国：フランス 取引所：Paris セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
STMicroelectronics N.V.
STMPA.PA
FR
|
€66.05 76.24 USD |
+4.25
|
€58.70B 67.77B USD | €389.94K 450.12K USD | €65.29 75.37 USD | €66.41 76.66 USD | €58.70B 67.77B USD | 471.78 | €0.14 0.16 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€17.29 19.95 USD |
-0.6
|
€22.71B 26.22B USD | €278.88K 321.92K USD | €17.16 19.8 USD | €17.35 20.02 USD | €22.71B 26.22B USD | 18.78 | €0.92 1.06 USD | ||
Capgemini SE
CAP.PA
FR
|
€88.28 101.9 USD |
-0.81
|
€14.68B 16.95B USD | €69.61K 80.35K USD | €87.26 100.73 USD | €88.72 102.41 USD | €14.68B 16.95B USD | 9.66 | €9.13 10.54 USD | ||
|
Rexel S.A.
RXL.PA
FR
|
€36.96 42.66 USD |
+0.3
|
€10.85B 12.52B USD | €12.12K 13.99K USD | €36.88 42.57 USD | €37.12 42.85 USD | €10.85B 12.52B USD | 18.57 | €1.99 2.3 USD | ||
|
Soitec SA
SOI.PA
FR
|
€117.50 135.63 USD |
+9.5
|
€4.20B 4.84B USD | €113.54K 131.07K USD | €112.40 129.75 USD | €120.90 139.56 USD | €4.20B 4.84B USD | 0 | -€6.23 -7.1 USD | ||
|
Sopra Steria Group SA
SOP.PA
FR
|
€139.80 161.38 USD |
-2.44
|
€2.72B 3.14B USD | €10.04K 11.59K USD | €139.50 161.03 USD | €143.70 165.88 USD | €2.72B 3.14B USD | 9.22 | €15.16 17.5 USD | ||
|
OVH Groupe S.A.
OVH.PA
FR
|
€15.14 17.48 USD |
-5.84
|
€2.26B 2.61B USD | €71.40K 82.41K USD | €15.00 17.32 USD | €16.07 18.55 USD | €2.26B 2.61B USD | 0 | €0.00 0 USD | ||
|
Alten S.A.
ATE.PA
FR
|
€52.90 61.06 USD |
-2.22
|
€1.84B 2.12B USD | €8.47K 9.77K USD | €52.60 60.72 USD | €54.23 62.59 USD | €1.84B 2.12B USD | 17.40 | €3.04 3.51 USD | ||
|
X-FAB Silicon Foundries SE
XFAB.PA
FR
|
€9.00 10.39 USD |
+2.21
|
€1.18B 1.36B USD | €160.74K 185.54K USD | €8.95 10.33 USD | €9.20 10.62 USD | €1.18B 1.36B USD | 69.23 | €0.13 0.15 USD | ||
|
Wavestone SA
WAVE.PA
FR
|
€39.35 45.42 USD |
-1.38
|
€966.21M 1.12B USD | €1.21K 1.39K USD | €39.05 45.08 USD | €40.00 46.17 USD | €966.21M 1.12B USD | 12.22 | €3.22 3.72 USD | ||
|
Neurones S.A.
