国：フランス 取引所：Paris セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dassault Systèmes SE DSY.PA | €23.60 25.8 USD |
+0.38
|
€31.07B 33.96B USD | €2.17M 2.38M USD | €23.28 25.45 USD | €23.67 25.87 USD | €31.07B 33.96B USD | 27.12 | €0.87 0.95 USD | ||
| Nokia Oyj NOKIA.PA | €5.28 5.77 USD |
+0.42
|
€29.33B 32.06B USD | €394.47K 431.21K USD | €5.24 5.73 USD | €5.33 5.83 USD | €29.33B 32.06B USD | 33.00 | €0.16 0.17 USD | ||
| Capgemini SE CAP.PA | €148.70 162.55 USD |
+0.75
|
€24.69B 26.99B USD | €396.27K 433.17K USD | €147.80 161.57 USD | €150.80 164.84 USD | €24.69B 26.99B USD | 16.76 | €8.87 9.7 USD | ||
| Rexel S.A. RXL.PA | €33.00 36.07 USD |
-0.09
|
€9.70B 10.6B USD | €533.77K 583.49K USD | €32.91 35.98 USD | €33.39 36.5 USD | €9.70B 10.6B USD | 39.28 | €0.84 0.92 USD | ||
| Sopra Steria Group SA SOP.PA | €153.50 167.8 USD |
+3.3
|
€2.99B 3.27B USD | €68.35K 74.72K USD | €148.50 162.33 USD | €155.70 170.2 USD | €2.99B 3.27B USD | 10.84 | €14.16 15.48 USD | ||
| Alten S.A. ATE.PA | €72.95 79.74 USD |
+0.55
|
€2.54B 2.78B USD | €42.71K 46.68K USD | €72.55 79.31 USD | €73.75 80.62 USD | €2.54B 2.78B USD | 17.00 | €4.29 4.69 USD | ||
| Eutelsat Communications S.A. ETL.PA | €1.88 2.06 USD |
-0.63
|
€1.65B 1.8B USD | €2.18M 2.38M USD | €1.88 2.06 USD | €1.95 2.13 USD | €1.65B 1.8B USD | 0 | -€1.78 -1.9 USD | ||
| Wavestone SA WAVE.PA | €57.10 62.42 USD |
-1.55
|
€1.40B 1.53B USD | €10.50K 11.47K USD | €56.70 61.98 USD | €58.10 63.51 USD | €1.40B 1.53B USD | 18.47 | €3.09 3.38 USD | ||
| Neurones S.A. NRO.PA | €44.10 48.21 USD |
+0.68
|
€1.07B 1.17B USD | €4.51K 4.93K USD | €43.90 47.99 USD | €44.30 48.43 USD | €1.07B 1.17B USD | 21.20 | €2.08 2.27 USD | ||
| Atos SE ATO.PA | €54.97 60.09 USD |
-0.52
|
€1.07B 1.16B USD | €109.57K 119.77K USD | €53.66 58.66 USD | €56.79 62.08 USD | €1.07B 1.16B USD | 0 | -€1,166.00 -1275.6 USD | ||
| OVH Groupe S.A. OVH.PA | €7.00 7.65 USD |
-1.41
|
€1.05B 1.15B USD | €248.64K 271.79K USD | €7.00 7.65 USD | €7.18 7.85 USD | €1.05B 1.15B USD | 0 | €0.00 0 USD | ||
| Soitec SA SOI.PA | €25.45 27.82 USD |
-1.36
|
€908.17M 992.75M USD | €142.60K 155.88K USD | €25.44 27.81 USD | €25.94 28.36 USD | €908.17M 992.75M USD | 87.75 | €0.29 0.32 USD | ||
| Lectra SA LSS.PA | €22.90 25.03 USD |
+0.22
|
