国：フランス セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
フランス (114)
- {{country.name}}
- すべての国
- 米国 (1730)
- アルゼンチン (37)
- オーストラリア (192)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1658)
- ギリシャ (17)
- 香港 (227)
- ハンガリー (3)
- インド (237)
- インドネシア (26)
- アイルランド (3)
- イスラエル (80)
- イタリア (53)
- 日本 (649)
- マレーシア (107)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (17)
- 韓国 (89)
- スペイン (18)
- スリナム (4)
- スウェーデン (138)
- スイス (18)
- 台湾 (817)
- タイ (96)
- トルコ (23)
- イギリス (255)
全取引所
- {{item.name}}
- 全取引所
- Paris (114)
ハイテク (114)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dassault Systèmes SE DSY.PA | $33.27 36.37 USD |
-2.15
|
$43.85B 47.93B USD | $747.76K 817.4K USD | $33.27 36.37 USD | $34.4 37.6 USD | $43.85B 47.93B USD | 37.38 | $0.89 0.97 USD | |
| Nokia Oyj NOKIA.PA | $4.63 5.06 USD |
-2.51
|
$24.96B 27.28B USD | $70.7K 77.28K USD | $4.63 5.06 USD | $4.78 5.23 USD | $24.96B 27.28B USD | 21.05 | $0.22 0.24 USD | |
| Capgemini SE CAP.PA | $143.7 157.08 USD |
-2.84
|
$24.83B 27.14B USD | $103.29K 112.91K USD | $143.55 156.92 USD | $149.5 163.42 USD | $24.83B 27.14B USD | 15.17 | $9.47 10.35 USD | |
| Rexel S.A. RXL.PA | $24.08 26.32 USD |
-3.56
|
$7.18B 7.85B USD | $153.14K 167.41K USD | $24.06 26.3 USD | $25.26 27.61 USD | $7.18B 7.85B USD | 21.30 | $1.13 1.24 USD | |
| Sopra Steria Group SA SOP.PA | $187.3 204.74 USD |
-2.71
|
$3.65B 3.99B USD | $9.31K 10.18K USD | $185.7 203 USD | $194.1 212.18 USD | $3.65B 3.99B USD | 12.31 | $15.21 16.63 USD | |
| Alten S.A. ATE.PA | $72.7 79.47 USD |
-0.41
|
$2.59B 2.83B USD | $9.92K 10.84K USD | $72.5 79.25 USD | $73.3 80.13 USD | $2.59B 2.83B USD | 13.66 | $5.32 5.82 USD | |
| OVH Groupe S.A. OVH.PA | $14 15.3 USD |
+4.47
|
$2.11B 2.3B USD | $121.79K 133.13K USD | $13.25 14.48 USD | $14.23 15.56 USD | $2.11B 2.3B USD | 175.00 | $0.08 0.09 USD | |
| Soitec SA SOI.PA | $51.8 56.62 USD |
-2.52
|
$1.88B 2.05B USD | $56.56K 61.83K USD | $51.54 56.34 USD | $54.5 59.58 USD | $1.88B 2.05B USD | 16.49 | $3.14 3.43 USD | |
| Eutelsat Communications S.A. ETL.PA | $3.37 3.68 USD |
+3.71
|
$1.69B 1.85B USD | $1.16M 1.27M USD | $3.17 3.46 USD | $3.46 3.78 USD | $1.69B 1.85B USD | 0 | -$2.05 -2.2 USD | |
| Worldline SA WLN.PA | $4.88 5.34 USD |
+0.12
|
$1.47B 1.6B USD | $2.1M 2.3M USD | $4.85 5.3 USD | $5.21 5.7 USD | $1.47B 1.6B USD | 0 | -$1.05 -1.1 USD | |
| Wavestone SA WAVE.PA | $51.7 56.52 USD |
+0.39
|