NRO.PA
FR
|
€34.40 39.71 USD |
-1.99
|
€820.19M 946.77M USD | €1.41K 1.63K USD | €34.40 39.71 USD | €35.00 40.4 USD | €820.19M 946.77M USD | 16.07 | €2.14 2.47 USD | ||
|
Aubay Société Anonyme
AUB.PA
FR
|
€55.40 63.95 USD |
-0.36
|
€705.71M 814.63M USD | €1.10K 1.26K USD | €55.20 63.72 USD | €55.80 64.41 USD | €705.71M 814.63M USD | 18.77 | €2.95 3.41 USD | ||
|
Atos Group
ATO.PA
FR
|
€33.08 38.19 USD |
-0.66
|
€642.17M 741.27M USD | €12.63K 14.58K USD | €33.02 38.12 USD | €33.50 38.67 USD | €642.17M 741.27M USD | 0 | -€73.82 -85.2 USD | ||
|
Lectra SA
LSS.PA
FR
|
€16.14 18.63 USD |
-0.25
|
€602.58M 695.58M USD | €4.18K 4.83K USD | €16.14 18.63 USD | €16.30 18.82 USD | €602.58M 695.58M USD | 31.03 | €0.52 0.6 USD | ||
Worldline SA
WLN.PA
FR
|
€10.61 12.25 USD |
+1.03
|
€599.24M 691.72M USD | €46.91K 54.15K USD | €10.35 11.95 USD | €10.65 12.29 USD | €599.24M 691.72M USD | 0 | -€189.60 -218.8 USD | ||
|
Quadient S.A.
QDT.PA
FR
|
€11.96 13.81 USD |
-0.5
|
€405.16M 467.69M USD | €1.50K 1.73K USD | €11.94 13.78 USD | €12.06 13.92 USD | €405.16M 467.69M USD | 0 | -€1.98 -2.2 USD | ||
|
Parrot S.A.
PARRO.PA
FR
|
€9.13 10.54 USD |
-0.65
|
€282.49M 326.08M USD | €14.59K 16.85K USD | €9.08 10.48 USD | €9.18 10.6 USD | €282.49M 326.08M USD | 0 | -€0.47 -0.5 USD | ||
|
Sword Group S.E.
SWP.PA
FR
|
€29.10 33.59 USD |
-1.02
|
€275.03M 317.47M USD | €2.58K 2.98K USD | €29.05 33.53 USD | €29.60 34.17 USD | €275.03M 317.47M USD | 14.40 | €2.02 2.33 USD | ||
|
Infotel SA
INF.PA
FR
|
€39.75 45.88 USD |
+1.66
|
€272.94M 315.07M USD | €1.09K 1.25K USD | €39.05 45.08 USD | €39.75 45.88 USD | €272.94M 315.07M USD | 16.91 | €2.35 2.71 USD | ||
Riber S.A.
ALRIB.PA
FR
|
€11.58 13.37 USD |
-1.03
|
€243.44M 281.01M USD | €38.87K 44.87K USD | €11.58 13.37 USD | €12.46 14.38 USD | €243.44M 281.01M USD | 46.32 | €0.25 0.29 USD | ||
|
WALLIX GROUP SA
ALLIX.PA
FR
|
€22.80 26.32 USD |
-0.86
|
€153.80M 177.54M USD | €699.00 806.88 USD | €22.70 26.2 USD | €22.95 26.49 USD | €153.80M 177.54M USD | 0 | -€0.13 -0.1 USD | ||
|
ATEME SA
ATEME.PA
FR
|
€12.05 13.91 USD |
+0.42
|
€139.53M 161.07M USD | €2.99K 3.45K USD | €11.85 13.68 USD | €12.15 14.03 USD | €139.53M 161.07M USD | 150.62 | €0.08 0.09 USD | ||
Kalray S.A.
ALKAL.PA
FR
|
€8.86 10.23 USD |
+6.11
|
€137.00M 158.14M USD | €91.64K 105.79K USD | €8.63 9.96 USD | €9.08 10.48 USD | €137.00M 158.14M USD | 0 | -€0.37 -0.4 USD | ||
LACROIX Group SA
LACR.PA
FR
|
€19.20 22.16 USD |
+2.13
|
€90.17M 104.09M USD | €1.86K 2.15K USD | €18.75 21.64 USD | €19.40 22.39 USD | €90.17M 104.09M USD | 5.56 | €3.45 3.98 USD | ||
EKINOPS S.A.
