国：トルコ 取引所：Istanbul セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Istanbul (23)
- {{item.name}}
- 全取引所
- Istanbul (23)
ハイテク (23)
全ての業種
- {{item.name}}
- 全ての業種
- 情報技術サービス (4)
- 通信機器 (3)
- 家電 (1)
- 電子機器・コンピュータの物流 (6)
- ソーラー (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 12.25 0.38 USD |
+0.25
|
TRY 22.27B 699.25M USD | TRY 36.46M 1.14M USD | TRY 12.24 0.38 USD | TRY 12.84 0.4 USD | TRY 22.27B 699.25M USD | 1225.00 | TRY 0.01 0.0003 USD | ||
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 40.00 1.26 USD |
-4.21
|
TRY 19.76B 620.55M USD | TRY 21.65M 679.8K USD | TRY 39.64 1.24 USD | TRY 42.50 1.33 USD | TRY 19.76B 620.55M USD | 0 | -TRY 2.01 -0.06 USD | ||
|
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 49.28 1.55 USD |
-3.18
|
TRY 18.14B 569.52M USD | TRY 4.96M 155.83K USD | TRY 48.84 1.53 USD | TRY 51.70 1.62 USD | TRY 18.14B 569.52M USD | 273.77 | TRY 0.18 0.005 USD | ||
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 54.75 1.72 USD |
-2.32
|
TRY 17.00B 533.94M USD | TRY 2.41M 75.83K USD | TRY 54.15 1.7 USD | TRY 57.20 1.8 USD | TRY 17.00B 533.94M USD | 29.91 | TRY 1.83 0.06 USD | ||
|
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOBTL.IS
TR
|
TRY 13.60 0.43 USD |
-1.31
|
TRY 13.94B 437.78M USD | TRY 3.18M 99.79K USD | TRY 13.08 0.41 USD | TRY 13.96 0.44 USD | TRY 13.94B 437.78M USD | 19.42 | TRY 0.70 0.02 USD | ||
|
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 138.00 4.33 USD |
0
|
TRY 13.11B 411.71M USD | TRY 827.14K 25.98K USD | TRY 137.10 4.31 USD | TRY 140.70 4.42 USD | TRY 13.11B 411.71M USD | 19.16 | TRY 7.20 0.23 USD | ||
|
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 11.30 0.35 USD |
-0.35
|
TRY 8.48B 266.15M USD | TRY 10.65M 334.44K USD | TRY 11.01 0.35 USD | TRY 11.55 0.36 USD | TRY 8.48B 266.15M USD | 11.77 | TRY 0.96 0.03 USD | ||
|
Karel Elektronik Sanayi Ve Ticaret A.S.
KAREL.IS
TR
|
TRY 10.36 0.33 USD |
+3.08
|
TRY 8.35B 262.2M USD | TRY 21.45M 673.76K USD | TRY 10.11 0.32 USD | TRY 10.66 0.33 USD | TRY 8.35B 262.2M USD | 0 | -TRY 1.60 -0.05 USD | ||
|
E-Data Teknoloji Pazarlama Anonim Sirketi
EDATA.IS
TR
|
TRY 18.60 0.58 USD |
+0.49
|
TRY 7.48B 234.92M USD | TRY 4.21M 132.2K USD | TRY 18.30 0.57 USD | TRY 20.20 0.63 USD | TRY 7.48B 234.92M USD | 0 | -TRY 0.18 -0.005 USD | ||
|
Alcatel Lucent Teletas Telekomünikasyon A.S.
ALCTL.IS
TR
|
TRY 166.00 5.21 USD |
-1.66
|
TRY 6.42B 201.75M USD | TRY 425.87K 13.37K USD | TRY 161.20 5.06 USD | TRY 169.10 5.31 USD | TRY 6.42B 201.75M USD | 0 | -TRY 1.72 -0.05 USD | ||
|
Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S.
