国：フランス 取引所：Paris セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dassault Systèmes SE DSY.PA | €24.19 26.44 USD |
+0.17
|
€31.84B 34.81B USD | €229.67K 251.06K USD | €24.07 26.31 USD | €24.31 26.57 USD | €31.84B 34.81B USD | 27.80 | €0.87 0.95 USD | ||
| Nokia Oyj NOKIA.PA | €5.22 5.71 USD |
-0.23
|
€28.95B 31.64B USD | €47.82K 52.27K USD | €5.19 5.67 USD | €5.23 5.71 USD | €28.95B 31.64B USD | 32.62 | €0.16 0.17 USD | ||
| Capgemini SE CAP.PA | €134.40 146.92 USD |
+1.13
|
€22.31B 24.39B USD | €28.21K 30.84K USD | €132.10 144.4 USD | €134.90 147.46 USD | €22.31B 24.39B USD | 15.16 | €8.86 9.69 USD | ||
| Rexel S.A. RXL.PA | €32.20 35.2 USD |
+0.22
|
€9.47B 10.35B USD | €60.00K 65.59K USD | €32.00 34.98 USD | €32.25 35.25 USD | €9.47B 10.35B USD | 38.33 | €0.84 0.92 USD | ||
| Sopra Steria Group SA SOP.PA | €132.00 144.29 USD |
+0.23
|
€2.57B 2.81B USD | €5.40K 5.9K USD | €131.20 143.42 USD | €132.90 145.28 USD | €2.57B 2.81B USD | 9.32 | €14.16 15.48 USD | ||
| Alten S.A. ATE.PA | €67.05 73.29 USD |
0
|
€2.34B 2.56B USD | €4.02K 4.39K USD | €66.65 72.86 USD | €67.40 73.68 USD | €2.34B 2.56B USD | 15.62 | €4.29 4.69 USD | ||
| OVH Groupe S.A. OVH.PA | €8.51 9.3 USD |
+0.18
|
€1.28B 1.4B USD | €39.17K 42.81K USD | €8.40 9.18 USD | €8.52 9.31 USD | €1.28B 1.4B USD | 0 | €0.00 0 USD | ||
| Wavestone SA WAVE.PA | €49.15 53.73 USD |
+0.72
|
€1.20B 1.31B USD | €2.31K 2.52K USD | €48.80 53.34 USD | €49.15 53.73 USD | €1.20B 1.31B USD | 15.90 | €3.09 3.38 USD | ||
| Neurones S.A. NRO.PA | €43.70 47.77 USD |
+0.69
|
€1.06B 1.16B USD | €3.02K 3.3K USD | €43.00 47 USD | €43.70 47.77 USD | €1.06B 1.16B USD | 21.00 | €2.08 2.27 USD | ||
| Eutelsat Communications S.A. ETL.PA | €2.21 2.42 USD |
+4.26
|
€1.05B 1.15B USD | €1.67M 1.82M USD | €2.07 2.26 USD | €2.22 2.43 USD | €1.05B 1.15B USD | 0 | -€1.78 -1.9 USD | ||
| Soitec SA SOI.PA | €27.15 29.68 USD |
+2.6
|
€969.01M 1.06B USD | €136.66K 149.39K USD | €26.30 28.75 USD | €27.45 30.01 USD | €969.01M 1.06B USD | 93.62 | €0.29 0.32 USD | ||
| Lectra SA LSS.PA | €23.40 25.58 USD |
+1.74
|
€889.45M 972.28M USD | €8.55K 9.34K USD | €22.85 24.98 USD | €23.45 25.63 USD | €889.45M 972.28M USD | 32.05 | €0.73 0.8 USD | ||
| Atos SE ATO.PA | €45.45 49.68 USD |
+1.85
|
