国：フランス セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
フランス (114)
- {{country.name}}
- すべての国
- 米国 (1732)
- アルゼンチン (37)
- オーストラリア (193)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (763)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1658)
- ギリシャ (17)
- 香港 (227)
- ハンガリー (3)
- インド (237)
- インドネシア (28)
- アイルランド (3)
- イスラエル (80)
- イタリア (53)
- 日本 (649)
- マレーシア (106)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (17)
- 韓国 (89)
- スペイン (18)
- スリナム (4)
- スウェーデン (138)
- スイス (18)
- 台湾 (817)
- タイ (96)
- トルコ (23)
- イギリス (255)
全取引所
- {{item.name}}
- 全取引所
- Paris (114)
ハイテク (114)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dassault Systèmes SE DSY.PA | $31.39 34.31 USD |
+0.58
|
$41.29B 45.14B USD | $957.67K 1.05M USD | $30.78 33.65 USD | $31.39 34.31 USD | $41.29B 45.14B USD | 35.26 | $0.89 0.97 USD | |
| Capgemini SE CAP.PA | $146.45 160.09 USD |
+0.79
|
$24.89B 27.21B USD | $217.79K 238.08K USD | $144.35 157.79 USD | $146.55 160.2 USD | $24.89B 27.21B USD | 15.44 | $9.48 10.36 USD | |
| Nokia Oyj NOKIA.PA | $4.4 4.81 USD |
-0.18
|
$23.75B 25.96B USD | $70.28K 76.82K USD | $4.34 4.74 USD | $4.4 4.81 USD | $23.75B 25.96B USD | 19.99 | $0.22 0.24 USD | |
| Rexel S.A. RXL.PA | $25.89 28.3 USD |
-1.37
|
$7.75B 8.48B USD | $303.04K 331.26K USD | $25.89 28.3 USD | $26.45 28.91 USD | $7.75B 8.48B USD | 22.91 | $1.13 1.24 USD | |
| Sopra Steria Group SA SOP.PA | $204.8 223.87 USD |
+1.39
|
$3.96B 4.32B USD | $17.76K 19.42K USD | $201.6 220.38 USD | $205 224.09 USD | $3.96B 4.32B USD | 13.45 | $15.22 16.64 USD | |
| Alten S.A. ATE.PA | $78.85 86.19 USD |
+2.67
|
$2.74B 3B USD | $65.63K 71.74K USD | $76.9 84.06 USD | $79.15 86.52 USD | $2.74B 3B USD | 14.82 | $5.32 5.82 USD | |
| Soitec SA SOI.PA | $48.9 53.45 USD |
-2
|
$1.78B 1.94B USD | $90.61K 99.05K USD | $48.89 53.44 USD | $50.36 55.05 USD | $1.78B 1.94B USD | 19.25 | $2.54 2.78 USD | |
| Eutelsat Communications S.A. ETL.PA | $3.43 3.74 USD |
-4.2
|
$1.7B 1.86B USD | $1.27M 1.39M USD | $3.44 3.76 USD | $3.61 3.94 USD | $1.7B 1.86B USD | 0 | -$2.05 -2.2 USD | |
| OVH Groupe S.A. OVH.PA | $10.64 11.63 USD |
+3.4
|
$1.6B 1.75B USD | $155.25K 169.71K USD | $10.16 11.11 USD | $10.78 11.78 USD | $1.6B 1.75B USD | 133.00 | $0.08 0.09 USD | |
| Wavestone SA WAVE.PA | $58.9 64.39 USD |
+0.86
|
$1.45B 1.58B USD | $6.46K 7.06K USD | $58.5 63.95 USD | $59 64.49 USD | $1.45B 1.58B USD | 22.14 | $2.66 2.91 USD | |
| Worldline SA WLN.PA | $3.85 4.21 USD |
-2.04
|
