国：フランス 取引所：Paris セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
STMicroelectronics N.V.
STMPA.PA
FR
|
€66.35 76.59 USD |
+4.72
|
€58.97B 68.07B USD | €215.32K 248.55K USD | €65.29 75.37 USD | €66.41 76.66 USD | €58.97B 68.07B USD | 473.92 | €0.14 0.16 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€17.25 19.91 USD |
-0.83
|
€22.66B 26.16B USD | €156.37K 180.5K USD | €17.16 19.8 USD | €17.35 20.02 USD | €22.66B 26.16B USD | 18.74 | €0.92 1.06 USD | ||
Capgemini SE
CAP.PA
FR
|
€87.70 101.24 USD |
-1.46
|
€14.59B 16.84B USD | €34.09K 39.36K USD | €87.58 101.1 USD | €88.72 102.41 USD | €14.59B 16.84B USD | 9.60 | €9.13 10.54 USD | ||
|
Rexel S.A.
RXL.PA
FR
|
€37.08 42.8 USD |
+0.63
|
€10.88B 12.56B USD | €4.49K 5.19K USD | €36.88 42.57 USD | €37.10 42.83 USD | €10.88B 12.56B USD | 18.63 | €1.99 2.3 USD | ||
|
Soitec SA
SOI.PA
FR
|
€115.20 132.98 USD |
+7.36
|
€4.11B 4.75B USD | €66.03K 76.22K USD | €112.50 129.86 USD | €120.90 139.56 USD | €4.11B 4.75B USD | 0 | -€6.23 -7.1 USD | ||
|
Sopra Steria Group SA
SOP.PA
FR
|
€141.20 162.99 USD |
-1.46
|
€2.75B 3.18B USD | €4.47K 5.16K USD | €141.20 162.99 USD | €143.70 165.88 USD | €2.75B 3.18B USD | 9.31 | €15.16 17.5 USD | ||
|
OVH Groupe S.A.
OVH.PA
FR
|
€15.15 17.49 USD |
-5.78
|
€2.26B 2.61B USD | €48.71K 56.23K USD | €15.15 17.49 USD | €16.07 18.55 USD | €2.26B 2.61B USD | 0 | €0.00 0 USD | ||
|
Alten S.A.
ATE.PA
FR
|
€53.15 61.35 USD |
-1.76
|
€1.84B 2.13B USD | €3.91K 4.52K USD | €53.10 61.3 USD | €54.23 62.59 USD | €1.84B 2.13B USD | 17.48 | €3.04 3.51 USD | ||
|
X-FAB Silicon Foundries SE
XFAB.PA
FR
|
€9.16 10.57 USD |
+3.98
|
€1.20B 1.38B USD | €92.03K 106.23K USD | €8.99 10.37 USD | €9.20 10.62 USD | €1.20B 1.38B USD | 70.42 | €0.13 0.15 USD | ||
|
Wavestone SA
WAVE.PA
FR
|
€39.35 45.42 USD |
-1.38
|
€966.21M 1.12B USD | €909.00 1.05K USD | €39.05 45.08 USD | €40.00 46.17 USD | €966.21M 1.12B USD | 12.22 | €3.22 3.72 USD | ||
|
Neurones S.A.