€870.39M 951.46M USD | €11.44K 12.51K USD | €22.65 24.76 USD | €23.00 25.14 USD | €870.39M 951.46M USD | 31.36 | €0.73 0.8 USD | ||
| Aubay Société Anonyme AUB.PA | €55.40 60.56 USD |
+1.65
|
€711.04M 777.26M USD | €9.43K 10.3K USD | €54.30 59.36 USD | €55.90 61.11 USD | €711.04M 777.26M USD | 20.29 | €2.73 2.98 USD | ||
| X-FAB Silicon Foundries SE XFAB.PA | €5.26 5.75 USD |
-0.28
|
€687.12M 751.12M USD | €153.34K 167.62K USD | €5.19 5.67 USD | €5.27 5.76 USD | €687.12M 751.12M USD | 37.57 | €0.14 0.15 USD | ||
| Quadient S.A. QDT.PA | €14.56 15.92 USD |
0
|
€493.45M 539.41M USD | €57.54K 62.9K USD | €14.52 15.87 USD | €14.72 16.09 USD | €493.45M 539.41M USD | 8.04 | €1.81 1.98 USD | ||
| Worldline SA WLN.PA | €1.54 1.68 USD |
+9.64
|
€433.57M 473.95M USD | €5.25M 5.74M USD | €1.39 1.52 USD | €1.54 1.68 USD | €433.57M 473.95M USD | 0 | -€16.00 -17.4 USD | ||
| Sword Group S.E. SWP.PA | €36.20 39.57 USD |
+1.54
|
€342.01M 373.87M USD | €6.84K 7.48K USD | €35.65 38.97 USD | €36.55 39.95 USD | €342.01M 373.87M USD | 16.68 | €2.17 2.37 USD | ||
| Parrot S.A. PARRO.PA | €8.30 9.07 USD |
-5.47
|
€256.80M 280.72M USD | €41.14K 44.97K USD | €8.24 9.01 USD | €8.64 9.44 USD | €256.80M 280.72M USD | 0 | -€0.44 -0.4 USD | ||
| Cogelec SA ALLEC.PA | €29.00 31.7 USD |
-0.34
|
€240.63M 263.04M USD | €232.65K 254.32K USD | €29.00 31.7 USD | €29.10 31.81 USD | €240.63M 263.04M USD | 46.03 | €0.63 0.69 USD | ||
| WALLIX GROUP SA ALLIX.PA | €22.40 24.49 USD |
-1.54
|
€150.86M 164.91M USD | €17.43K 19.06K USD | €22.30 24.38 USD | €23.30 25.47 USD | €150.86M 164.91M USD | 0 | -€0.24 -0.2 USD | ||
| Groupe LDLC société anonyme ALLDL.PA | €17.15 18.75 USD |
-2.56
|
€105.08M 114.86M USD | €15.18K 16.6K USD | €17.00 18.58 USD | €17.40 19.02 USD | €105.08M 114.86M USD | 0 | -€1.77 -1.9 USD | ||
| Solutions 30 SE S30.PA | €0.92 1.01 USD |
-2.7
|
€98.49M 107.66M USD | €200.86K 219.56K USD | €0.91 1 USD | €0.95 1.04 USD | €98.49M 107.66M USD | 0 | -€0.25 -0.2 USD | ||
| ATEME SA ATEME.PA | €6.60 7.21 USD |
+1.54
|
€76.35M 83.46M USD | €5.35K 5.85K USD | €6.52 7.13 USD | €6.68 7.3 USD | €76.35M 83.46M USD | 0 | -€0.47 -0.5 USD | ||
| Claranova SE CLA.PA | €1.30 1.42 USD |
0
|
€74.22M 81.14M USD | €49.54K 54.16K USD | €1.27 1.39 USD | €1.31 1.43 USD | €74.22M 81.14M USD | 0 | -€0.48 -0.5 USD | ||
| Riber S.A. ALRIB.PA | €3.29 3.6 USD |
0