$1.11B 1.21B USD | $3.78M 4.13M USD | $3.74 4.08 USD | $3.96 4.32 USD | $1.11B 1.21B USD | 0 | -$1.05 -1.1 USD | |
| Neurones S.A. NRO.PA | $44.65 48.81 USD |
-1.87
|
$1.09B 1.19B USD | $2.3K 2.52K USD | $44.5 48.64 USD | $45.6 49.85 USD | $1.09B 1.19B USD | 20.67 | $2.16 2.36 USD | |
| Lectra SA LSS.PA | $24.75 27.06 USD |
+4.21
|
$940.44M 1.03B USD | $30.56K 33.4K USD | $23.9 26.13 USD | $24.7 27 USD | $940.44M 1.03B USD | 30.93 | $0.8 0.87 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $6.76 7.38 USD |
-1.96
|
$900.06M 983.88M USD | $323.89K 354.06K USD | $6.71 7.33 USD | $7 7.65 USD | $900.06M 983.88M USD | 21.10 | $0.32 0.35 USD | |
| Aubay Société Anonyme AUB.PA | $50.9 55.64 USD |
+0.79
|
$651.16M 711.8M USD | $2.42K 2.64K USD | $50.5 55.2 USD | $50.9 55.64 USD | $651.16M 711.8M USD | 17.37 | $2.93 3.2 USD | |
| Atos SE ATO.PA | $31.22 34.13 USD |
-0.89
|
$599.62M 655.47M USD | $123.45K 134.95K USD | $31.09 33.99 USD | $32.22 35.22 USD | $599.62M 655.47M USD | 0.10 | $310 338.87 USD | |
| Quadient S.A. QDT.PA | $16.46 17.99 USD |
+1.98
|
$554.9M 606.58M USD | $69.7K 76.19K USD | $16.14 17.64 USD | $16.44 17.97 USD | $554.9M 606.58M USD | 8.44 | $1.95 2.13 USD | |
| The Blockchain Group ALTBG.PA | $4.1 4.48 USD |
+1.49
|
$551.76M 603.15M USD | $1.93M 2.11M USD | $3.83 4.19 USD | $4.18 4.57 USD | $551.76M 603.15M USD | 205.00 | $0.02 0.02 USD | |
| Sword Group S.E. SWP.PA | $37.8 41.32 USD |
+0.8
|
$356.62M 389.84M USD | $2.61K 2.86K USD | $37.45 40.94 USD | $37.85 41.38 USD | $356.62M 389.84M USD | 16.36 | $2.31 2.53 USD | |
| Parrot S.A. PARRO.PA | $9.14 9.99 USD |
-2.77
|
$288.61M 315.49M USD | $25.26K 27.61K USD | $9.24 10.1 USD | $9.52 10.41 USD | $288.61M 315.49M USD | 0 | -$0.3 -0.3 USD | |
| Infotel SA INF.PA | $39.5 43.18 USD |
+1.28
|
$274.23M 299.77M USD | $3.66K 4K USD | $39.2 42.85 USD | $40.1 43.83 USD | $274.23M 299.77M USD | 14.90 | $2.65 2.9 USD | |
| Solutions 30 SE S30.PA | $1.81 1.98 USD |
+4.03
|
$193.66M 211.7M USD | $853.29K 932.76K USD | $1.75 1.91 USD | $1.86 2.03 USD | $193.66M 211.7M USD | 0 | -$0.15 -0.1 USD | |
| WALLIX GROUP SA ALLIX.PA | $22.6 24.7 USD |
-1.74
|
$149.32M 163.22M USD | $6.92K 7.56K USD | $22.35 24.43 USD | $23 25.14 USD | $149.32M 163.22M USD | 0 | -$0.64 -0.6 USD | |
| Claranova SE CLA.PA | $2.51 2.74 USD |
-1.76
|
$145.72M 159.29M USD | $90.88K 99.34K USD | $2.51 2.74 USD | $2.58 2.82 USD | $145.72M 159.29M USD | 0 | -$0.05 -0.05 USD | |
| EKINOPS S.A. EKI.PA | $4.5 4.92 USD |