NRO.PA
FR
|
€34.75 40.11 USD |
-1
|
€828.53M 956.41M USD | €628.00 724.92 USD | €34.75 40.11 USD | €35.00 40.4 USD | €828.53M 956.41M USD | 16.23 | €2.14 2.47 USD | ||
|
Aubay Société Anonyme
AUB.PA
FR
|
€55.60 64.18 USD |
0
|
€708.26M 817.57M USD | €591.00 682.21 USD | €55.40 63.95 USD | €55.80 64.41 USD | €708.26M 817.57M USD | 18.84 | €2.95 3.41 USD | ||
|
Atos Group
ATO.PA
FR
|
€33.10 38.21 USD |
-0.6
|
€642.55M 741.72M USD | €3.76K 4.34K USD | €33.02 38.12 USD | €33.50 38.67 USD | €642.55M 741.72M USD | 0 | -€73.82 -85.2 USD | ||
|
Lectra SA
LSS.PA
FR
|
€16.26 18.77 USD |
+0.49
|
€607.06M 700.75M USD | €2.15K 2.48K USD | €16.20 18.7 USD | €16.28 18.79 USD | €607.06M 700.75M USD | 31.26 | €0.52 0.6 USD | ||
Worldline SA
WLN.PA
FR
|
€10.41 12.01 USD |
-0.9
|
€587.82M 678.55M USD | €13.62K 15.72K USD | €10.35 11.95 USD | €10.42 12.03 USD | €587.82M 678.55M USD | 0 | -€189.60 -218.8 USD | ||
|
Quadient S.A.
QDT.PA
FR
|
€12.04 13.9 USD |
+0.17
|
€407.87M 470.82M USD | €530.00 611.8 USD | €12.04 13.9 USD | €12.06 13.92 USD | €407.87M 470.82M USD | 0 | -€1.98 -2.2 USD | ||
|
Parrot S.A.
PARRO.PA
FR
|
€9.09 10.49 USD |
-1.09
|
€281.25M 324.65M USD | €11.68K 13.48K USD | €9.09 10.49 USD | €9.17 10.59 USD | €281.25M 324.65M USD | 0 | -€0.47 -0.5 USD | ||
|
Sword Group S.E.
SWP.PA
FR
|
€29.50 34.05 USD |
+0.34
|
€278.81M 321.84M USD | €315.00 363.62 USD | €29.50 34.05 USD | €29.60 34.17 USD | €278.81M 321.84M USD | 14.60 | €2.02 2.33 USD | ||
|
Infotel SA
INF.PA
FR
|
€39.50 45.6 USD |
+1.02
|
€271.23M 313.08M USD | €924.00 1.07K USD | €39.05 45.08 USD | €39.50 45.6 USD | €271.23M 313.08M USD | 16.80 | €2.35 2.71 USD | ||
Riber S.A.
ALRIB.PA
FR
|
€12.16 14.04 USD |
+3.93
|
€255.64M 295.09M USD | €15.71K 18.13K USD | €12.04 13.9 USD | €12.46 14.38 USD | €255.64M 295.09M USD | 48.64 | €0.25 0.29 USD | ||
|
WALLIX GROUP SA
ALLIX.PA
FR
|
€22.90 26.43 USD |
-0.43
|
€154.47M 178.32M USD | €85.00 98.12 USD | €22.90 26.43 USD | €22.90 26.43 USD | €154.47M 178.32M USD | 0 | -€0.13 -0.1 USD | ||
|
ATEME SA
ATEME.PA
FR
|
€12.05 13.91 USD |
+0.42
|
€139.53M 161.07M USD | €2.89K 3.33K USD | €11.85 13.68 USD | €12.05 13.91 USD | €139.53M 161.07M USD | 150.62 | €0.08 0.09 USD | ||
Kalray S.A.
ALKAL.PA
FR
|
€8.77 10.12 USD |
+5.03
|
€135.61M 156.54M USD | €44.14K 50.95K USD | €8.63 9.96 USD | €8.89 10.26 USD | €135.61M 156.54M USD | 0 | -€0.37 -0.4 USD | ||
LACROIX Group SA
LACR.PA
FR
|
€19.30 22.28 USD |
+2.72
|
€90.64M 104.63M USD | €944.00 1.09K USD | €18.80 21.7 USD | €19.40 22.39 USD | €90.64M 104.63M USD | 5.59 | €3.45 3.98 USD | ||
EKINOPS S.A.