|
€68.92M 75.33M USD | €11.17K 12.21K USD | €3.25 3.55 USD | €3.34 3.65 USD | €68.92M 75.33M USD | 21.93 | €0.15 0.16 USD | ||
| Guillemot Corporation S.A. GUI.PA | €4.70 5.14 USD |
+0.64
|
€68.76M 75.17M USD | €3.58K 3.91K USD | €4.60 5.03 USD | €4.70 5.14 USD | €68.76M 75.17M USD | 0 | -€0.33 -0.3 USD | ||
| LACROIX Group SA LACR.PA | €12.10 13.23 USD |
-0.41
|
€56.83M 62.12M USD | €2.49K 2.73K USD | €11.85 12.95 USD | €12.25 13.39 USD | €56.83M 62.12M USD | 0 | -€3.74 -4.08 USD | ||
| MGI Digital Technology Société Anonyme ALMDG.PA | €8.84 9.66 USD |
-1.56
|
€54.51M 59.59M USD | €10.91K 11.92K USD | €8.84 9.66 USD | €8.98 9.82 USD | €54.51M 59.59M USD | 58.93 | €0.15 0.16 USD | ||
| Drone Volt SA ALDRV.PA | €0.71 0.78 USD |
-2.74
|
€49.10M 53.68M USD | €235.05K 256.94K USD | €0.71 0.78 USD | €0.73 0.8 USD | €49.10M 53.68M USD | 0 | -€0.62 -0.6 USD | ||
| EKINOPS S.A. EKI.PA | €1.82 1.99 USD |
-0.22
|
€49.07M 53.64M USD | €196.77K 215.09K USD | €1.82 1.99 USD | €1.91 2.09 USD | €49.07M 53.64M USD | 0 | -€0.34 -0.3 USD | ||
| MEMSCAP, S.A. MEMS.PA | €3.96 4.32 USD |
+1.93
|
€30.06M 32.86M USD | €5.16K 5.64K USD | €3.83 4.19 USD | €3.96 4.33 USD | €30.06M 32.86M USD | 39.54 | €0.10 0.11 USD | ||
| Netgem SA ALNTG.PA | €0.78 0.85 USD |
0
|
€26.10M 28.53M USD | €9.50K 10.38K USD | €0.76 0.83 USD | €0.79 0.86 USD | €26.10M 28.53M USD | 15.59 | €0.05 0.05 USD | ||
| Octopus Biosafety SA MLOCT.PA | €0.19 0.21 USD |
-9.62
|
€23.90M 26.13M USD | €14.52K 15.87K USD | €0.19 0.21 USD | €0.19 0.21 USD | €23.90M 26.13M USD | 0 | -€0.04 -0.04 USD | ||
| Logic Instrument S.A. ALLOG.PA | €1.67 1.82 USD |
+1.52
|
€18.32M 20.03M USD | €13.08K 14.29K USD | €1.65 1.8 USD | €1.70 1.85 USD | €18.32M 20.03M USD | 9.24 | €0.18 0.2 USD | ||
| BigBen Interactive BIG.PA | €0.98 1.07 USD |
-1.71
|
€18.13M 19.82M USD | €34.98K 38.24K USD | €0.95 1.04 USD | €1.00 1.09 USD | €18.13M 19.82M USD | 97.90 | €0.01 0.01 USD | ||
| Verimatrix SA VMX.PA | €0.19 0.21 USD |
+0.52
|
€16.85M 18.42M USD | €95.52K 104.41K USD | €0.19 0.21 USD | €0.19 0.21 USD | €16.85M 18.42M USD | 0 | -€0.70 -0.7 USD | ||
| Archos S.A. ALJXR.PA | €0.20 0.22 USD |
+1.01
|
€11.60M 12.68M USD | €67.50K 73.79K USD | €0.20 0.22 USD | €0.20 0.22 USD | €11.60M 12.68M USD | 9.99 | €0.02 0.02 USD | ||
| Kalray S.A. ALKAL.PA | €0.83 0.91 USD |