0
|
$121.74M 133.08M USD | $7.82K 8.55K USD | $4.49 4.9 USD | $4.51 4.92 USD | $121.74M 133.08M USD | 0 | -$0.26 -0.2 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $13.88 15.17 USD |
+0.14
|
$85.59M 93.56M USD | $6.66K 7.28K USD | $13.86 15.15 USD | $14 15.3 USD | $85.59M 93.56M USD | 7.75 | $1.79 1.96 USD | |
| Riber S.A. ALRIB.PA | $3.5 3.83 USD |
+0.57
|
$73.83M 80.7M USD | $47.78K 52.23K USD | $3.49 3.81 USD | $3.6 3.94 USD | $73.83M 80.7M USD | 17.50 | $0.2 0.22 USD | |
| Guillemot Corporation S.A. GUI.PA | $5 5.47 USD |
+2.25
|
$73.19M 80.01M USD | $33.52K 36.65K USD | $4.89 5.35 USD | $5.18 5.66 USD | $73.19M 80.01M USD | 62.50 | $0.08 0.09 USD | |
| HiPay Group SA ALHYP.PA | $11.5 12.57 USD |
+7.48
|
$72.61M 79.37M USD | $20.08K 21.95K USD | $10.45 11.42 USD | $11.55 12.63 USD | $72.61M 79.37M USD | 9.82 | $1.17 1.28 USD | |
| ATEME SA ATEME.PA | $4.76 5.2 USD |
-1.45
|
$56.51M 61.77M USD | $6.15K 6.72K USD | $4.6 5.03 USD | $4.83 5.28 USD | $56.51M 61.77M USD | 0 | -$0.47 -0.5 USD | |
| Drone Volt SA ALDRV.PA | $0.9899 1.08 USD |
+7.38
|
$42.88M 46.88M USD | $1.9M 2.07M USD | $0.88 0.96 USD | $1.02 1.12 USD | $42.88M 46.88M USD | 0 | -$0.61 -0.6 USD | |
| LACROIX Group SA LACR.PA | $8.38 9.16 USD |
+2.2
|
$39.24M 42.89M USD | $2.09K 2.28K USD | $8 8.75 USD | $8.4 9.18 USD | $39.24M 42.89M USD | 0 | -$3.86 -4.2 USD | |
| Netgem SA ALNTG.PA | $0.9799 1.07 USD |
-1.01
|
$32.76M 35.81M USD | $22.94K 25.08K USD | $0.9799 1.07 USD | $1 1.09 USD | $32.76M 35.81M USD | 16.30 | $0.06 0.07 USD | |
| MEMSCAP, S.A. MEMS.PA | $4 4.37 USD |
-4.53
|
$30.4M 33.23M USD | $19.76K 21.6K USD | $4.16 4.55 USD | $4.2 4.59 USD | $30.4M 33.23M USD | 22.22 | $0.18 0.2 USD | |
| BigBen Interactive BIG.PA | $1.35 1.48 USD |
+0.59
|
$25.04M 27.37M USD | $237.09K 259.17K USD | $1.3 1.43 USD | $1.44 1.57 USD | $25.04M 27.37M USD | 0 | -$0.02 -0.02 USD | |
| Logic Instrument S.A. ALLOG.PA | $2.26 2.47 USD |
+6.1
|
$20.52M 22.43M USD | $41.75K 45.64K USD | $2.15 2.35 USD | $2.26 2.47 USD | $20.52M 22.43M USD | 16.14 | $0.14 0.15 USD | |
| Verimatrix SA VMX.PA | $0.2099 0.22 USD |
-5.09
|
$18.81M 20.56M USD | $167.4K 182.99K USD | $0.2 0.22 USD | $0.22 0.24 USD | $18.81M 20.56M USD | 0 | -$0.1 -0.1 USD | |
| Archos S.A. ALJXR.PA | $0.25 0.27 USD |
+4.38
|
$15.45M 16.89M USD | $912.7K 997.71K USD | $0.22 0.24 USD | $0.25 0.27 USD | $15.45M 16.89M USD | 25.00 | $0.01 0.01 USD | |
| HF Company SA ALHF.PA | $4.55 4.97 USD |