EKI.PA
FR
|
€2.75 3.17 USD |
-2.49
|
€74.13M 85.57M USD | €14.83K 17.12K USD | €2.75 3.17 USD | €2.82 3.26 USD | €74.13M 85.57M USD | 0 | -€0.27 -0.3 USD | ||
|
Groupe LDLC société anonyme
ALLDL.PA
FR
|
€11.68 13.48 USD |
+1.57
|
€71.28M 82.28M USD | €232.00 267.81 USD | €11.62 13.41 USD | €11.68 13.48 USD | €71.28M 82.28M USD | 0 | -€0.34 -0.3 USD | ||
|
Solutions 30 SE
S30.PA
FR
|
€0.64 0.74 USD |
-0.93
|
€68.31M 78.85M USD | €15.94K 18.4K USD | €0.64 0.74 USD | €0.65 0.74 USD | €68.31M 78.85M USD | 0 | -€0.41 -0.4 USD | ||
MGI Digital Technology Société Anonyme
ALMDG.PA
FR
|
€10.62 12.26 USD |
-1.3
|
€64.84M 74.84M USD | €542.00 625.65 USD | €10.62 12.26 USD | €10.70 12.35 USD | €64.84M 74.84M USD | 9.74 | €1.09 1.26 USD | ||
Guillemot Corporation S.A.
GUI.PA
FR
|
€4.22 4.87 USD |
-0.71
|
€61.74M 71.27M USD | €110.00 126.98 USD | €4.22 4.87 USD | €4.25 4.91 USD | €61.74M 71.27M USD | 0 | -€0.17 -0.1 USD | ||
|
MEMSCAP, S.A.
MEMS.PA
FR
|
€5.00 5.77 USD |
+4.73
|
€37.99M 43.86M USD | €13.53K 15.61K USD | €4.71 5.44 USD | €5.00 5.77 USD | €37.99M 43.86M USD | 41.66 | €0.12 0.14 USD | ||
|
Drone Volt SA
ALDRV.PA
FR
|
€0.39 0.45 USD |
0
|
€29.92M 34.54M USD | €13.96K 16.12K USD | €0.39 0.45 USD | €0.39 0.45 USD | €29.92M 34.54M USD | 0 | -€0.20 -0.2 USD | ||
|
Netgem SA
ALNTG.PA
FR
|
€0.86 0.99 USD |
+0.71
|
€28.65M 33.07M USD | €4.84K 5.59K USD | €0.85 0.98 USD | €0.86 0.99 USD | €28.65M 33.07M USD | 17.11 | €0.05 0.06 USD | ||
|
Octopus Biosafety SA
MLOCT.PA
FR
|
€0.17 0.2 USD |
0
|
€21.61M 24.95M USD | €450.00 519.45 USD | €0.17 0.2 USD | €0.17 0.2 USD | €21.61M 24.95M USD | 0 | -€0.04 -0.04 USD | ||
|
Logic Instrument S.A.
ALLOG.PA
FR
|
€1.83 2.11 USD |
+1.1
|
€20.14M 23.24M USD | €3.42K 3.95K USD | €1.83 2.11 USD | €1.83 2.11 USD | €20.14M 23.24M USD | 16.63 | €0.11 0.13 USD | ||
|
Verimatrix SA
VMX.PA
FR
|
€0.21 0.24 USD |
-0.48
|
€18.06M 20.85M USD | €32.71K 37.76K USD | €0.21 0.24 USD | €0.21 0.24 USD | €18.06M 20.85M USD | 0 | -€0.79 -0.9 USD | ||
SA Energisme
ALNRG.PA
FR
|
€0.00 0.0055 USD |
0
|
€13.09M 15.11M USD | €9.28K 10.71K USD | €0.00 0.0055 USD | €0.00 0.0055 USD | €13.09M 15.11M USD | 0.48 | €0.01 0.01 USD | ||
|
RocTool S.A.
ALROC.PA
FR
|
€0.97 1.12 USD |
-4.9
|
€12.02M 13.88M USD | €12.39K 14.31K USD | €0.97 1.12 USD | €0.99 1.14 USD | €12.02M 13.88M USD | 0 | -€0.22 -0.2 USD | ||
|
Archos S.A.