€880.74M 962.77M USD | €40.67K 44.46K USD | €44.55 48.7 USD | €46.60 50.93 USD | €880.74M 962.77M USD | 0 | -€1,166.00 -1275.6 USD | ||
| Aubay Société Anonyme AUB.PA | €50.00 54.66 USD |
-0.2
|
€641.73M 701.5M USD | €1.16K 1.27K USD | €50.00 54.66 USD | €50.40 55.09 USD | €641.73M 701.5M USD | 18.31 | €2.73 2.98 USD | ||
| X-FAB Silicon Foundries SE XFAB.PA | €4.85 5.3 USD |
+1.85
|
€633.30M 692.29M USD | €60.86K 66.52K USD | €4.75 5.19 USD | €4.86 5.31 USD | €633.30M 692.29M USD | 34.62 | €0.14 0.15 USD | ||
| Quadient S.A. QDT.PA | €14.28 15.61 USD |
+0.56
|
€484.09M 529.17M USD | €8.86K 9.68K USD | €14.12 15.44 USD | €14.34 15.68 USD | €484.09M 529.17M USD | 7.88 | €1.81 1.98 USD | ||
| Worldline SA WLN.PA | €1.55 1.69 USD |
+0.75
|
€437.10M 477.81M USD | €606.61K 663.11K USD | €1.52 1.66 USD | €1.56 1.71 USD | €437.10M 477.81M USD | 0 | -€16.00 -17.4 USD | ||
| Sword Group S.E. SWP.PA | €35.10 38.37 USD |
+0.57
|
€331.62M 362.51M USD | €675.00 737.87 USD | €34.85 38.1 USD | €35.10 38.37 USD | €331.62M 362.51M USD | 16.17 | €2.17 2.37 USD | ||
| Parrot S.A. PARRO.PA | €8.16 8.92 USD |
+1.75
|
€252.47M 275.99M USD | €499.00 545.47 USD | €8.14 8.9 USD | €8.22 8.99 USD | €252.47M 275.99M USD | 0 | -€0.44 -0.4 USD | ||
| Cogelec SA ALLEC.PA | €28.90 31.59 USD |
-0.34
|
€239.80M 262.13M USD | €6.84K 7.47K USD | €28.90 31.59 USD | €29.00 31.7 USD | €239.80M 262.13M USD | 45.15 | €0.64 0.7 USD | ||
| WALLIX GROUP SA ALLIX.PA | €23.00 25.14 USD |
-1.08
|
€154.90M 169.33M USD | €13.09K 14.3K USD | €22.95 25.09 USD | €23.55 25.74 USD | €154.90M 169.33M USD | 0 | -€0.24 -0.2 USD | ||
| Solutions 30 SE S30.PA | €0.94 1.02 USD |
+1.35
|
€100.10M 109.42M USD | €79.67K 87.09K USD | €0.91 1 USD | €0.94 1.03 USD | €100.10M 109.42M USD | 0 | -€0.25 -0.2 USD | ||
| Groupe LDLC société anonyme ALLDL.PA | €14.20 15.52 USD |
-3.73
|
€87.00M 95.11M USD | €2.36K 2.58K USD | €14.20 15.52 USD | €14.85 16.23 USD | €87.00M 95.11M USD | 0 | -€1.77 -1.9 USD | ||
| Claranova SE CLA.PA | €1.33 1.45 USD |
+1.22
|
€76.01M 83.09M USD | €40.89K 44.69K USD | €1.32 1.44 USD | €1.35 1.48 USD | €76.01M 83.09M USD | 0 | -€0.48 -0.5 USD | ||
| ATEME SA ATEME.PA | €6.46 7.06 USD |
-0.31
|
€74.73M 81.69M USD | €1.28K 1.4K USD | €6.38 6.97 USD | €6.48 7.08 USD | €74.73M 81.69M USD | 0 | -€0.47 -0.5 USD | ||
| Guillemot Corporation S.A. GUI.PA | €4.60 5.03 USD |