+2.22
|
€10.72M 11.72M USD | €81.29K 88.86K USD | €0.80 0.87 USD | €0.85 0.93 USD | €10.72M 11.72M USD | 0 | -€1.82 -1.9 USD | ||
| SA Energisme ALNRG.PA | €0.00 0.0051 USD |
0
|
€9.98M 10.91M USD | €628.90K 687.48K USD | €0.00 0.0050 USD | €0.00 0.0052 USD | €9.98M 10.91M USD | 0 | €0.00 0 USD | ||
| Union Technologies Informatique Group S.A. FPG.PA | €0.13 0.14 USD |
-1.49
|
€8.42M 9.21M USD | €8.59K 9.39K USD | €0.12 0.13 USD | €0.13 0.15 USD | €8.42M 9.21M USD | 0.55 | €0.24 0.26 USD | ||
| ENENSYS Technologies SA ALNN6.PA | €1.04 1.14 USD |
-3.26
|
€7.85M 8.58M USD | €4.38K 4.79K USD | €1.04 1.13 USD | €1.07 1.17 USD | €7.85M 8.58M USD | 6.11 | €0.17 0.19 USD | ||
| Munic S.A. ALMUN.PA | €0.80 0.87 USD |
0
|
€7.30M 7.98M USD | €7.16K 7.82K USD | €0.78 0.85 USD | €0.82 0.89 USD | €7.30M 7.98M USD | 0 | -€0.04 -0.04 USD | ||
| Kerlink SA ALKLK.PA | €0.96 1.05 USD |
-0.21
|
€7.16M 7.82M USD | €1.00 1.09 USD | €0.96 1.05 USD | €0.96 1.05 USD | €7.16M 7.82M USD | 0 | -€0.40 -0.4 USD | ||
| Proactis SA PROAC.PA | €0.05 0.06 USD |
0
|
€7.04M 7.7M USD | €10.00 10.93 USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.04M 7.7M USD | 0 | -€0.01 -0.01 USD | ||
| RocTool S.A. ALROC.PA | €0.53 0.58 USD |
-11.33
|
€6.59M 7.21M USD | €577.12K 630.87K USD | €0.50 0.55 USD | €0.60 0.66 USD | €6.59M 7.21M USD | 0 | -€0.33 -0.3 USD | ||
| Ordissimo SA ALORD.PA | €0.50 0.55 USD |
-3.85
|
€3.36M 3.67M USD | €18.50K 20.23K USD | €0.49 0.54 USD | €0.52 0.57 USD | €3.36M 3.67M USD | 0 | -€0.12 -0.1 USD | ||
| Acteos SA EOS.PA | €0.92 1 USD |
-5.57
|
€3.05M 3.34M USD | €8.52K 9.31K USD | €0.91 0.99 USD | €0.97 1.06 USD | €3.05M 3.34M USD | 0 | -€0.40 -0.4 USD | ||
| Avenir Telecom S.A. AVT.PA | €0.03 0.04 USD |
+4.85
|
€2.56M 2.79M USD | €37.42K 40.9K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.56M 2.79M USD | 0 | -€0.10 -0.1 USD | ||
| Boostheat SA ALBOO.PA | €0.00 0.00021 USD |
0
|
€69.41K 75.87K USD | €10.42M 11.39M USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €69.41K 75.87K USD | 0.000017 | €11.41 12.47 USD | ||
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | €8,600.00 9400.96 USD |
0
|
€2.29B 2.5B USD | €3.00 3.28 USD | €8,600.00 9400.96 USD | €8,600.00 9400.96 USD | €2.29B 2.5B USD | 138.88 | €61.92 67.69 USD | ||
| Sidetrade SA ALBFR.PA | €260.00 284.22 USD |