-2.99
|
$13.33M 14.57M USD | $30.66K 33.51K USD | $4.4 4.81 USD | $4.68 5.12 USD | $13.33M 14.57M USD | 0 | -$0.56 -0.6 USD | |
| Largo SA ALLGO.PA | $2.4 2.62 USD |
+0.42
|
$10.13M 11.07M USD | $2.59K 2.83K USD | $2.4 2.62 USD | $2.41 2.63 USD | $10.13M 11.07M USD | 0 | -$0.8 -0.8 USD | |
| ENENSYS Technologies SA ALNN6.PA | $1.35 1.48 USD |
+8.87
|
$9.99M 10.93M USD | $36.96K 40.4K USD | $1.24 1.36 USD | $1.37 1.5 USD | $9.99M 10.93M USD | 3.55 | $0.38 0.42 USD | |
| SA Energisme ALNRG.PA | $0.0047 0.0051 USD |
-2.08
|
$9.98M 10.91M USD | $371.04K 405.59K USD | $0.004599 0.0050 USD | $0.004799 0.0052 USD | $9.98M 10.91M USD | 0 | $0 0 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.13 0.14 USD |
+0.38
|
$9.03M 9.87M USD | $9.94K 10.86K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $9.03M 9.87M USD | 0 | -$0.48 -0.5 USD | |
| Proactis SA PROAC.PA | $0.05999 0.07 USD |
+2.4
|
$8.81M 9.63M USD | $69.33K 75.78K USD | $0.05999 0.06 USD | $0.07 0.07 USD | $8.81M 9.63M USD | 0 | -$0.01 -0.01 USD | |
| Kerlink SA ALKLK.PA | $0.9699 1.06 USD |
-1.22
|
$7.32M 8M USD | $28.75K 31.43K USD | $0.93 1.02 USD | $0.9799 1.07 USD | $7.32M 8M USD | 0 | -$0.5 -0.5 USD | |
| Kalray S.A. ALKAL.PA | $0.4799 0.52 USD |
0
|
$5.53M 6.04M USD | $30.83K 33.7K USD | $0.4899 0.53 USD | $0.5 0.55 USD | $5.53M 6.04M USD | 0 | -$2.33 -2.5 USD | |
| Munic S.A. ALMUN.PA | $0.6099 0.67 USD |
-2.24
|
$5.53M 6.04M USD | $3.92K 4.28K USD | $0.5999 0.66 USD | $0.6199 0.68 USD | $5.53M 6.04M USD | 0 | -$0.19 -0.2 USD | |
| Ordissimo SA ALORD.PA | $0.6199 0.67 USD |
+12.82
|
$2.54M 2.78M USD | $14.96K 16.35K USD | $0.56 0.61 USD | $0.6199 0.68 USD | $2.54M 2.78M USD | 0 | -$0.15 -0.1 USD | |
| Avenir Telecom S.A. AVT.PA | $0.02999 0.04 USD |
+5.16
|
$2.41M 2.63M USD | $305.92K 334.41K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $2.41M 2.63M USD | 0 | -$0.1 -0.1 USD | |
| RocTool S.A. ALROC.PA | $0.34 0.37 USD |
+3.72
|
$2.28M 2.49M USD | $1.74K 1.91K USD | $0.2999 0.33 USD | $0.34 0.37 USD | $2.28M 2.49M USD | 0 | -$0.38 -0.4 USD | |
| namR Société anonyme ALNMR.PA | $0.23 0.25 USD |
0
|
$1.34M 1.46M USD | $1.54K 1.69K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.34M 1.46M USD | 0 | -$0.45 -0.4 USD | |
| Boostheat SA ALBOO.PA | $0.001399 0.0015 USD |
+16.67
|
$566.84K 619.63K USD | $5.53M 6.05M USD | $0.001199 0.0013 USD | $0.001399 0.0015 USD | $566.84K 619.63K USD | 0.000085 | $16.44 17.97 USD | |