LINK.IS
TR
|
TRY 7.17 0.23 USD |
+1.99
|
TRY 6.39B 200.8M USD | TRY 37.86M 1.19M USD | TRY 7.06 0.22 USD | TRY 7.39 0.23 USD | TRY 6.39B 200.8M USD | 17.92 | TRY 0.40 0.01 USD | ||
|
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
TR
|
TRY 13.93 0.44 USD |
-1
|
TRY 5.48B 172.15M USD | TRY 2.09M 65.53K USD | TRY 13.86 0.44 USD | TRY 14.32 0.45 USD | TRY 5.48B 172.15M USD | 58.04 | TRY 0.24 0.007 USD | ||
|
ATP Yazilim ve Teknoloji Anonim Sirketi
ATATP.IS
TR
|
TRY 208.80 6.56 USD |
-1.18
|
TRY 4.76B 149.47M USD | TRY 587.25K 18.44K USD | TRY 205.30 6.45 USD | TRY 216.10 6.79 USD | TRY 4.76B 149.47M USD | 9.52 | TRY 21.91 0.69 USD | ||
|
Netas Telekomünikasyon A.S.
NETAS.IS
TR
|
TRY 64.55 2.03 USD |
-2.27
|
TRY 4.19B 131.49M USD | TRY 540.51K 16.97K USD | TRY 64.45 2.02 USD | TRY 67.10 2.11 USD | TRY 4.19B 131.49M USD | 0 | -TRY 5.40 -0.1 USD | ||
|
Escort Teknoloji Yatirim A.S.
ESCOM.IS
TR
|
TRY 5.87 0.18 USD |
-4.55
|
TRY 4.14B 129.93M USD | TRY 42.36M 1.33M USD | TRY 5.85 0.18 USD | TRY 6.37 0.2 USD | TRY 4.14B 129.93M USD | 3.24 | TRY 1.81 0.06 USD | ||
|
Kron Teknoloji A.S.
KRONT.IS
TR
|
TRY 21.36 0.67 USD |
+2.79
|
TRY 3.66B 114.86M USD | TRY 2.06M 64.54K USD | TRY 20.78 0.65 USD | TRY 21.42 0.67 USD | TRY 3.66B 114.86M USD | 24.83 | TRY 0.86 0.03 USD | ||
|
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGATE.IS
TR
|
TRY 117.60 3.69 USD |
+2.08
|
TRY 3.51B 110.21M USD | TRY 518.63K 16.29K USD | TRY 113.60 3.57 USD | TRY 118.60 3.72 USD | TRY 3.51B 110.21M USD | 50.47 | TRY 2.33 0.07 USD | ||
|
VBT Yazilim Anonim Sirketi
VBTYZ.IS
TR
|
TRY 28.16 0.88 USD |
+0.57
|
TRY 3.29B 103.47M USD | TRY 3.06M 96.01K USD | TRY 27.62 0.87 USD | TRY 28.46 0.89 USD | TRY 3.29B 103.47M USD | 25.36 | TRY 1.11 0.03 USD | ||
|
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 27.28 0.86 USD |
-1.37
|
TRY 2.73B 85.67M USD | TRY 1.76M 55.22K USD | TRY 27.14 0.85 USD | TRY 28.54 0.9 USD | TRY 2.73B 85.67M USD | 0 | -TRY 9.10 -0.2 USD | ||
|
Kafein Yazilim Hizmetleri Ticaret A.S.
KFEIN.IS
TR
|
TRY 9.68 0.3 USD |
-3.49
|
TRY 1.91B 60.04M USD | TRY 6.35M 199.44K USD | TRY 9.63 0.3 USD | TRY 10.21 0.32 USD | TRY 1.91B 60.04M USD | 0 | -TRY 1.18 -0.03 USD | ||
|
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.
ARZUM.IS
TR
|
TRY 2.03 0.06 USD |
-0.98
|
TRY 1.22B 38.25M USD | TRY 12.67M 397.83K USD | TRY 2.03 0.06 USD | TRY 2.08 0.07 USD | TRY 1.22B 38.25M USD | 0 | -TRY 2.48 -0.07 USD | ||
|
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi
DESPC.IS
TR
|
TRY 44.58 1.4 USD |
+1
|
TRY 1.03B 32.2M USD | TRY 449.66K 14.12K USD | TRY 43.70 1.37 USD | TRY 45.16 1.42 USD | TRY 1.03B 32.2M USD | 0 | -TRY 3.30 -0.1 USD | ||
|
Smartiks Yazilim A.S.
SMART.IS
TR
|
TRY 31.88 1 USD |
-1.06
|
TRY 1.02B 31.9M USD | TRY 2.18M 68.34K USD | TRY 31.20 0.98 USD | TRY 32.64 1.03 USD | TRY 1.02B 31.9M USD | 0 | -TRY 1.33 -0.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}