-0.38
|
€367.05M 401.24M USD | €1.10K 1.21K USD | €255.00 278.75 USD | €261.00 285.31 USD | €367.05M 401.24M USD | 46.76 | €5.56 6.08 USD | ||
| Infotel SA INF.PA | €43.60 47.66 USD |
+0.46
|
€299.74M 327.65M USD | €5.53K 6.05K USD | €43.30 47.33 USD | €44.00 48.1 USD | €299.74M 327.65M USD | 19.81 | €2.20 2.4 USD | ||
| Linedata Services S.A. LIN.PA | €46.00 50.28 USD |
+1.1
|
€225.61M 246.62M USD | €224.00 244.86 USD | €45.50 49.74 USD | €46.00 50.28 USD | €225.61M 246.62M USD | 8.81 | €5.22 5.71 USD | ||
| Prodware S.A. ALPRO.PA | €28.00 30.61 USD |
0
|
€214.32M 234.28M USD | €691.00 755.36 USD | €27.80 30.39 USD | €28.00 30.61 USD | €214.32M 234.28M USD | 9.21 | €3.04 3.32 USD | ||
| Streamwide S.A. ALSTW.PA | €77.00 84.17 USD |
+0.79
|
€204.33M 223.36M USD | €198.00 216.44 USD | €77.00 84.17 USD | €78.60 85.92 USD | €204.33M 223.36M USD | 38.30 | €2.01 2.2 USD | ||
| Cheops Technology France Société anonyme MLCHE.PA | €60.50 66.13 USD |
-0.82
|
€139.15M 152.11M USD | €5.00 5.47 USD | €56.00 61.22 USD | €60.50 66.13 USD | €139.15M 152.11M USD | 15.20 | €3.98 4.35 USD | ||
| Keyrus S.A. ALKEY.PA | €8.38 9.16 USD |
-1.41
|
€133.24M 145.65M USD | €996.00 1.09K USD | €8.36 9.14 USD | €8.52 9.31 USD | €133.24M 145.65M USD | 9.01 | €0.93 1.02 USD | ||
| NSE S.A. ALNSE.PA | €40.20 43.94 USD |
0
|
€132.66M 145.02M USD | €449.00 490.82 USD | €40.20 43.94 USD | €40.60 44.38 USD | €132.66M 145.02M USD | 61.84 | €0.65 0.71 USD | ||
| Coheris SA COH.PA | €13.50 14.76 USD |
-6.9
|
€76.76M 83.9M USD | €205.00 224.09 USD | €13.50 14.76 USD | €14.50 15.85 USD | €76.76M 83.9M USD | 20.45 | €0.66 0.72 USD | ||
| We.Connect SA ALWEC.PA | €23.90 26.13 USD |
+5.75
|
€70.81M 77.41M USD | €3.26K 3.56K USD | €22.90 25.03 USD | €24.40 26.67 USD | €70.81M 77.41M USD | 6.90 | €3.46 3.78 USD | ||
| Facephi Biometria, S.A. ALPHI.PA | €2.39 2.61 USD |
-0.42
|
€63.73M 69.67M USD | €5.96K 6.51K USD | €2.39 2.61 USD | €2.50 2.73 USD | €63.73M 69.67M USD | 0 | -€0.27 -0.2 USD | ||
| Aerkomm Inc. AKOM.PA | €2.80 3.06 USD |
0
|
€54.99M 60.11M USD | €7.03K 7.68K USD | €2.80 3.06 USD | €2.80 3.06 USD | €54.99M 60.11M USD | 0 | -€1.12 -1.2 USD | ||
| HiPay Group SA ALHYP.PA | €8.02 8.77 USD |
-3.61
|
€50.64M 55.35M USD | €3.23K 3.54K USD | €7.50 8.2 USD | €8.10 8.85 USD | €50.64M 55.35M USD | 36.45 | €0.22 0.24 USD | ||