| STMicroelectronics N.V. STM.PA | $46.26 50.57 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | $9,300 10166.16 USD |
0
|
$2.48B 2.71B USD | $1 1.09 USD | $9,300 10166.16 USD | $9,300 10166.16 USD | $2.48B 2.71B USD | 121.95 | $76.26 83.36 USD | |
| VusionGroup S.A. SESL.PA | $122 133.36 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 0 | $0 0 USD | |
| Exclusive Networks SA EXN.PA | $18.96 20.73 USD |
0
|
$1.72B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72B 1.88B USD | 0 | $0 0 USD | |
| Esker SA ALESK.PA | $277.4 303.24 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| Linedata Services S.A. LIN.PA | $77.8 85.05 USD |
+0.52
|
$382.56M 418.19M USD | $91 99.48 USD | $77.4 84.61 USD | $77.8 85.05 USD | $382.56M 418.19M USD | 13.67 | $5.69 6.22 USD | |
| Sidetrade SA ALBFR.PA | $246 268.91 USD |
-1.6
|
$354.24M 387.23M USD | $1.39K 1.52K USD | $247 270 USD | $254 277.66 USD | $354.24M 387.23M USD | 47.30 | $5.2 5.68 USD | |
| Evolis SA ALTVO.PA | $43.75 47.82 USD |
0
|
$228.41M 249.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.41M 249.68M USD | 0 | $0 0 USD | |
| Cogelec SA ALLEC.PA | $25.2 27.55 USD |
+0.8
|
$214.03M 233.97M USD | $2.77K 3.03K USD | $24 26.24 USD | $25.3 27.66 USD | $214.03M 233.97M USD | 37.05 | $0.68 0.74 USD | |
| Visiativ SA ALVIV.PA | $37 40.45 USD |
0
|
$170.12M 185.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.12M 185.96M USD | 0 | $0 0 USD | |
| NSE S.A. ALNSE.PA | $44 48.1 USD |
-2.22
|
$151.33M 165.43M USD | $998 1.09K USD | $40.9 44.71 USD | $45.2 49.41 USD | $151.33M 165.43M USD | 38.59 | $1.14 1.25 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $62 67.77 USD |
0
|
$142.6M 155.88M USD | $8 8.75 USD | $58.5 63.95 USD | $62 67.77 USD | $142.6M 155.88M USD | 16.62 | $3.73 4.08 USD | |
| Keyrus S.A. ALKEY.PA | $7.9 8.64 USD |
-0.25
|
$125.61M 137.31M USD | $587 641.67 USD | $7.86 8.59 USD | $7.9 8.64 USD | $125.61M 137.31M USD | 158.00 | $0.05 0.05 USD | |
| Streamwide S.A. ALSTW.PA | $40.3 44.05 USD |
0
|
$106.9M 116.86M USD | $72 78.71 USD | $40.3 44.05 USD | $41.2 45.04 USD | $106.9M 116.86M USD | 23.02 | $1.75 1.91 USD | |
| Prodware S.A. ALPRO.PA | $11.9 13.01 USD |
0
|
$91.09M 99.57M USD | $757 827.5 USD | $11.5 12.57 USD | $11.9 13.01 USD | $91.09M 99.57M USD | 3.70 | $3.21 3.51 USD | |
| Paragon ID SA PID.PA | $38.01 41.55 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2.67 2.92 USD |
+0.75
|