ALJXR.PA
FR
|
€0.19 0.22 USD |
+0.83
|
€11.30M 13.04M USD | €4.07K 4.69K USD | €0.19 0.22 USD | €0.19 0.22 USD | €11.30M 13.04M USD | 6.48 | €0.03 0.03 USD | ||
|
Kerlink SA
ALKLK.PA
FR
|
€1.22 1.41 USD |
0
|
€9.12M 10.52M USD | €57.23K 66.06K USD | €1.12 1.29 USD | €1.22 1.41 USD | €9.12M 10.52M USD | 0 | -€0.27 -0.3 USD | ||
|
ENENSYS Technologies SA
ALNN6.PA
FR
|
€1.21 1.39 USD |
+3.43
|
€9.09M 10.5M USD | €4.00K 4.62K USD | €1.17 1.34 USD | €1.21 1.39 USD | €9.09M 10.5M USD | 0 | -€0.19 -0.2 USD | ||
Innelec Multimédia SA
ALINN.PA
FR
|
€2.83 3.27 USD |
+0.35
|
€8.43M 9.74M USD | €120.00 138.52 USD | €2.83 3.27 USD | €2.83 3.27 USD | €8.43M 9.74M USD | 0 | -€0.94 -1.08 USD | ||
|
Union Technologies Informatique Group S.A.
FPG.PA
FR
|
€0.12 0.14 USD |
0
|
€7.91M 9.14M USD | €34.00K 39.25K USD | €0.11 0.13 USD | €0.12 0.14 USD | €7.91M 9.14M USD | 0 | -€0.01 -0.01 USD | ||
|
Avenir Telecom S.A.
AVT.PA
FR
|
€0.10 0.12 USD |
+1.63
|
€7.39M 8.53M USD | €5.03K 5.81K USD | €0.10 0.12 USD | €0.10 0.12 USD | €7.39M 8.53M USD | 0 | -€0.11 -0.1 USD | ||
|
Largo SA
ALLGO.PA
FR
|
€1.49 1.71 USD |
-0.34
|
€6.23M 7.19M USD | €1.00 1.15 USD | €1.49 1.71 USD | €1.49 1.71 USD | €6.23M 7.19M USD | 0 | -€0.99 -1.1 USD | ||
BigBen Interactive
BIG.PA
FR
|
€0.33 0.38 USD |
-0.15
|
€6.10M 7.04M USD | €5.34K 6.16K USD | €0.33 0.38 USD | €0.33 0.38 USD | €6.10M 7.04M USD | 0 | -€0.17 -0.1 USD | ||
Proactis SA
PROAC.PA
FR
|
€0.03 0.04 USD |
0
|
€4.54M 5.24M USD | €6.99K 8.06K USD | €0.03 0.04 USD | €0.03 0.04 USD | €4.54M 5.24M USD | 0 | €0.00 0 USD | ||
|
Munic S.A.