0
|
€67.30M 73.57M USD | €3.57K 3.9K USD | €4.52 4.94 USD | €4.60 5.03 USD | €67.30M 73.57M USD | 0 | -€0.33 -0.3 USD | ||
| Riber S.A. ALRIB.PA | €3.11 3.39 USD |
+0.32
|
€65.11M 71.18M USD | €6.11K 6.67K USD | €3.10 3.38 USD | €3.13 3.42 USD | €65.11M 71.18M USD | 20.69 | €0.15 0.16 USD | ||
| MGI Digital Technology Société Anonyme ALMDG.PA | €9.38 10.25 USD |
+1.3
|
€57.84M 63.23M USD | €2.48K 2.71K USD | €9.27 10.13 USD | €9.38 10.25 USD | €57.84M 63.23M USD | 62.53 | €0.15 0.16 USD | ||
| LACROIX Group SA LACR.PA | €11.85 12.95 USD |
+0.85
|
€55.49M 60.65M USD | €84.00 91.82 USD | €11.65 12.74 USD | €11.85 12.95 USD | €55.49M 60.65M USD | 0 | -€1.45 -1.5 USD | ||
| Drone Volt SA ALDRV.PA | €0.71 0.78 USD |
+1.86
|
€49.31M 53.9M USD | €75.61K 82.66K USD | €0.70 0.77 USD | €0.72 0.79 USD | €49.31M 53.9M USD | 0 | -€0.62 -0.6 USD | ||
| EKINOPS S.A. EKI.PA | €1.49 1.63 USD |
+0.27
|
€40.26M 44.01M USD | €12.77K 13.96K USD | €1.48 1.62 USD | €1.51 1.65 USD | €40.26M 44.01M USD | 0 | -€0.34 -0.3 USD | ||
| MEMSCAP, S.A. MEMS.PA | €4.03 4.4 USD |
+0.63
|
€30.59M 33.44M USD | €1.05K 1.15K USD | €4.03 4.4 USD | €4.07 4.45 USD | €30.59M 33.44M USD | 40.25 | €0.10 0.11 USD | ||
| Netgem SA ALNTG.PA | €0.83 0.91 USD |
-1.65
|
€27.91M 30.51M USD | €7.32K 8K USD | €0.83 0.91 USD | €0.85 0.93 USD | €27.91M 30.51M USD | 16.67 | €0.05 0.05 USD | ||
| Octopus Biosafety SA MLOCT.PA | €0.22 0.24 USD |
0
|
€27.46M 30.02M USD | €2.02K 2.2K USD | €0.22 0.24 USD | €0.22 0.24 USD | €27.46M 30.02M USD | 0 | -€0.04 -0.04 USD | ||
| BigBen Interactive BIG.PA | €1.05 1.15 USD |
-0.38
|
€19.52M 21.33M USD | €1.84K 2.01K USD | €1.05 1.15 USD | €1.06 1.16 USD | €19.52M 21.33M USD | 105.40 | €0.01 0.01 USD | ||
| Logic Instrument S.A. ALLOG.PA | €1.49 1.63 USD |
+1.36
|
€16.39M 17.92M USD | €5.46K 5.97K USD | €1.46 1.6 USD | €1.49 1.63 USD | €16.39M 17.92M USD | 8.27 | €0.18 0.2 USD | ||
| Verimatrix SA VMX.PA | €0.15 0.16 USD |
+0.34
|
€12.83M 14.03M USD | €16.43K 17.95K USD | €0.15 0.16 USD | €0.15 0.16 USD | €12.83M 14.03M USD | 0 | -€0.71 -0.7 USD | ||
| Archos S.A. ALJXR.PA | €0.18 0.2 USD |
+2.34
|
€10.67M 11.66M USD | €142.92K 156.23K USD | €0.18 0.2 USD | €0.18 0.2 USD | €10.67M 11.66M USD | 9.18 | €0.02 0.02 USD | ||
| SA Energisme ALNRG.PA | €0.00 0.0050 USD |