EKI.PA
FR
|
€2.84 3.27 USD |
+0.71
|
€76.56M 88.38M USD | €63.96K 73.83K USD | €2.75 3.17 USD | €2.88 3.32 USD | €76.56M 88.38M USD | 0 | -€0.27 -0.3 USD | ||
|
Groupe LDLC société anonyme
ALLDL.PA
FR
|
€11.68 13.48 USD |
+1.57
|
€71.28M 82.28M USD | €377.00 435.18 USD | €11.62 13.41 USD | €11.68 13.48 USD | €71.28M 82.28M USD | 0 | -€0.34 -0.3 USD | ||
|
Solutions 30 SE
S30.PA
FR
|
€0.64 0.74 USD |
-0.31
|
€68.74M 79.35M USD | €39.48K 45.57K USD | €0.64 0.73 USD | €0.65 0.74 USD | €68.74M 79.35M USD | 0 | -€0.41 -0.4 USD | ||
MGI Digital Technology Société Anonyme
ALMDG.PA
FR
|
€10.72 12.37 USD |
-0.37
|
€65.45M 75.55M USD | €1.02K 1.18K USD | €10.62 12.26 USD | €10.74 12.4 USD | €65.45M 75.55M USD | 9.83 | €1.09 1.26 USD | ||
Guillemot Corporation S.A.
GUI.PA
FR
|
€4.22 4.87 USD |
-0.71
|
€61.74M 71.27M USD | €110.00 126.98 USD | €4.22 4.87 USD | €4.25 4.91 USD | €61.74M 71.27M USD | 0 | -€0.17 -0.1 USD | ||
|
MEMSCAP, S.A.
MEMS.PA
FR
|
€4.95 5.71 USD |
+3.56
|
€37.61M 43.42M USD | €21.68K 25.02K USD | €4.71 5.44 USD | €5.00 5.77 USD | €37.61M 43.42M USD | 41.25 | €0.12 0.14 USD | ||
|
Drone Volt SA
ALDRV.PA
FR
|
€0.39 0.45 USD |
+0.26
|
€30.00M 34.63M USD | €44.73K 51.63K USD | €0.39 0.44 USD | €0.39 0.45 USD | €30.00M 34.63M USD | 0 | -€0.20 -0.2 USD | ||
|
Netgem SA
ALNTG.PA
FR
|
€0.86 0.99 USD |
+0.71
|
€28.65M 33.07M USD | €4.84K 5.59K USD | €0.85 0.98 USD | €0.86 0.99 USD | €28.65M 33.07M USD | 17.11 | €0.05 0.06 USD | ||
|
Octopus Biosafety SA
MLOCT.PA
FR
|
€0.17 0.2 USD |
0
|
€21.61M 24.95M USD | €450.00 519.45 USD | €0.17 0.2 USD | €0.17 0.2 USD | €21.61M 24.95M USD | 0 | -€0.04 -0.04 USD | ||
|
Logic Instrument S.A.
ALLOG.PA
FR
|
€1.81 2.09 USD |
0
|
€19.92M 22.99M USD | €8.54K 9.86K USD | €1.81 2.09 USD | €1.83 2.11 USD | €19.92M 22.99M USD | 16.45 | €0.11 0.13 USD | ||
|
Verimatrix SA
VMX.PA
FR
|
€0.21 0.24 USD |
-0.48
|
€18.06M 20.85M USD | €32.71K 37.76K USD | €0.21 0.24 USD | €0.21 0.24 USD | €18.06M 20.85M USD | 0 | -€0.79 -0.9 USD | ||
|
RocTool S.A.
ALROC.PA
FR
|
€1.09 1.25 USD |
+6.37
|
€13.45M 15.52M USD | €128.11K 147.88K USD | €0.96 1.11 USD | €1.09 1.25 USD | €13.45M 15.52M USD | 0 | -€0.22 -0.2 USD | ||
SA Energisme
ALNRG.PA
FR
|
€0.00 0.0055 USD |
0
|
€13.09M 15.11M USD | €329.28K 380.1K USD | €0.00 0.0053 USD | €0.00 0.0055 USD | €13.09M 15.11M USD | 0.48 | €0.01 0.01 USD | ||
|
Archos S.A.