ALMUN.PA
FR
|
€0.44 0.51 USD |
-4.35
|
€4.05M 4.67M USD | €1.22K 1.41K USD | €0.44 0.51 USD | €0.46 0.53 USD | €4.05M 4.67M USD | 0 | -€0.03 -0.03 USD | ||
|
Adeunis Société anonyme
ALARF.PA
FR
|
€0.84 0.97 USD |
0
|
€3.84M 4.43M USD | €117.00 135.06 USD | €0.84 0.97 USD | €0.84 0.97 USD | €3.84M 4.43M USD | 0 | -€0.60 -0.6 USD | ||
|
Ordissimo SA
ALORD.PA
FR
|
€0.43 0.49 USD |
0
|
€2.88M 3.32M USD | €1.00 1.15 USD | €0.43 0.49 USD | €0.43 0.49 USD | €2.88M 3.32M USD | 0 | -€0.04 -0.04 USD | ||
Nokia Oyj
NOKIA.PA
FR
|
€5.55 6.41 USD |
0
|
€30.83B 35.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.83B 35.59B USD | 0 | €0.00 0 USD | ||
|
Société Industrielle et Financière de l'Artois Société anonyme
ARTO.PA
FR
|
€9,200.00 10619.88 USD |
+1.1
|
€2.45B 2.83B USD | €1.00 1.15 USD | €9,200.00 10619.88 USD | €9,200.00 10619.88 USD | €2.45B 2.83B USD | 294.11 | €31.28 36.11 USD | ||
|
Cogelec SA
ALLEC.PA
FR
|
€29.20 33.71 USD |
0
|
€242.29M 279.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.29M 279.68M USD | 0 | €0.00 0 USD | ||
Sidetrade SA
ALBFR.PA
FR
|
€164.60 190 USD |
+0.37
|
€235.01M 271.28M USD | €349.00 402.86 USD | €163.80 189.08 USD | €165.40 190.93 USD | €235.01M 271.28M USD | 29.60 | €5.56 6.42 USD | ||
|
Streamwide S.A.
ALSTW.PA
FR
|
€81.00 93.5 USD |
+1.76
|
€219.00M 252.79M USD | €261.00 301.28 USD | €81.00 93.5 USD | €81.00 93.5 USD | €219.00M 252.79M USD | 34.46 | €2.35 2.71 USD | ||
|
Prodware S.A.
ALPRO.PA
FR
|
€28.00 32.32 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
Linedata Services S.A.
LIN.PA
FR
|
€40.40 46.64 USD |
0
|
€196.76M 227.12M USD | €1.00 1.15 USD | €40.40 46.64 USD | €40.40 46.64 USD | €196.76M 227.12M USD | 13.55 | €2.98 3.44 USD | ||
|
NSE S.A.
ALNSE.PA
FR
|
€47.00 54.25 USD |
-6.75
|
€154.88M 178.78M USD | €1.20K 1.39K USD | €47.00 54.25 USD | €47.00 54.25 USD | €154.88M 178.78M USD | 29.01 | €1.62 1.87 USD | ||
|
Keyrus S.A.
ALKEY.PA
FR
|
€8.80 10.16 USD |
+8.11
|
€139.94M 161.54M USD | €1.16K 1.33K USD | €8.16 9.42 USD | €8.80 10.16 USD | €139.94M 161.54M USD | 41.90 | €0.21 0.24 USD | ||
|
Cheops Technology France Société anonyme
MLCHE.PA
FR
|
€57.00 65.8 USD |
0
|
€131.10M 151.33M USD | €2.00 2.31 USD | €57.00 65.8 USD | €57.00 65.8 USD | €131.10M 151.33M USD | 14.32 | €3.98 4.59 USD | ||
|
We.Connect SA
ALWEC.PA
FR
|
€25.20 29.09 USD |
-1.16
|
€75.20M 86.8M USD | €6.00 6.93 USD | €25.20 29.09 USD | €25.50 29.44 USD | €75.20M 86.8M USD | 1.98 | €12.72 14.68 USD | ||
|
Coheris SA
COH.PA
FR
|
€12.65 14.6 USD |
0
|
€71.92M 83.02M USD | €164.00 189.31 USD | €12.65 14.6 USD | €12.65 14.6 USD | €71.92M 83.02M USD | 25.81 | €0.49 0.57 USD | ||
Claranova SE
CLA.PA
FR
|
€1.07 1.24 USD |
0
|
€61.09M 70.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €61.09M 70.52M USD | 0 | €0.00 0 USD | ||
|
Facephi Biometria, S.A.
ALPHI.PA
FR
|
€2.09 2.41 USD |
0
|
€55.27M 63.8M USD | €1.00 1.15 USD | €2.09 2.41 USD | €2.09 2.41 USD | €55.27M 63.8M USD | 209.00 | €0.01 0.01 USD | ||
|
Aerkomm Inc.
