75K USD | $28.08 0.88 USD | $29.06 0.91 USD | $4.84B 152M USD | 10.58 | $2.72 0.09 USD | |
| Netas Telekomünikasyon A.S. NETAS.IS | $74 2.32 USD |
+1.58
|
$4.8B 150.74M USD | $305.26K 9.59K USD | $72.4 2.27 USD | $74.5 2.34 USD | $4.8B 150.74M USD | 0 | -$3.03 -0.09 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $31.18 0.98 USD |
-1.45
|
$3.12B 97.92M USD | $627.24K 19.7K USD | $31.04 0.97 USD | $31.74 1 USD | $3.12B 97.92M USD | 0 | -$9.1 -0.2 USD | |
| Kron Teknoloji A.S. KRONT.IS | $16.98 0.53 USD |
-1.85
|
$2.91B 91.3M USD | $1.91M 59.9K USD | $16.5 0.52 USD | $17.44 0.55 USD | $2.91B 91.3M USD | 39.48 | $0.43 0.01 USD | |
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | $137.1 4.31 USD |
-1.01
|
$2.73B 85.78M USD | $427.77K 13.43K USD | $135.9 4.27 USD | $139.6 4.38 USD | $2.73B 85.78M USD | 9.95 | $13.77 0.43 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $82 2.58 USD |
-0.43
|
$2.45B 76.85M USD | $421.3K 13.23K USD | $80.7 2.53 USD | $82.95 2.61 USD | $2.45B 76.85M USD | 0 | -$2.74 -0.08 USD | |
| Escort Teknoloji Yatirim A.S. ESCOM.IS | $3.41 0.11 USD |
+0.29
|
$2.4B 75.48M USD | $46.49M 1.46M USD | $3.33 0.1 USD | $3.53 0.11 USD | $2.4B 75.48M USD | 0 | -$1.44 -0.04 USD | |
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | $5.84 0.18 USD |
+0.69
|
$2.35B 73.76M USD | $5.57M 174.89K USD | $5.64 0.18 USD | $5.86 0.18 USD | $2.35B 73.76M USD | 0 | -$0.22 -0.006 USD | |
| VBT Yazilim Anonim Sirketi VBTYZ.IS | $18.95 0.6 USD |
+0.42
|
$2.22B 69.85M USD | $745.18K 23.4K USD | $18.62 0.58 USD | $19.03 0.6 USD | $2.22B 69.85M USD | 33.83 | $0.56 0.02 USD | |
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | $9.91 0.31 USD |
+0.1
|
$1.96B 61.59M USD | $3.37M 105.69K USD | $9.66 0.3 USD | $9.99 0.31 USD | $1.96B 61.59M USD | 52.15 | $0.19 0.005 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $3.14 0.1 USD |
+0.96
|
$1.91B 60.09M USD | $18.22M 572.04K USD | $3.1 0.1 USD | $3.2 0.1 USD | $1.91B 60.09M USD | 0.092 | $33.8 1.06 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $54.5 1.71 USD |
-7.16
|
$1.25B 39.37M USD | $2.01M 63.04K USD | $53.5 1.68 USD | $58 1.82 USD | $1.25B 39.37M USD | 0 | -$0.27 -0.008 USD | |
| Smartiks Yazilim A.S. SMART.IS | $26.78 0.84 USD |
+1.06
|
$853.28M 26.8M USD | $570.85K 17.93K USD | $26.28 0.83 USD | $26.88 0.84 USD | $853.28M 26.8M USD | 0 | -$0.04 -0.001 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}