ALJXR.PA
FR
|
€0.19 0.22 USD |
+0.83
|
€11.30M 13.04M USD | €18.80K 21.7K USD | €0.19 0.22 USD | €0.19 0.22 USD | €11.30M 13.04M USD | 6.48 | €0.03 0.03 USD | ||
|
Kerlink SA
ALKLK.PA
FR
|
€1.22 1.41 USD |
0
|
€9.12M 10.52M USD | €57.23K 66.06K USD | €1.12 1.29 USD | €1.22 1.41 USD | €9.12M 10.52M USD | 0 | -€0.27 -0.3 USD | ||
|
ENENSYS Technologies SA
ALNN6.PA
FR
|
€1.21 1.39 USD |
+3.43
|
€9.09M 10.5M USD | €7.00K 8.08K USD | €1.17 1.34 USD | €1.21 1.39 USD | €9.09M 10.5M USD | 0 | -€0.19 -0.2 USD | ||
Innelec Multimédia SA
ALINN.PA
FR
|
€2.80 3.23 USD |
-0.71
|
€8.35M 9.63M USD | €404.00 466.35 USD | €2.80 3.23 USD | €2.83 3.27 USD | €8.35M 9.63M USD | 0 | -€0.94 -1.08 USD | ||
|
Union Technologies Informatique Group S.A.
FPG.PA
FR
|
€0.13 0.15 USD |
+1.61
|
€8.04M 9.28M USD | €5.00 5.77 USD | €0.13 0.15 USD | €0.13 0.15 USD | €8.04M 9.28M USD | 0 | -€0.01 -0.01 USD | ||
|
Avenir Telecom S.A.
AVT.PA
FR
|
€0.10 0.12 USD |
+1.63
|
€7.39M 8.53M USD | €5.03K 5.81K USD | €0.10 0.12 USD | €0.10 0.12 USD | €7.39M 8.53M USD | 0 | -€0.11 -0.1 USD | ||
|
Largo SA
ALLGO.PA
FR
|
€1.49 1.71 USD |
-0.34
|
€6.23M 7.19M USD | €1.00 1.15 USD | €1.49 1.71 USD | €1.49 1.71 USD | €6.23M 7.19M USD | 0 | -€0.99 -1.1 USD | ||
BigBen Interactive
BIG.PA
FR
|
€0.33 0.38 USD |
+0.45
|
€6.13M 7.08M USD | €7.26K 8.38K USD | €0.33 0.38 USD | €0.33 0.38 USD | €6.13M 7.08M USD | 0 | -€0.17 -0.1 USD | ||
Proactis SA
PROAC.PA
FR
|
€0.03 0.04 USD |
0
|
€4.54M 5.24M USD | €5.00K 5.77K USD | €0.03 0.04 USD | €0.03 0.04 USD | €4.54M 5.24M USD | 0 | €0.00 0 USD | ||
|
Munic S.A.