$68.82M 75.23M USD | $691 755.36 USD | $2.65 2.9 USD | $2.7 2.95 USD | $68.82M 75.23M USD | 0 | -$0.35 -0.3 USD | |
| Tronic's Microsystems SA ALTRO.PA | $6.6 7.21 USD |
0
|
$59.71M 65.27M USD | $75 81.99 USD | $6.6 7.21 USD | $6.6 7.21 USD | $59.71M 65.27M USD | 41.25 | $0.16 0.17 USD | |
| We.Connect SA ALWEC.PA | $18.6 20.33 USD |
-0.27
|
$55.55M 60.72M USD | $579 632.93 USD | $18.6 20.33 USD | $18.7 20.44 USD | $55.55M 60.72M USD | 7.09 | $2.62 2.86 USD | |
| Aerkomm Inc. AKOM.PA | $2.8 3.06 USD |
0
|
$50.97M 55.72M USD | $72 78.71 USD | $2.8 3.06 USD | $2.8 3.06 USD | $50.97M 55.72M USD | 0 | -$1.32 -1.4 USD | |
| M2i Société anonyme ALMII.PA | $8.45 9.24 USD |
0
|
$48.49M 53M USD | $184 201.14 USD | $8.45 9.24 USD | $8.45 9.24 USD | $48.49M 53M USD | 23.47 | $0.36 0.39 USD | |
| Coheris SA COH.PA | $8.4 9.18 USD |
-0.24
|
$47.76M 52.21M USD | $118 128.99 USD | $8.4 9.18 USD | $8.4 9.18 USD | $47.76M 52.21M USD | 13.77 | $0.61 0.67 USD | |
| IT Link SA ALITL.PA | $27.3 29.84 USD |
-1.09
|
$46.19M 50.49M USD | $2.97K 3.25K USD | $26.2 28.64 USD | $27.8 30.39 USD | $46.19M 50.49M USD | 11.76 | $2.32 2.54 USD | |
| Prodways Group SA PWG.PA | $0.8399 0.92 USD |
0
|
$42.59M 46.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.59M 46.55M USD | 0 | $0 0 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $6.8 7.43 USD |
+0.29
|
$41.66M 45.54M USD | $3.04K 3.32K USD | $6.78 7.41 USD | $6.84 7.48 USD | $41.66M 45.54M USD | 0 | -$0.64 -0.6 USD | |
| HITECHPROS Société anonyme ALHIT.PA | $17 18.58 USD |
0
|
$28M 30.61M USD | $200 218.63 USD | $17 18.58 USD | $17 18.58 USD | $28M 30.61M USD | 15.31 | $1.11 1.21 USD | |
| Travel Technology Interactive ALTTI.PA | $2.85 3.12 USD |
0
|
$26.77M 29.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.77M 29.26M USD | 0 | $0 0 USD | |
| Itesoft S.A. ITE.PA | $4 4.37 USD |
0
|
$22.97M 25.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 25.1M USD | 0 | $0 0 USD | |
| Groupe Tera SA ALGTR.PA | $5.6 6.12 USD |
-2.61
|
$22.28M 24.35M USD | $1.37K 1.49K USD | $5.6 6.12 USD | $5.6 6.12 USD | $22.28M 24.35M USD | 0 | -$0.2 -0.2 USD | |
| Vogo SA ALVGO.PA | $2.65 2.9 USD |
0
|
$16.19M 17.7M USD | $260 284.22 USD | $2.62 2.86 USD | $2.65 2.9 USD | $16.19M 17.7M USD | 0 | -$0.29 -0.3 USD | |
| Made SA MLMAD.PA | $11.6 12.68 USD |
0
|
$14.87M 16.25M USD | $200 218.63 USD | $11.6 12.68 USD | $11.6 12.68 USD | $14.87M 16.25M USD | 0 | $0 0 USD | |
| Novatech Industries MLNOV.PA | $14 15.3 USD |
+0.72
|