-6
|
€9.77M 10.68M USD | €3.28M 3.58M USD | €0.00 0.0050 USD | €0.00 0.0053 USD | €9.77M 10.68M USD | 0 | €0.00 0 USD | ||
| Kalray S.A. ALKAL.PA | €0.72 0.79 USD |
+2.86
|
€9.32M 10.19M USD | €16.46K 17.99K USD | €0.70 0.76 USD | €0.73 0.8 USD | €9.32M 10.19M USD | 0 | -€1.82 -1.9 USD | ||
| ENENSYS Technologies SA ALNN6.PA | €0.97 1.06 USD |
-0.82
|
€7.32M 8M USD | €9.00 9.84 USD | €0.97 1.06 USD | €0.97 1.06 USD | €7.32M 8M USD | 5.70 | €0.17 0.19 USD | ||
| Union Technologies Informatique Group S.A. FPG.PA | €0.12 0.13 USD |
-0.43
|
€7.31M 7.99M USD | €3.83K 4.19K USD | €0.11 0.12 USD | €0.12 0.13 USD | €7.31M 7.99M USD | 0.47 | €0.24 0.26 USD | ||
| Munic S.A. ALMUN.PA | €0.75 0.82 USD |
+1.35
|
€6.84M 7.48M USD | €835.00 912.77 USD | €0.74 0.81 USD | €0.75 0.82 USD | €6.84M 7.48M USD | 0 | -€0.04 -0.04 USD | ||
| Kerlink SA ALKLK.PA | €0.89 0.97 USD |
-0.89
|
€6.65M 7.27M USD | €131.00 143.2 USD | €0.87 0.95 USD | €0.89 0.97 USD | €6.65M 7.27M USD | 0 | -€0.40 -0.4 USD | ||
| Proactis SA PROAC.PA | €0.05 0.05 USD |
+5.38
|
€6.64M 7.25M USD | €1.00 1.09 USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.64M 7.25M USD | 0 | -€0.01 -0.01 USD | ||
| Acteos SA EOS.PA | €1.01 1.1 USD |
-1.47
|
€3.35M 3.66M USD | €1.00 1.09 USD | €1.01 1.1 USD | €1.01 1.1 USD | €3.35M 3.66M USD | 0 | -€0.40 -0.4 USD | ||
| RocTool S.A. ALROC.PA | €0.25 0.27 USD |
-7.2
|
€3.04M 3.32M USD | €116.19K 127.01K USD | €0.24 0.27 USD | €0.27 0.29 USD | €3.04M 3.32M USD | 0 | -€0.33 -0.3 USD | ||
| Ordissimo SA ALORD.PA | €0.44 0.48 USD |
-2.22
|
€2.96M 3.23M USD | €2.00K 2.19K USD | €0.44 0.48 USD | €0.45 0.49 USD | €2.96M 3.23M USD | 0 | -€0.12 -0.1 USD | ||
| Avenir Telecom S.A. AVT.PA | €0.03 0.04 USD |
-1.14
|
€2.56M 2.79M USD | €47.57K 51.99K USD | €0.03 0.04 USD | €0.04 0.04 USD | €2.56M 2.79M USD | 0 | -€0.10 -0.1 USD | ||
| Boostheat SA ALBOO.PA | €0.00 0.00043 USD |
0
|
€138.82K 151.75K USD | €1.00M 1.09M USD | €0.00 0.00021 USD | €0.00 0.00043 USD | €138.82K 151.75K USD | 0.000017 | €22.81 24.93 USD | ||
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | €8,550.00 9346.31 USD |
0
|
€2.28B 2.49B USD | €11.00 12.02 USD | €8,550.00 9346.31 USD | €8,550.00 9346.31 USD | €2.28B 2.49B USD | 136.97 | €62.42 68.23 USD | ||