ALMUN.PA
FR
|
€0.44 0.51 USD |
-4.35
|
€4.05M 4.67M USD | €1.22K 1.41K USD | €0.44 0.51 USD | €0.46 0.53 USD | €4.05M 4.67M USD | 0 | -€0.03 -0.03 USD | ||
|
Adeunis Société anonyme
ALARF.PA
FR
|
€0.84 0.97 USD |
0
|
€3.84M 4.43M USD | €117.00 135.06 USD | €0.84 0.97 USD | €0.84 0.97 USD | €3.84M 4.43M USD | 0 | -€0.60 -0.6 USD | ||
|
Ordissimo SA
ALORD.PA
FR
|
€0.43 0.49 USD |
0
|
€2.88M 3.32M USD | €1.00 1.15 USD | €0.43 0.49 USD | €0.43 0.49 USD | €2.88M 3.32M USD | 0 | -€0.04 -0.04 USD | ||
Nokia Oyj
NOKIA.PA
FR
|
€5.55 6.41 USD |
0
|
€30.83B 35.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.83B 35.59B USD | 0 | €0.00 0 USD | ||
|
Société Industrielle et Financière de l'Artois Société anonyme
ARTO.PA
FR
|
€9,200.00 10619.88 USD |
+0.55
|
€2.45B 2.83B USD | €1.00 1.15 USD | €9,200.00 10619.88 USD | €9,200.00 10619.88 USD | €2.45B 2.83B USD | 294.11 | €31.28 36.11 USD | ||
|
Cogelec SA
ALLEC.PA
FR
|
€29.20 33.71 USD |
0
|
€242.29M 279.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.29M 279.68M USD | 0 | €0.00 0 USD | ||
Sidetrade SA
ALBFR.PA
FR
|
€164.60 190 USD |
+0.37
|
€235.01M 271.28M USD | €354.00 408.63 USD | €163.80 189.08 USD | €165.40 190.93 USD | €235.01M 271.28M USD | 29.60 | €5.56 6.42 USD | ||
|
Streamwide S.A.
ALSTW.PA
FR
|
€81.00 93.5 USD |
+1.76
|
€219.00M 252.79M USD | €261.00 301.28 USD | €81.00 93.5 USD | €81.00 93.5 USD | €219.00M 252.79M USD | 34.46 | €2.35 2.71 USD | ||
|
Prodware S.A.
ALPRO.PA
FR
|
€28.00 32.32 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
Linedata Services S.A.
LIN.PA
FR
|
€40.10 46.29 USD |
-0.74
|
€195.30M 225.44M USD | €11.00 12.7 USD | €40.10 46.29 USD | €40.40 46.64 USD | €195.30M 225.44M USD | 13.45 | €2.98 3.44 USD | ||
|
NSE S.A.
ALNSE.PA
FR
|
€48.90 56.45 USD |
-2.98
|
€161.14M 186.01M USD | €1.38K 1.6K USD | €47.00 54.25 USD | €48.90 56.45 USD | €161.14M 186.01M USD | 30.18 | €1.62 1.87 USD | ||
|
Keyrus S.A.
ALKEY.PA
FR
|
€8.70 10.04 USD |
+6.88
|
€138.35M 159.71M USD | €1.42K 1.64K USD | €8.16 9.42 USD | €8.80 10.16 USD | €138.35M 159.71M USD | 41.42 | €0.21 0.24 USD | ||
|
Cheops Technology France Société anonyme
MLCHE.PA
FR
|
€57.00 65.8 USD |
0
|
€131.10M 151.33M USD | €2.00 2.31 USD | €57.00 65.8 USD | €57.00 65.8 USD | €131.10M 151.33M USD | 14.32 | €3.98 4.59 USD | ||
|
We.Connect SA
ALWEC.PA
FR
|
€25.20 29.09 USD |
-1.18
|
€75.20M 86.8M USD | €6.00 6.93 USD | €25.20 29.09 USD | €25.50 29.44 USD | €75.20M 86.8M USD | 1.98 | €12.72 14.68 USD | ||
|
Coheris SA
COH.PA
FR
|
€12.65 14.6 USD |
0
|
€71.92M 83.02M USD | €164.00 189.31 USD | €12.65 14.6 USD | €12.65 14.6 USD | €71.92M 83.02M USD | 25.81 | €0.49 0.57 USD | ||
Claranova SE
CLA.PA
FR
|
€1.07 1.24 USD |
0
|
€61.09M 70.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €61.09M 70.52M USD | 0 | €0.00 0 USD | ||
|
Facephi Biometria, S.A.
ALPHI.PA
FR
|
€2.09 2.41 USD |
0
|
€55.27M 63.8M USD | €1.00 1.15 USD | €2.09 2.41 USD | €2.09 2.41 USD | €55.27M 63.8M USD | 209.00 | €0.01 0.01 USD | ||
|
Aerkomm Inc.