| Tronic's Microsystems SA ALTRO.PA | €5.56 6.08 USD |
0
|
€50.30M 54.98M USD | €2.28K 2.49K USD | €5.56 6.08 USD | €5.56 6.08 USD | €50.30M 54.98M USD | 34.75 | €0.16 0.17 USD | ||
| M2i Société anonyme ALMII.PA | €8.45 9.24 USD |
0
|
€48.49M 53M USD | €276.00 301.71 USD | €8.45 9.24 USD | €8.45 9.24 USD | €48.49M 53M USD | 23.47 | €0.36 0.39 USD | ||
| IT Link SA ALITL.PA | €20.70 22.63 USD |
+1.47
|
€35.31M 38.6M USD | €1.88K 2.06K USD | €20.30 22.19 USD | €20.80 22.74 USD | €35.31M 38.6M USD | 9.71 | €2.13 2.33 USD | ||
| HITECHPROS Société anonyme ALHIT.PA | €15.40 16.83 USD |
+5.48
|
€25.22M 27.56M USD | €10.00 10.93 USD | €15.40 16.83 USD | €15.40 16.83 USD | €25.22M 27.56M USD | 14.25 | €1.08 1.18 USD | ||
| Groupe Tera SA ALGTR.PA | €5.90 6.45 USD |
0
|
€23.47M 25.66M USD | €874.00 955.4 USD | €5.90 6.45 USD | €6.30 6.89 USD | €23.47M 25.66M USD | 0 | -€0.15 -0.1 USD | ||
| Novatech Industries MLNOV.PA | €18.90 20.66 USD |
-0.53
|
€19.10M 20.88M USD | €2.37K 2.59K USD | €18.90 20.66 USD | €18.90 20.66 USD | €19.10M 20.88M USD | 62.99 | €0.30 0.33 USD | ||
| Vogo SA ALVGO.PA | €2.61 2.85 USD |
+3.98
|
€15.89M 17.37M USD | €1.67K 1.82K USD | €2.51 2.74 USD | €2.61 2.85 USD | €15.89M 17.37M USD | 0 | -€0.53 -0.5 USD | ||
| Made SA MLMAD.PA | €11.70 12.79 USD |
0
|
€15.00M 16.39M USD | €150.00 163.97 USD | €11.70 12.79 USD | €11.70 12.79 USD | €15.00M 16.39M USD | 13.44 | €0.87 0.95 USD | ||
| HF Company SA ALHF.PA | €4.27 4.67 USD |
+0.47
|
€12.10M 13.23M USD | €470.00 513.77 USD | €4.22 4.61 USD | €4.27 4.67 USD | €12.10M 13.23M USD | 0 | -€0.56 -0.6 USD | ||
| Cofidur S.A. ALCOF.PA | €274.00 299.52 USD |
+2.24
|
€10.53M 11.51M USD | €26.00 28.42 USD | €268.00 292.96 USD | €274.00 299.52 USD | €10.53M 11.51M USD | 8.96 | €30.58 33.43 USD | ||
| TXCOM Société Anonyme ALTXC.PA | €7.95 8.69 USD |
+6
|
€9.76M 10.67M USD | €183.00 200.04 USD | €7.50 8.2 USD | €7.95 8.69 USD | €9.76M 10.67M USD | 11.35 | €0.70 0.77 USD | ||
| Innelec Multimédia SA ALINN.PA | €3.10 3.39 USD |
-3.43
|
€9.21M 10.06M USD | €4.20K 4.59K USD | €3.10 3.39 USD | €3.20 3.5 USD | €9.21M 10.06M USD | 0 | -€0.94 -1.02 USD | ||
| Largo SA ALLGO.PA | €1.98 2.16 USD |
+1.54
|
€8.36M 9.14M USD | €1.44K 1.58K USD | €1.92 2.1 USD | €1.99 2.18 USD | €8.36M 9.14M USD | 0 | -€0.73 -0.7 USD | ||