$1.27B 1.39B USD | $1.86K 2.04K USD | $51.4 56.19 USD | $52.1 56.95 USD | $1.27B 1.39B USD | 19.43 | $2.66 2.91 USD | |
| Neurones S.A. NRO.PA | $46.55 50.89 USD |
+0.54
|
$1.13B 1.24B USD | $10.95K 11.97K USD | $45.95 50.23 USD | $47 51.38 USD | $1.13B 1.24B USD | 21.55 | $2.16 2.36 USD | |
| Lectra SA LSS.PA | $23.3 25.47 USD |
-1.27
|
$889.07M 971.88M USD | $11.16K 12.2K USD | $23.2 25.36 USD | $24.05 26.29 USD | $889.07M 971.88M USD | 29.12 | $0.8 0.87 USD | |
| Atos SE ATO.PA | $37.22 40.68 USD |
+2.88
|
$724.19M 791.63M USD | $143.85K 157.25K USD | $35.85 39.19 USD | $39.36 43.02 USD | $724.19M 791.63M USD | 0.12 | $310 338.87 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $5 5.46 USD |
-2.52
|
$662.19M 723.86M USD | $166.92K 182.46K USD | $5 5.46 USD | $5.28 5.77 USD | $662.19M 723.86M USD | 12.18 | $0.41 0.45 USD | |
| Aubay Société Anonyme AUB.PA | $45.75 50.01 USD |
+2.24
|
$585.28M 639.78M USD | $9.19K 10.05K USD | $44.75 48.92 USD | $46.8 51.16 USD | $585.28M 639.78M USD | 15.61 | $2.93 3.2 USD | |
| Quadient S.A. QDT.PA | $16.42 17.95 USD |
-2.26
|
$561.65M 613.96M USD | $14.02K 15.32K USD | $16.38 17.91 USD | $16.82 18.39 USD | $561.65M 613.96M USD | 8.42 | $1.95 2.13 USD | |
| Sword Group S.E. SWP.PA | $32.5 35.53 USD |
-2.4
|
$306.62M 335.18M USD | $12.99K 14.2K USD | $32.5 35.53 USD | $33.45 36.57 USD | $306.62M 335.18M USD | 14.06 | $2.31 2.53 USD | |
| The Blockchain Group ALTBG.PA | $2.75 3 USD |
-8.82
|
$299.51M 327.4M USD | $5.86M 6.4M USD | $2.6 2.84 USD | $3.44 3.76 USD | $299.51M 327.4M USD | 137.25 | $0.02 0.02 USD | |
| Infotel SA INF.PA | $41.8 45.69 USD |
+2.2
|
$290M 317.01M USD | $1.16K 1.27K USD | $40.9 44.71 USD | $41.8 45.69 USD | $290M 317.01M USD | 17.48 | $2.39 2.61 USD | |
| Parrot S.A. PARRO.PA | $6.8 7.43 USD |
-2.58
|
$216.34M 236.49M USD | $16K 17.49K USD | $6.8 7.43 USD | $7.08 7.74 USD | $216.34M 236.49M USD | 0 | -$0.65 -0.7 USD | |
| Claranova SE CLA.PA | $2.77 3.02 USD |
-4.5
|
$158.01M 172.72M USD | $120.33K 131.54K USD | $2.75 3.01 USD | $2.91 3.18 USD | $158.01M 172.72M USD | 0 | -$0.05 -0.05 USD | |
| Solutions 30 SE S30.PA | $1.43 1.56 USD |
-2.13
|
$153.71M 168.02M USD | $242.07K 264.62K USD | $1.42 1.55 USD | $1.49 1.63 USD | $153.71M 168.02M USD | 0 | -$0.15 -0.1 USD | |
| EKINOPS S.A. EKI.PA | $3.92 4.29 USD |
+2.08
|
$107.72M 117.76M USD | $19.59K 21.41K USD | $3.81 4.16 USD | $3.99 4.36 USD | $107.72M 117.76M USD | 0 | -$0.26 -0.2 USD | |
| WALLIX GROUP SA ALLIX.PA | $15.44 16.88 USD |
-1.78
|