| Sidetrade SA ALBFR.PA | €246.00 268.91 USD |
-0.4
|
€347.29M 379.63M USD | €335.00 366.2 USD | €245.00 267.82 USD | €249.00 272.19 USD | €347.29M 379.63M USD | 44.24 | €5.56 6.08 USD | ||
| Infotel SA INF.PA | €41.30 45.15 USD |
+0.73
|
€284.29M 310.76M USD | €651.00 711.63 USD | €41.00 44.82 USD | €41.30 45.15 USD | €284.29M 310.76M USD | 18.77 | €2.20 2.4 USD | ||
| Linedata Services S.A. LIN.PA | €44.90 49.08 USD |
-0.44
|
€220.23M 240.74M USD | €43.00 47 USD | €44.90 49.08 USD | €45.10 49.3 USD | €220.23M 240.74M USD | 8.60 | €5.22 5.71 USD | ||
| Prodware S.A. ALPRO.PA | €28.00 30.61 USD |
0
|
€214.32M 234.28M USD | €835.00 912.77 USD | €27.80 30.39 USD | €28.00 30.61 USD | €214.32M 234.28M USD | 9.21 | €3.04 3.32 USD | ||
| Streamwide S.A. ALSTW.PA | €70.00 76.52 USD |
+1.16
|
€185.75M 203.05M USD | €13.00 14.21 USD | €69.00 75.43 USD | €70.00 76.52 USD | €185.75M 203.05M USD | 34.82 | €2.01 2.2 USD | ||
| Cheops Technology France Société anonyme MLCHE.PA | €61.00 66.68 USD |
0
|
€140.30M 153.37M USD | €29.00 31.7 USD | €59.00 64.49 USD | €61.00 66.68 USD | €140.30M 153.37M USD | 15.32 | €3.98 4.35 USD | ||
| Keyrus S.A. ALKEY.PA | €8.76 9.58 USD |
+0.92
|
€139.28M 152.26M USD | €151.00 165.06 USD | €8.68 9.49 USD | €8.76 9.58 USD | €139.28M 152.26M USD | 9.41 | €0.93 1.02 USD | ||
| NSE S.A. ALNSE.PA | €40.40 44.16 USD |
+2.02
|
€133.32M 145.74M USD | €273.00 298.43 USD | €39.60 43.29 USD | €40.40 44.16 USD | €133.32M 145.74M USD | 62.15 | €0.65 0.71 USD | ||
| Coheris SA COH.PA | €13.45 14.7 USD |
-4.95
|
€76.47M 83.59M USD | €50.00 54.66 USD | €13.45 14.7 USD | €14.15 15.47 USD | €76.47M 83.59M USD | 20.37 | €0.66 0.72 USD | ||
| Facephi Biometria, S.A. ALPHI.PA | €2.46 2.69 USD |
+0.41
|
€65.60M 71.71M USD | €1.00 1.09 USD | €2.46 2.69 USD | €2.46 2.69 USD | €65.60M 71.71M USD | 0 | -€0.27 -0.2 USD | ||
| We.Connect SA ALWEC.PA | €21.60 23.61 USD |
+0.93
|
€64.00M 69.96M USD | €176.00 192.39 USD | €21.50 23.5 USD | €21.60 23.61 USD | €64.00M 69.96M USD | 6.24 | €3.46 3.78 USD | ||
| Aerkomm Inc. AKOM.PA | €2.80 3.06 USD |
0
|
€54.99M 60.11M USD | €7.03K 7.68K USD | €2.80 3.06 USD | €2.80 3.06 USD | €54.99M 60.11M USD | 0 | -€1.14 -1.2 USD | ||
| HiPay Group SA ALHYP.PA | €8.56 9.36 USD |
-0.23
|
€54.05M 59.08M USD | €73.00 79.8 USD | €8.12 8.88 USD | €8.56 9.36 USD | €54.05M 59.08M USD | 38.90 | €0.22 0.24 USD | ||