AKOM.PA
FR
|
€2.80 3.23 USD |
0
|
€55.03M 63.52M USD | €7.03K 8.11K USD | €2.80 3.23 USD | €2.80 3.23 USD | €55.03M 63.52M USD | 0 | -€1.14 -1.3 USD | ||
Tronic's Microsystems SA
ALTRO.PA
FR
|
€5.56 6.42 USD |
0
|
€50.30M 58.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.30M 58.06M USD | 0 | €0.00 0 USD | ||
|
HiPay Group SA
ALHYP.PA
FR
|
€5.90 6.81 USD |
0
|
€37.25M 43M USD | €4.59K 5.3K USD | €5.66 6.53 USD | €5.96 6.88 USD | €37.25M 43M USD | 6.34 | €0.93 1.07 USD | ||
|
IT Link SA
ALITL.PA
FR
|
€15.50 17.89 USD |
0
|
€26.31M 30.37M USD | €387.00 446.73 USD | €15.50 17.89 USD | €15.50 17.89 USD | €26.31M 30.37M USD | 9.93 | €1.56 1.8 USD | ||
HITECHPROS Société anonyme
ALHIT.PA
FR
|
€13.90 16.05 USD |
0
|
€23.09M 26.66M USD | €5.00 5.77 USD | €13.90 16.05 USD | €13.90 16.05 USD | €23.09M 26.66M USD | 14.18 | €0.98 1.13 USD | ||
|
Novatech Industries
MLNOV.PA
FR
|
€16.30 18.82 USD |
0
|
€16.47M 19.01M USD | €10.00 11.54 USD | €16.30 18.82 USD | €16.30 18.82 USD | €16.47M 19.01M USD | 54.33 | €0.30 0.35 USD | ||
|
Made SA
MLMAD.PA
FR
|
€11.70 13.51 USD |
0
|
€15.00M 17.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.00M 17.31M USD | 0 | €0.00 0 USD | ||
|
HF Company SA
ALHF.PA
FR
|
€4.88 5.63 USD |
+0.41
|
€13.83M 15.96M USD | €230.00 265.5 USD | €4.88 5.63 USD | €4.88 5.63 USD | €13.83M 15.96M USD | 16.82 | €0.29 0.33 USD | ||
|
Vogo SA
ALVGO.PA
FR
|
€1.95 2.25 USD |
0
|
€11.97M 13.81M USD | €4.00 4.62 USD | €1.95 2.25 USD | €1.95 2.25 USD | €11.97M 13.81M USD | 0 | -€0.42 -0.4 USD | ||
|
Groupe Tera SA
ALGTR.PA
FR
|
€5.50 6.35 USD |
0
|
€11.16M 12.88M USD | €514.00 593.33 USD | €5.50 6.35 USD | €5.60 6.46 USD | €11.16M 12.88M USD | 1.47 | €3.73 4.31 USD | ||
|
TXCOM Société Anonyme
ALTXC.PA
FR
|
€8.90 10.27 USD |
0
|
€10.93M 12.61M USD | €280.00 323.21 USD | €8.90 10.27 USD | €8.90 10.27 USD | €10.93M 12.61M USD | 0 | -€0.32 -0.3 USD | ||
|
Cofidur S.A.