$101.56M 111.02M USD | $8.21K 8.98K USD | $15.4 16.83 USD | $15.72 17.18 USD | $101.56M 111.02M USD | 0 | -$0.64 -0.6 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $12.4 13.55 USD |
0
|
$76.96M 84.13M USD | $8.79K 9.61K USD | $12.4 13.55 USD | $12.5 13.66 USD | $76.96M 84.13M USD | 6.92 | $1.79 1.96 USD | |
| Guillemot Corporation S.A. GUI.PA | $4.75 5.19 USD |
-0.21
|
$69.53M 76.01M USD | $1.81K 1.98K USD | $4.72 5.16 USD | $4.75 5.19 USD | $69.53M 76.01M USD | 11.30 | $0.42 0.46 USD | |
| HiPay Group SA ALHYP.PA | $9.68 10.58 USD |
-1.02
|
$61.24M 66.95M USD | $1.01K 1.11K USD | $9.68 10.58 USD | $10 10.93 USD | $61.24M 66.95M USD | 8.27 | $1.17 1.28 USD | |
| Riber S.A. ALRIB.PA | $2.41 2.63 USD |
+0.84
|
$50.5M 55.21M USD | $93.05K 101.72K USD | $2.36 2.58 USD | $2.55 2.78 USD | $50.5M 55.21M USD | 12.05 | $0.2 0.22 USD | |
| M2i Société anonyme ALMII.PA | $8.4 9.18 USD |
-0.59
|
$48.2M 52.69M USD | $1.62K 1.77K USD | $8.4 9.18 USD | $8.45 9.24 USD | $48.2M 52.69M USD | 23.33 | $0.36 0.39 USD | |
| ATEME SA ATEME.PA | $4 4.37 USD |
0
|
$45.87M 50.15M USD | $2.02K 2.21K USD | $4 4.37 USD | $4.15 4.54 USD | $45.87M 50.15M USD | 0 | -$0.28 -0.3 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $7.3 7.98 USD |
0
|
$45.48M 49.71M USD | $960 1.05K USD | $7.28 7.96 USD | $7.34 8.02 USD | $45.48M 49.71M USD | 0 | -$0.64 -0.6 USD | |
| Prodways Group SA PWG.PA | $0.77 0.84 USD |
+2.94
|
$40.09M 43.83M USD | $41.35K 45.2K USD | $0.75 0.82 USD | $0.78 0.85 USD | $40.09M 43.83M USD | 0 | -$0.31 -0.3 USD | |
| LACROIX Group SA LACR.PA | $6.92 7.56 USD |
-3.62
|
$33.03M 36.11M USD | $4.01K 4.38K USD | $6.6 7.21 USD | $7.2 7.87 USD | $33.03M 36.11M USD | 0 | -$3.86 -4.2 USD | |
| Netgem SA ALNTG.PA | $0.9399 1.03 USD |
-0.84
|
$33.02M 36.09M USD | $50.59K 55.3K USD | $0.93 1.02 USD | $0.9699 1.06 USD | $33.02M 36.09M USD | 15.69 | $0.06 0.07 USD | |
| MEMSCAP, S.A. MEMS.PA | $3.61 3.95 USD |
+0.28
|
$28.19M 30.82M USD | $4.61K 5.04K USD | $3.56 3.89 USD | $3.64 3.98 USD | $28.19M 30.82M USD | 20.05 | $0.18 0.2 USD | |
| Verimatrix SA VMX.PA | $0.26 0.28 USD |
+0.39
|
$22.2M 24.27M USD | $28.64K 31.31K USD | $0.25 0.28 USD | $0.26 0.28 USD | $22.2M 24.27M USD | 0 | -$0.11 -0.1 USD | |
| Drone Volt SA ALDRV.PA | $0.4699 0.51 USD |
-1.68
|
$19.82M 21.66M USD | $141.58K 154.77K USD | $0.4699 0.51 USD | $0.4799 0.52 USD | $19.82M 21.66M USD | 0 | -$0.61 -0.6 USD | |
| BigBen Interactive BIG.PA | $0.9 0.98 USD |