| Tronic's Microsystems SA ALTRO.PA | €5.56 6.08 USD |
0
|
€50.30M 54.98M USD | €2.12K 2.31K USD | €5.56 6.08 USD | €5.56 6.08 USD | €50.30M 54.98M USD | 34.75 | €0.16 0.17 USD | ||
| M2i Société anonyme ALMII.PA | €8.45 9.24 USD |
0
|
€48.49M 53M USD | €276.00 301.71 USD | €8.45 9.24 USD | €8.45 9.24 USD | €48.49M 53M USD | 23.47 | €0.36 0.39 USD | ||
| IT Link SA ALITL.PA | €22.20 24.27 USD |
0
|
€37.87M 41.4M USD | €71.00 77.61 USD | €22.20 24.27 USD | €22.20 24.27 USD | €37.87M 41.4M USD | 10.42 | €2.13 2.33 USD | ||
| HITECHPROS Société anonyme ALHIT.PA | €15.60 17.05 USD |
+4
|
€25.54M 27.92M USD | €1.00 1.09 USD | €15.60 17.05 USD | €15.60 17.05 USD | €25.54M 27.92M USD | 14.44 | €1.08 1.18 USD | ||
| Groupe Tera SA ALGTR.PA | €5.95 6.5 USD |
0
|
€23.67M 25.87M USD | €165.00 180.37 USD | €5.95 6.5 USD | €5.95 6.5 USD | €23.67M 25.87M USD | 0 | -€0.15 -0.1 USD | ||
| Novatech Industries MLNOV.PA | €16.60 18.15 USD |
0
|
€16.77M 18.34M USD | €140.00 153.04 USD | €16.60 18.15 USD | €16.60 18.15 USD | €16.77M 18.34M USD | 55.33 | €0.30 0.33 USD | ||
| Vogo SA ALVGO.PA | €2.51 2.74 USD |
+1.21
|
€15.28M 16.71M USD | €1.01K 1.1K USD | €2.41 2.63 USD | €2.51 2.74 USD | €15.28M 16.71M USD | 0 | -€0.53 -0.5 USD | ||
| Made SA MLMAD.PA | €11.70 12.79 USD |
0
|
€15.00M 16.39M USD | €150.00 163.97 USD | €11.70 12.79 USD | €11.70 12.79 USD | €15.00M 16.39M USD | 13.44 | €0.87 0.95 USD | ||
| HF Company SA ALHF.PA | €4.24 4.63 USD |
+3.41
|
€12.01M 13.13M USD | €3.04K 3.33K USD | €4.13 4.51 USD | €4.24 4.63 USD | €12.01M 13.13M USD | 0 | -€0.56 -0.6 USD | ||
| Cofidur S.A. ALCOF.PA | €282.00 308.26 USD |
0
|
€10.84M 11.85M USD | €20.00 21.86 USD | €282.00 308.26 USD | €282.00 308.26 USD | €10.84M 11.85M USD | 9.22 | €30.57 33.42 USD | ||
| TXCOM Société Anonyme ALTXC.PA | €7.85 8.58 USD |
0
|
€9.64M 10.54M USD | €10.00 10.93 USD | €7.85 8.58 USD | €7.85 8.58 USD | €9.64M 10.54M USD | 11.21 | €0.70 0.77 USD | ||
| Innelec Multimédia SA ALINN.PA | €3.12 3.41 USD |
-0.32
|
€9.27M 10.13M USD | €77.00 84.17 USD | €3.12 3.41 USD | €3.14 3.43 USD | €9.27M 10.13M USD | 0 | -€1.45 -1.5 USD | ||
| Largo SA ALLGO.PA | €2.08 2.27 USD |
-0.95
|
€8.78M 9.6M USD | €47.00 51.38 USD | €2.08 2.27 USD | €2.10 2.3 USD | €8.78M 9.6M USD | 0 | -€0.73 -0.7 USD | ||