ALCOF.PA
FR
|
€274.00 316.29 USD |
+3.79
|
€10.51M 12.13M USD | €3.00 3.46 USD | €272.00 313.98 USD | €274.00 316.29 USD | €10.51M 12.13M USD | 10.15 | €26.99 31.16 USD | ||
|
Activium Group SAS
MLACT.PA
FR
|
€1.74 2.01 USD |
0
|
€7.72M 8.92M USD | €1.29K 1.49K USD | €1.74 2.01 USD | €1.74 2.01 USD | €7.72M 8.92M USD | 0 | €0.00 0 USD | ||
|
Pacte Novation
MLPAC.PA
FR
|
€9.00 10.39 USD |
0
|
€4.61M 5.32M USD | €196.00 226.25 USD | €8.10 9.35 USD | €9.00 10.39 USD | €4.61M 5.32M USD | 0 | -€0.31 -0.3 USD | ||
|
IDS France SAS
MLIDS.PA
FR
|
€0.50 0.58 USD |
0
|
€3.95M 4.56M USD | €1.00K 1.15K USD | €0.50 0.58 USD | €0.50 0.58 USD | €3.95M 4.56M USD | 0 | -€0.09 -0.1 USD | ||
|
Locasystem International SA
MLLOI.PA
FR
|
€10.10 11.66 USD |
0
|
€3.82M 4.41M USD | €1.53K 1.76K USD | €10.10 11.66 USD | €10.10 11.66 USD | €3.82M 4.41M USD | 0 | -€3.52 -4.06 USD | ||
|
Immersion SA
ALIMR.PA
FR
|
€2.52 2.91 USD |
0
|
€3.20M 3.69M USD | €275.00 317.44 USD | €2.52 2.91 USD | €2.54 2.93 USD | €3.20M 3.69M USD | 0 | -€0.06 -0.06 USD | ||
|
Acteos SA
EOS.PA
FR
|
€0.86 0.99 USD |
+0.23
|
€2.86M 3.3M USD | €11.00 12.7 USD | €0.86 0.99 USD | €0.86 0.99 USD | €2.86M 3.3M USD | 0 | -€0.19 -0.2 USD | ||
|
Damaris SA
MLDAM.PA
FR
|
€6.75 7.79 USD |
0
|
€2.70M 3.12M USD | €30.00 34.63 USD | €6.75 7.79 USD | €6.75 7.79 USD | €2.70M 3.12M USD | 0 | €0.00 0 USD | ||
|
GECI International S.A.
ALGEC.PA
FR
|
€2.00 2.3 USD |
0
|
€2.37M 2.74M USD | €504.00 581.78 USD | €2.00 2.3 USD | €2.00 2.3 USD | €2.37M 2.74M USD | 0 | -€0.61 -0.7 USD | ||
|
namR Société anonyme
ALNMR.PA
FR
|
€0.23 0.27 USD |
0
|
€1.34M 1.54M USD | €1.72K 1.99K USD | €0.23 0.26 USD | €0.23 0.27 USD | €1.34M 1.54M USD | 0 | -€0.45 -0.5 USD | ||
FNP Technologies SA
MLFNP.PA
FR
|
€0.06 0.07 USD |
0
|
€1.20M 1.39M USD | €320.00K 369.39K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.20M 1.39M USD | 0 | -€0.06 -0.06 USD | ||
|
Infoclip S.A.
MLIFC.PA
FR
|
€2.00 2.31 USD |
0
|
€1.06M 1.23M USD | €45.00 51.95 USD | €2.00 2.31 USD | €2.00 2.31 USD | €1.06M 1.23M USD | 3.22 | €0.62 0.72 USD | ||
|
Glass To Power S.P.A.
MLGLB.PA
FR
|
€4.80 5.54 USD |
0
|
€512.78K 591.92K USD | €71.00 81.96 USD | €4.80 5.54 USD | €5.30 6.12 USD | €512.78K 591.92K USD | 0 | -€3.45 -3.9 USD | ||
|
Boostheat SA
ALBOO.PA
FR
|
€0.50 0.58 USD |
-7.25
|
€98.24K 113.4K USD | €749.00 864.6 USD | €0.50 0.58 USD | €0.50 0.58 USD | €98.24K 113.4K USD | 0 | -€88.15 -101.7 USD | ||
Magillem Design Services SA
MLMGL.PA
FR
|
€2.34 2.7 USD |
0
|
€0.00 0 USD | €24.00 27.7 USD | €2.34 2.7 USD | €2.34 2.7 USD | €0.00 0 USD | 1.56 | €1.50 1.73 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}