-0.44
|
$16.64M 18.19M USD | $13.17K 14.39K USD | $0.9 0.98 USD | $0.9 0.99 USD | $16.64M 18.19M USD | 1.07 | $0.84 0.92 USD | |
| Logic Instrument S.A. ALLOG.PA | $1.74 1.9 USD |
+8.44
|
$15.75M 17.22M USD | $64.77K 70.8K USD | $1.62 1.77 USD | $1.74 1.9 USD | $15.75M 17.22M USD | 12.39 | $0.14 0.15 USD | |
| Archos S.A. ALJXR.PA | $0.22 0.24 USD |
-1.77
|
$13.06M 14.28M USD | $167K 182.56K USD | $0.22 0.24 USD | $0.23 0.25 USD | $13.06M 14.28M USD | 22.19 | $0.01 0.01 USD | |
| SA Energisme ALNRG.PA | $0.0047 0.0051 USD |
0
|
$10.62M 11.61M USD | $1.5M 1.64M USD | $0.0047 0.0051 USD | $0.004899 0.0053 USD | $10.62M 11.61M USD | 0 | $0 0 USD | |
| Largo SA ALLGO.PA | $2.56 2.8 USD |
+2.81
|
$9.07M 9.92M USD | $151 165.06 USD | $2.51 2.74 USD | $2.56 2.8 USD | $9.07M 9.92M USD | 0 | -$0.8 -0.8 USD | |
| ENENSYS Technologies SA ALNN6.PA | $1.08 1.18 USD |
+2.86
|
$8M 8.74M USD | $2.1K 2.29K USD | $1.02 1.11 USD | $1.08 1.18 USD | $8M 8.74M USD | 2.84 | $0.38 0.42 USD | |
| Proactis SA PROAC.PA | $0.05999 0.06 USD |
0
|
$7.45M 8.14M USD | $11K 12.02K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $7.45M 8.14M USD | 0 | $0 0 USD | |
| Kalray S.A. ALKAL.PA | $0.46 0.51 USD |
-16.23
|
$5.35M 5.85M USD | $102.6K 112.15K USD | $0.46 0.51 USD | $0.5999 0.66 USD | $5.35M 5.85M USD | 0 | -$2.33 -2.5 USD | |
| Kerlink SA ALKLK.PA | $0.68 0.74 USD |
-15
|
$5.21M 5.69M USD | $84.49K 92.36K USD | $0.68 0.74 USD | $0.79 0.86 USD | $5.21M 5.69M USD | 0 | -$0.5 -0.5 USD | |
| Munic S.A. ALMUN.PA | $0.52 0.57 USD |
-1.89
|
$4.81M 5.26M USD | $416 454.74 USD | $0.52 0.57 USD | $0.53 0.58 USD | $4.81M 5.26M USD | 0 | -$0.19 -0.2 USD | |
| GECI International S.A. ALGEC.PA | $3.75 4.1 USD |
+3.02
|
$3.85M 4.21M USD | $879 960.87 USD | $3.62 3.96 USD | $3.75 4.1 USD | $3.85M 4.21M USD | 6.35 | $0.59 0.64 USD | |
| Avenir Telecom S.A. AVT.PA | $0.02999 0.04 USD |
-12.11
|
$2.47M 2.7M USD | $2.6M 2.84M USD | $0.02999 0.04 USD | $0.04 0.04 USD | $2.47M 2.7M USD | 0 | -$0.1 -0.1 USD | |
| Ordissimo SA ALORD.PA | $0.56 0.61 USD |
+3.33
|
$2.29M 2.5M USD | $2.8K 3.06K USD | $0.54 0.59 USD | $0.56 0.61 USD | $2.29M 2.5M USD | 0 | -$0.15 -0.1 USD | |
| namR Société anonyme ALNMR.PA | $0.2399 0.26 USD |
-1.67
|
$1.41M 1.54M USD | $772 843.9 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.41M 1.54M USD | 0 | -$0.45 -0.4 USD | |
| Boostheat SA ALBOO.PA | $0.001199 0.0013 USD |
0
|