AKOM.PA
FR
|
€2.80 3.23 USD |
0
|
€55.03M 63.52M USD | €7.03K 8.11K USD | €2.80 3.23 USD | €2.80 3.23 USD | €55.03M 63.52M USD | 0 | -€1.14 -1.3 USD | ||
Tronic's Microsystems SA
ALTRO.PA
FR
|
€5.56 6.42 USD |
0
|
€50.30M 58.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.30M 58.06M USD | 0 | €0.00 0 USD | ||
|
HiPay Group SA
ALHYP.PA
FR
|
€5.70 6.58 USD |
-3.39
|
€35.99M 41.54M USD | €200.00 230.87 USD | €5.70 6.58 USD | €5.70 6.58 USD | €35.99M 41.54M USD | 6.12 | €0.93 1.07 USD | ||
|
IT Link SA
ALITL.PA
FR
|
€15.60 18.01 USD |
+0.65
|
€26.48M 30.57M USD | €421.00 485.97 USD | €15.50 17.89 USD | €15.60 18.01 USD | €26.48M 30.57M USD | 10.00 | €1.56 1.8 USD | ||
HITECHPROS Société anonyme
ALHIT.PA
FR
|
€13.90 16.05 USD |
0
|
€23.09M 26.66M USD | €5.00 5.77 USD | €13.90 16.05 USD | €13.90 16.05 USD | €23.09M 26.66M USD | 14.18 | €0.98 1.13 USD | ||
|
Novatech Industries
MLNOV.PA
FR
|
€16.30 18.82 USD |
0
|
€16.47M 19.01M USD | €10.00 11.54 USD | €16.30 18.82 USD | €16.30 18.82 USD | €16.47M 19.01M USD | 54.33 | €0.30 0.35 USD | ||
|
Made SA
MLMAD.PA
FR
|
€11.70 13.51 USD |
0
|
€15.00M 17.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.00M 17.31M USD | 0 | €0.00 0 USD | ||
|
HF Company SA
ALHF.PA
FR
|
€4.88 5.63 USD |
+0.41
|
€13.83M 15.96M USD | €809.00 933.86 USD | €4.88 5.63 USD | €4.88 5.63 USD | €13.83M 15.96M USD | 16.82 | €0.29 0.33 USD | ||
|
Vogo SA
ALVGO.PA
FR
|
€1.95 2.25 USD |
0
|
€11.97M 13.81M USD | €4.00 4.62 USD | €1.95 2.25 USD | €1.95 2.25 USD | €11.97M 13.81M USD | 0 | -€0.42 -0.4 USD | ||
|
Groupe Tera SA
ALGTR.PA
FR
|
€5.50 6.35 USD |
0
|
€11.16M 12.88M USD | €514.00 593.33 USD | €5.50 6.35 USD | €5.60 6.46 USD | €11.16M 12.88M USD | 1.47 | €3.73 4.31 USD | ||
|
TXCOM Société Anonyme
ALTXC.PA
FR
|
€8.90 10.27 USD |
0
|
€10.93M 12.61M USD | €280.00 323.21 USD | €8.90 10.27 USD | €8.90 10.27 USD | €10.93M 12.61M USD | 0 | -€0.32 -0.3 USD | ||
|
Cofidur S.A.