| FNP Technologies SA MLFNP.PA | €0.17 0.19 USD |
0
|
€7.67M 8.38M USD | €33.39K 36.5K USD | €0.17 0.19 USD | €0.17 0.19 USD | €7.67M 8.38M USD | 0 | -€0.18 -0.1 USD | ||
| Activium Group SAS MLACT.PA | €1.60 1.75 USD |
0
|
€7.10M 7.76M USD | €1.00 1.09 USD | €1.60 1.75 USD | €1.60 1.75 USD | €7.10M 7.76M USD | 0 | €0.00 0 USD | ||
| Locasystem International SA MLLOI.PA | €13.70 14.98 USD |
0
|
€5.18M 5.66M USD | €11.00 12.02 USD | €13.10 14.32 USD | €13.70 14.98 USD | €5.18M 5.66M USD | 0 | -€3.52 -3.8 USD | ||
| Pacte Novation MLPAC.PA | €8.30 9.07 USD |
+1.84
|
€4.25M 4.65M USD | €1.69K 1.85K USD | €8.30 9.07 USD | €8.30 9.07 USD | €4.25M 4.65M USD | 0 | -€0.31 -0.3 USD | ||
| IDS France SAS MLIDS.PA | €0.52 0.57 USD |
-3.7
|
€4.10M 4.49M USD | €730.00 797.99 USD | €0.52 0.57 USD | €0.52 0.57 USD | €4.10M 4.49M USD | 0 | -€0.09 -0.09 USD | ||
| Immersion SA ALIMR.PA | €2.80 3.06 USD |
-6.67
|
€3.55M 3.88M USD | €340.00 371.67 USD | €2.80 3.06 USD | €2.88 3.15 USD | €3.55M 3.88M USD | 0 | -€0.02 -0.02 USD | ||
| GECI International S.A. ALGEC.PA | €2.74 3 USD |
-1.44
|
€2.94M 3.21M USD | €745.00 814.39 USD | €2.71 2.96 USD | €2.80 3.06 USD | €2.94M 3.21M USD | 0 | -€1.00 -1.09 USD | ||
| Adeunis Société anonyme ALARF.PA | €0.57 0.62 USD |
-4.24
|
€2.58M 2.82M USD | €623.00 681.02 USD | €0.56 0.61 USD | €0.57 0.62 USD | €2.58M 2.82M USD | 0 | -€0.59 -0.6 USD | ||
| Damaris SA MLDAM.PA | €4.00 4.37 USD |
0
|
€1.60M 1.75M USD | €54.00 59.03 USD | €4.00 4.37 USD | €4.00 4.37 USD | €1.60M 1.75M USD | 0 | €0.00 0 USD | ||
| namR Société anonyme ALNMR.PA | €0.23 0.25 USD |
0
|
€1.34M 1.46M USD | €1.72K 1.88K USD | €0.23 0.25 USD | €0.23 0.25 USD | €1.34M 1.46M USD | 0 | -€0.45 -0.4 USD | ||
| Infoclip S.A. MLIFC.PA | €2.00 2.19 USD |
0
|
€1.10M 1.2M USD | €15.00 16.4 USD | €2.00 2.19 USD | €2.00 2.19 USD | €1.10M 1.2M USD | 3.22 | €0.62 0.68 USD | ||
| Glass To Power S.P.A. MLGLB.PA | €4.80 5.25 USD |
0
|
€512.78K 560.54K USD | €71.00 77.61 USD | €4.80 5.25 USD | €5.30 5.79 USD | €512.78K 560.54K USD | 0 | -€3.45 -3.7 USD | ||
| Magillem Design Services SA MLMGL.PA | €2.20 2.4 USD |
0
|
€0.00 0 USD | €150.00 163.97 USD | €2.20 2.4 USD | €2.20 2.4 USD | €0.00 0 USD | 1.46 | €1.50 1.64 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}