| Activium Group SAS MLACT.PA | €1.58 1.73 USD |
0
|
€7.01M 7.67M USD | €28.00 30.61 USD | €1.58 1.73 USD | €1.58 1.73 USD | €7.01M 7.67M USD | 0 | €0.00 0 USD | ||
| FNP Technologies SA MLFNP.PA | €0.15 0.16 USD |
0
|
€6.77M 7.4M USD | €1.50K 1.64K USD | €0.15 0.16 USD | €0.15 0.16 USD | €6.77M 7.4M USD | 0 | -€0.16 -0.1 USD | ||
| Locasystem International SA MLLOI.PA | €14.10 15.41 USD |
0
|
€5.33M 5.82M USD | €9.00 9.84 USD | €14.10 15.41 USD | €14.10 15.41 USD | €5.33M 5.82M USD | 0 | -€3.52 -3.8 USD | ||
| Pacte Novation MLPAC.PA | €8.15 8.91 USD |
0
|
€4.17M 4.56M USD | €3.00 3.28 USD | €8.15 8.91 USD | €8.15 8.91 USD | €4.17M 4.56M USD | 0 | -€0.31 -0.3 USD | ||
| IDS France SAS MLIDS.PA | €0.50 0.55 USD |
0
|
€3.95M 4.31M USD | €2.20K 2.4K USD | €0.44 0.49 USD | €0.50 0.55 USD | €3.95M 4.31M USD | 0 | -€0.09 -0.09 USD | ||
| GECI International S.A. ALGEC.PA | €2.73 2.98 USD |
+0.37
|
€2.93M 3.2M USD | €966.00 1.06K USD | €2.73 2.98 USD | €2.86 3.13 USD | €2.93M 3.2M USD | 0 | -€1.00 -1.09 USD | ||
| Adeunis Société anonyme ALARF.PA | €0.59 0.64 USD |
0
|
€2.70M 2.95M USD | €370.00 404.46 USD | €0.59 0.64 USD | €0.63 0.69 USD | €2.70M 2.95M USD | 0 | -€0.59 -0.6 USD | ||
| Immersion SA ALIMR.PA | €1.39 1.52 USD |
0
|
€1.76M 1.93M USD | €97.00 106.03 USD | €1.39 1.52 USD | €1.39 1.52 USD | €1.76M 1.93M USD | 0 | -€0.02 -0.02 USD | ||
| Damaris SA MLDAM.PA | €4.00 4.37 USD |
0
|
€1.60M 1.75M USD | €54.00 59.03 USD | €4.00 4.37 USD | €4.00 4.37 USD | €1.60M 1.75M USD | 0 | €0.00 0 USD | ||
| namR Société anonyme ALNMR.PA | €0.23 0.25 USD |
0
|
€1.34M 1.46M USD | €1.72K 1.88K USD | €0.23 0.25 USD | €0.23 0.25 USD | €1.34M 1.46M USD | 0 | -€0.45 -0.4 USD | ||
| Infoclip S.A. MLIFC.PA | €2.00 2.19 USD |
0
|
€1.10M 1.2M USD | €15.00 16.4 USD | €2.00 2.19 USD | €2.00 2.19 USD | €1.10M 1.2M USD | 3.22 | €0.62 0.68 USD | ||
| Glass To Power S.P.A. MLGLB.PA | €4.80 5.25 USD |
0
|
€512.78K 560.54K USD | €71.00 77.61 USD | €4.80 5.25 USD | €5.30 5.79 USD | €512.78K 560.54K USD | 0 | -€3.45 -3.7 USD | ||
| Magillem Design Services SA MLMGL.PA | €2.20 2.4 USD |
0
|
€0.00 0 USD | €27.00 29.51 USD | €2.20 2.4 USD | €2.20 2.4 USD | €0.00 0 USD | 1.46 | €1.50 1.64 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}