$14.15M 15.46M USD | $99 108.22 USD | $14 15.3 USD | $14 15.3 USD | $14.15M 15.46M USD | 6.86 | $2.04 2.23 USD | |
| Alpha MOS S.A. ALNEO.PA | $0.5 0.55 USD |
0
|
$12.95M 14.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.95M 14.16M USD | 0 | $0 0 USD | |
| TXCOM Société Anonyme ALTXC.PA | $9.7 10.6 USD |
+2.11
|
$11.91M 13.02M USD | $18 19.68 USD | $9.7 10.6 USD | $9.7 10.6 USD | $11.91M 13.02M USD | 13.85 | $0.7 0.77 USD | |
| Cofidur S.A. ALCOF.PA | $298 325.75 USD |
+0.68
|
$11.58M 12.66M USD | $34 37.17 USD | $296 323.57 USD | $298 325.75 USD | $11.58M 12.66M USD | 7.21 | $41.29 45.14 USD | |
| Innelec Multimédia SA ALINN.PA | $3.53 3.86 USD |
0
|
$10.51M 11.49M USD | $83 90.73 USD | $3.53 3.86 USD | $3.53 3.86 USD | $10.51M 11.49M USD | 0 | -$1.45 -1.5 USD | |
| FNP Technologies SA MLFNP.PA | $0.05999 0.07 USD |
0
|
$8.57M 9.37M USD | $16.7K 18.26K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.57M 9.37M USD | 0 | -$0.09 -0.09 USD | |
| Activium Group SAS MLACT.PA | $1.22 1.33 USD |
0
|
$6.21M 6.79M USD | $307 335.59 USD | $1.22 1.33 USD | $1.22 1.33 USD | $6.21M 6.79M USD | 0 | $0 0 USD | |
| Locasystem International SA MLLOI.PA | $12.9 14.1 USD |
-10.42
|
$5.59M 6.11M USD | $145 158.5 USD | $12.9 14.1 USD | $12.9 14.1 USD | $5.59M 6.11M USD | 0 | -$0.55 -0.6 USD | |
| Pacte Novation MLPAC.PA | $9.7 10.6 USD |
+2.11
|
$4.97M 5.43M USD | $66 72.15 USD | $9.7 10.6 USD | $9.7 10.6 USD | $4.97M 5.43M USD | 0 | -$0.31 -0.3 USD | |
| Acteos SA EOS.PA | $1.2 1.31 USD |
0
|
$4M 4.37M USD | $3.21K 3.51K USD | $1.16 1.27 USD | $1.2 1.31 USD | $4M 4.37M USD | 0 | -$0.38 -0.4 USD | |
| Octopus Biosafety SA MLOCT.PA | $0.26 0.28 USD |
0
|
$3.78M 4.14M USD | $2.37K 2.59K USD | $0.26 0.28 USD | $0.26 0.28 USD | $3.78M 4.14M USD | 0 | -$0.08 -0.08 USD | |
| GECI International S.A. ALGEC.PA | $3.63 3.97 USD |
+3.13
|
$3.7M 4.04M USD | $1.77K 1.93K USD | $3.41 3.73 USD | $3.63 3.97 USD | $3.7M 4.04M USD | 6.15 | $0.59 0.64 USD | |
| Adeunis Société anonyme ALARF.PA | $0.65 0.71 USD |
-11.03
|
$2.96M 3.24M USD | $1.52K 1.66K USD | $0.5899 0.64 USD | $0.65 0.71 USD | $2.96M 3.24M USD | 0 | -$0.59 -0.6 USD | |
| IDS France SAS MLIDS.PA | $0.4899 0.54 USD |
0
|
$2.36M 2.58M USD | $302 330.13 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $2.36M 2.58M USD | 0 | -$0.17 -0.1 USD | |
| Damaris SA MLDAM.PA | $5.5 6.01 USD |
0
|
$2.2M 2.4M USD | $6 6.56 USD | $5.5 6.01 USD | $5.5 6.01 USD | $2.2M 2.4M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}