ALCOF.PA
FR
|
€274.00 316.29 USD |
0
|
€10.51M 12.13M USD | €3.00 3.46 USD | €272.00 313.98 USD | €274.00 316.29 USD | €10.51M 12.13M USD | 10.15 | €26.99 31.16 USD | ||
|
Activium Group SAS
MLACT.PA
FR
|
€1.74 2.01 USD |
0
|
€7.72M 8.92M USD | €1.29K 1.49K USD | €1.74 2.01 USD | €1.74 2.01 USD | €7.72M 8.92M USD | 0 | €0.00 0 USD | ||
|
Pacte Novation
MLPAC.PA
FR
|
€9.00 10.39 USD |
0
|
€4.61M 5.32M USD | €196.00 226.25 USD | €8.10 9.35 USD | €9.00 10.39 USD | €4.61M 5.32M USD | 0 | -€0.31 -0.3 USD | ||
|
IDS France SAS
MLIDS.PA
FR
|
€0.50 0.58 USD |
0
|
€3.95M 4.56M USD | €1.00K 1.15K USD | €0.50 0.58 USD | €0.50 0.58 USD | €3.95M 4.56M USD | 0 | -€0.09 -0.1 USD | ||
|
Locasystem International SA
MLLOI.PA
FR
|
€10.10 11.66 USD |
0
|
€3.82M 4.41M USD | €1.53K 1.76K USD | €10.10 11.66 USD | €10.10 11.66 USD | €3.82M 4.41M USD | 0 | -€3.52 -4.06 USD | ||
|
Immersion SA
ALIMR.PA
FR
|
€2.52 2.91 USD |
0
|
€3.20M 3.69M USD | €275.00 317.44 USD | €2.52 2.91 USD | €2.54 2.93 USD | €3.20M 3.69M USD | 0 | -€0.06 -0.06 USD | ||
|
Acteos SA
EOS.PA
FR
|
€0.86 0.99 USD |
+0.23
|
€2.86M 3.3M USD | €11.00 12.7 USD | €0.86 0.99 USD | €0.86 0.99 USD | €2.86M 3.3M USD | 0 | -€0.19 -0.2 USD | ||
|
Damaris SA
MLDAM.PA
FR
|
€6.75 7.79 USD |
0
|
€2.70M 3.12M USD | €30.00 34.63 USD | €6.75 7.79 USD | €6.75 7.79 USD | €2.70M 3.12M USD | 0 | €0.00 0 USD | ||
|
GECI International S.A.
ALGEC.PA
FR
|
€2.00 2.3 USD |
0
|
€2.37M 2.74M USD | €504.00 581.78 USD | €2.00 2.3 USD | €2.00 2.3 USD | €2.37M 2.74M USD | 0 | -€0.61 -0.7 USD | ||
|
namR Société anonyme
ALNMR.PA
FR
|
€0.23 0.27 USD |
0
|
€1.34M 1.54M USD | €1.72K 1.99K USD | €0.23 0.26 USD | €0.23 0.27 USD | €1.34M 1.54M USD | 0 | -€0.45 -0.5 USD | ||
FNP Technologies SA
MLFNP.PA
FR
|
€0.06 0.07 USD |
0
|
€1.20M 1.39M USD | €320.00K 369.39K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.20M 1.39M USD | 0 | -€0.06 -0.06 USD | ||
|
Infoclip S.A.
MLIFC.PA
FR
|
€2.00 2.31 USD |
0
|
€1.06M 1.23M USD | €45.00 51.95 USD | €2.00 2.31 USD | €2.00 2.31 USD | €1.06M 1.23M USD | 3.22 | €0.62 0.72 USD | ||
|
Glass To Power S.P.A.
MLGLB.PA
FR
|
€4.80 5.54 USD |
0
|
€512.78K 591.92K USD | €71.00 81.96 USD | €4.80 5.54 USD | €5.30 6.12 USD | €512.78K 591.92K USD | 0 | -€3.45 -3.9 USD | ||
|
Boostheat SA
ALBOO.PA
FR
|
€0.54 0.63 USD |
+0.74
|
€106.70K 123.17K USD | €4.75K 5.48K USD | €0.50 0.58 USD | €0.54 0.63 USD | €106.70K 123.17K USD | 0 | -€88.15 -101.7 USD | ||
Magillem Design Services SA
MLMGL.PA
FR
|
€2.34 2.7 USD |
0
|
€0.00 0 USD | €24.00 27.7 USD | €2.34 2.7 USD | €2.34 2.7 USD | €0.00 0 USD | 1.56 | €1.50 1.73 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}