$646 706.17 USD | $1.05M 1.14M USD | $0.001 0.0010 USD | $0.001199 0.0013 USD | $646 706.17 USD | 0.000072 | $16.44 17.97 USD | |
| STMicroelectronics N.V. STM.PA | $46.26 50.57 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | $9,000 9838.22 USD |
-1.1
|
$2.4B 2.62B USD | $25 27.33 USD | $9,000 9838.22 USD | $9,000 9838.22 USD | $2.4B 2.62B USD | 117.73 | $76.44 83.56 USD | |
| VusionGroup S.A. SESL.PA | $122 133.36 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 0 | $0 0 USD | |
| Exclusive Networks SA EXN.PA | $18.96 20.73 USD |
0
|
$1.72B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72B 1.88B USD | 0 | $0 0 USD | |
| Esker SA ALESK.PA | $277.4 303.24 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| Sidetrade SA ALBFR.PA | $258 282.03 USD |
-1.15
|
$367.02M 401.2M USD | $1.73K 1.89K USD | $255 278.75 USD | $262 286.4 USD | $367.02M 401.2M USD | 49.42 | $5.22 5.71 USD | |
| Linedata Services S.A. LIN.PA | $71.2 77.83 USD |
+0.28
|
$349.15M 381.67M USD | $48.27K 52.76K USD | $71 77.61 USD | $71.2 77.83 USD | $349.15M 381.67M USD | 12.80 | $5.56 6.08 USD | |
| Evolis SA ALTVO.PA | $43.75 47.82 USD |
0
|
$228.41M 249.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.41M 249.68M USD | 0 | $0 0 USD | |
| Cogelec SA ALLEC.PA | $24.3 26.56 USD |
+0.83
|
$212.42M 232.21M USD | $646 706.17 USD | $24.1 26.34 USD | $25.4 27.77 USD | $212.42M 232.21M USD | 36.26 | $0.67 0.73 USD | |
| Visiativ SA ALVIV.PA | $37 40.45 USD |
0
|
$170.12M 185.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.12M 185.96M USD | 0 | $0 0 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $56 61.22 USD |
0
|
$132.25M 144.57M USD | $286 312.64 USD | $56 61.22 USD | $57.5 62.86 USD | $132.25M 144.57M USD | 15.05 | $3.72 4.07 USD | |
| NSE S.A. ALNSE.PA | $38.9 42.52 USD |
+0.78
|
$128.7M 140.69M USD | $666 728.03 USD | $38.4 41.98 USD | $39.5 43.18 USD | $128.7M 140.69M USD | 34.12 | $1.14 1.25 USD | |
| Keyrus S.A. ALKEY.PA | $7.32 8 USD |
+0.55
|
$116.36M 127.2M USD | $115 125.71 USD | $7.32 8 USD | $7.32 8 USD | $116.36M 127.2M USD | 146.40 | $0.05 0.05 USD | |
| Streamwide S.A. ALSTW.PA | $36.5 39.9 USD |
0
|
$97.02M 106.06M USD | $212 231.74 USD | $36 39.35 USD | $36.5 39.9 USD | $97.02M 106.06M USD | 20.85 | $1.75 1.91 USD | |
| Prodware S.A. ALPRO.PA | $10.6 11.59 USD |
+0.95
|
$84.23M 92.07M USD | $768 839.53 USD | $10.6 11.59 USD | $10.8 11.81 USD | $84.23M 92.07M USD | 3.30 | $3.21 3.51 USD | |
| Paragon ID SA PID.PA | $38.01 41.55 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2.38 2.6 USD |
-0.42
|
$61.35M 67.06M USD | $1 1.09 USD | $2.38 2.6 USD | $2.38 2.6 USD | $61.35M 67.06M USD | 0 | -$0.35 -0.3 USD | |
| We.Connect SA ALWEC.PA | $18.7 20.44 USD |
+2.47
|
$55.04M 60.17M USD | $3.02K 3.3K USD | $18.35 20.06 USD | $18.7 20.44 USD | $55.04M 60.17M USD | 7.13 | $2.62 2.86 USD | |
| Aerkomm Inc. AKOM.PA | $2.8 3.06 USD |
0
|
$50.97M 55.72M USD | $16 17.49 USD | $2.8 3.06 USD | $2.8 3.06 USD | $50.97M 55.72M USD | 0 | -$1.38 -1.5 USD | |
| Coheris SA COH.PA | $8.28 9.05 USD |
-0.24
|
$47.08M 51.46M USD | $383 418.67 USD | $8.28 9.05 USD | $8.28 9.05 USD | $47.08M 51.46M USD | 13.57 | $0.61 0.67 USD | |
| IT Link SA ALITL.PA | $25.1 27.44 USD |
-1.18
|
$42.8M 46.79M USD | $600 655.88 USD | $25.1 27.44 USD | $25.6 27.98 USD | $42.8M 46.79M USD | 10.81 | $2.32 2.54 USD | |
| Tronic's Microsystems SA ALTRO.PA | $4.4 4.81 USD |
0
|
$40.71M 44.5M USD | $20 21.86 USD | $4.4 4.81 USD | $4.4 4.81 USD | $40.71M 44.5M USD | 27.50 | $0.16 0.17 USD | |
| HITECHPROS Société anonyme ALHIT.PA | $16.4 17.93 USD |
+2.5
|
$27.53M 30.09M USD | $10 10.93 USD | $16.4 17.93 USD | $16.4 17.93 USD | $27.53M 30.09M USD | 14.77 | $1.11 1.21 USD | |
| Travel Technology Interactive ALTTI.PA | $2.85 3.12 USD |
0
|
$26.77M 29.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.77M 29.26M USD | 0 | $0 0 USD | |
| Itesoft S.A. ITE.PA | $4 4.37 USD |
0
|
$22.97M 25.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 25.1M USD | 0 | $0 0 USD | |
| HF Company SA ALHF.PA | $5.78 6.32 USD |
-2.69
|
$16.4M 17.93M USD | $8.27K 9.04K USD | $5.78 6.32 USD | $6 6.56 USD | $16.4M 17.93M USD | 0 | -$0.56 -0.6 USD | |
| Groupe Tera SA ALGTR.PA | $4.04 4.42 USD |
0
|
$16.07M 17.57M USD | $120 131.18 USD | $3.98 4.35 USD | $4.04 4.42 USD | $16.07M 17.57M USD | 0 | -$0.2 -0.2 USD | |
| Made SA MLMAD.PA | $11.9 13.01 USD |
0
|
$15.38M 16.81M USD | $6 6.56 USD | $10.3 11.26 USD | $11.9 13.01 USD | $15.38M 16.81M USD | 0 | $0 0 USD | |
| Vogo SA ALVGO.PA | $2.41 2.63 USD |
-0.41
|
$14.79M 16.17M USD | $1 1.09 USD | $2.41 2.63 USD | $2.41 2.63 USD | $14.79M 16.17M USD | 0 | -$0.29 -0.3 USD | |
| Alpha MOS S.A. ALNEO.PA | $0.5 0.55 USD |
0
|
$12.95M 14.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.95M 14.16M USD | 0 | $0 0 USD | |
| Novatech Industries MLNOV.PA | $12 13.12 USD |
0
|
$12.13M 13.25M USD | $1.14K 1.25K USD | $12 13.12 USD | $12 13.12 USD | $12.13M 13.25M USD | 5.88 | $2.04 2.23 USD | |
| Cofidur S.A. ALCOF.PA | $316 345.43 USD |
+0.64
|
$12.12M 13.25M USD | $22 24.05 USD | $316 345.43 USD | $318 347.62 USD | $12.12M 13.25M USD | 7.65 | $41.29 45.14 USD | |
| TXCOM Société Anonyme ALTXC.PA | $9 9.84 USD |
0
|
$11.3M 12.35M USD | $32 34.98 USD | $9 9.84 USD | $9 9.84 USD | $11.3M 12.35M USD | 12.85 | $0.7 0.77 USD | |
| Innelec Multimédia SA ALINN.PA | $3.17 3.47 USD |
-3.35
|
$9.41M 10.29M USD | $836 913.86 USD | $3.17 3.47 USD | $3.28 3.59 USD | $9.41M 10.29M USD | 0 | -$0.64 -0.6 USD | |
| FNP Technologies SA MLFNP.PA | $0.05999 0.07 USD |
0
|
$8.57M 9.37M USD | $3.76K 4.11K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.57M 9.37M USD | 0 | -$0.09 -0.09 USD | |
| Locasystem International SA MLLOI.PA | $16.9 18.47 USD |
+4.97
|
$6.39M 6.98M USD | $1 1.09 USD | $16.9 18.47 USD | $16.9 18.47 USD | $6.39M 6.98M USD | 0 | -$0.69 -0.7 USD | |
| Activium Group SAS MLACT.PA | $1.21 1.32 USD |
0
|
$6.21M 6.79M USD | $500 546.57 USD | $1.22 1.33 USD | $1.4 1.53 USD | $6.21M 6.79M USD | 0 | $0 0 USD | |
| Pacte Novation MLPAC.PA | $8.8 9.62 USD |
0
|
$4.51M 4.93M USD | $2 2.19 USD | $8.8 9.62 USD | $8.8 9.62 USD | $4.51M 4.93M USD | 0 | -$0.31 -0.3 USD | |
| Acteos SA EOS.PA | $1.09 1.19 USD |
+0.46
|
$3.68M 4.02M USD | $1 1.09 USD | $1.09 1.19 USD | $1.09 1.19 USD | $3.68M 4.02M USD | 0 | -$0.38 -0.4 USD | |
| Damaris SA MLDAM.PA | $6.45 7.05 USD |
0
|
$2.58M 2.82M USD | $90 98.38 USD | $6.55 7.16 USD | $6.55 7.16 USD | $2.58M 2.82M USD | 0 | $0 0 USD | |
| Adeunis Société anonyme ALARF.PA | $0.5 0.55 USD |
-14.53
|
$2.3M 2.51M USD | $1.51K 1.65K USD | $0.5 0.55 USD | $0.5 0.55 USD | $2.3M 2.51M USD | 0 | -$0.59 -0.6 USD | |
| RocTool S.A. ALROC.PA | $0.3099 0.34 USD |
0
|
$2.1M 2.3M USD | $1 1.09 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $2.1M 2.3M USD | 0 | -$0.38 -0.4 USD | |
| Immersion SA ALIMR.PA | $1.52 1.66 USD |
0
|
$1.93M 2.11M USD | $160 174.9 USD | $1.51 1.65 USD | $1.52 1.66 USD | $1.93M 2.11M USD | 15.19 | $0.1 0.11 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.07 0.08 USD |
-20.94
|
$1.49M 1.63M USD | $34.91K 38.16K USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.49M 1.63M USD | 0 | -$0.71 -0.7 USD | |
| IDS France SAS MLIDS.PA | $0.3099 0.34 USD |
0
|
$1.49M 1.63M USD | $46.01K 50.29K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.49M 1.63M USD | 0 | -$0.17 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}