国：フランス 取引所：Paris セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
STMicroelectronics N.V.
STMPA.PA
FR
|
€63.38 73.16 USD |
+0.03
|
€56.33B 65.03B USD | €1.14M 1.31M USD | €63.35 73.13 USD | €66.77 77.07 USD | €56.33B 65.03B USD | 452.71 | €0.14 0.16 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€17.61 20.33 USD |
+1.27
|
€23.14B 26.71B USD | €870.89K 1.01M USD | €17.16 19.8 USD | €17.67 20.4 USD | €23.14B 26.71B USD | 19.14 | €0.92 1.06 USD | ||
Capgemini SE
CAP.PA
FR
|
€88.94 102.67 USD |
-0.07
|
€14.79B 17.08B USD | €141.97K 163.88K USD | €87.26 100.73 USD | €89.46 103.27 USD | €14.79B 17.08B USD | 9.74 | €9.13 10.54 USD | ||
|
Rexel S.A.
RXL.PA
FR
|
€37.22 42.96 USD |
+1
|
€10.92B 12.61B USD | €138.25K 159.59K USD | €36.88 42.57 USD | €37.27 43.02 USD | €10.92B 12.61B USD | 18.70 | €1.99 2.3 USD | ||
|
Soitec SA
SOI.PA
FR
|
€113.55 131.07 USD |
+5.82
|
€4.06B 4.68B USD | €163.64K 188.9K USD | €112.40 129.75 USD | €120.90 139.56 USD | €4.06B 4.68B USD | 0 | -€6.23 -7.1 USD | ||
|
Sopra Steria Group SA
SOP.PA
FR
|
€141.90 163.8 USD |
-0.98
|
€2.76B 3.19B USD | €18.49K 21.34K USD | €139.50 161.03 USD | €143.70 165.88 USD | €2.76B 3.19B USD | 9.36 | €15.16 17.5 USD | ||
|
OVH Groupe S.A.
OVH.PA
FR
|
€14.23 16.43 USD |
-11.5
|
€2.13B 2.46B USD | €227.09K 262.13K USD | €14.02 16.18 USD | €16.07 18.55 USD | €2.13B 2.46B USD | 0 | €0.00 0 USD | ||
|
Alten S.A.
ATE.PA
FR
|
€53.65 61.93 USD |
-0.83
|
€1.86B 2.15B USD | €26.91K 31.06K USD | €52.60 60.72 USD | €54.23 62.59 USD | €1.86B 2.15B USD | 17.64 | €3.04 3.51 USD | ||
|
X-FAB Silicon Foundries SE
XFAB.PA
FR
|
€8.87 10.23 USD |
+0.68
|
€1.16B 1.34B USD | €293.51K 338.81K USD | €8.79 10.15 USD | €9.20 10.62 USD | €1.16B 1.34B USD | 68.19 | €0.13 0.15 USD | ||
|
Wavestone SA
WAVE.PA
FR
|
€39.20 45.25 USD |
-1.75
|
€962.52M 1.11B USD | €7.46K 8.61K USD | €38.90 44.9 USD | €40.00 46.17 USD | €962.52M 1.11B USD | 12.17 | €3.22 3.72 USD | ||
|
Neurones S.A.
NRO.PA
FR
|
€33.85 39.07 USD |
-3.56
|
€807.08M 931.64M USD | €3.66K 4.22K USD | €33.85 39.07 USD | €35.00 40.4 USD | €807.08M 931.64M USD | 15.81 | €2.14 2.47 USD | ||
|
Aubay Société Anonyme
AUB.PA
FR
|
€55.30 63.83 USD |
-0.54
|
€704.44M 813.16M USD | €3.77K 4.35K USD | €55.20 63.72 USD | €56.20 64.87 USD | €704.44M 813.16M USD | 18.74 | €2.95 3.41 USD | ||
|
Atos Group
ATO.PA
FR
|
€33.74 38.95 USD |
+1.32
|
€654.98M 756.06M USD | €48.93K 56.49K USD | €33.02 38.12 USD | €33.90 39.13 USD | €654.98M 756.06M USD | 0 | -€73.82 -85.2 USD | ||
|
Lectra SA
LSS.PA
FR
|
€16.46 19 USD |
+1.74
|
€614.52M 709.37M USD | €38.41K 44.34K USD | €15.98 18.45 USD | €16.46 19 USD | €614.52M 709.37M USD | 31.65 | €0.52 0.6 USD | ||
Worldline SA
WLN.PA
FR
|
€10.67 12.32 USD |
+1.64
|
€602.85M 695.89M USD | €182.88K 211.1K USD | €10.35 11.95 USD | €10.89 12.58 USD | €602.85M 695.89M USD | 0 | -€189.60 -218.8 USD | ||
|
Quadient S.A.
QDT.PA
FR
|
€12.30 14.2 USD |
+2.34
|
€416.68M 480.99M USD | €7.10K 8.2K USD | €11.94 13.78 USD | €12.30 14.2 USD | €416.68M 480.99M USD | 0 | -€1.98 -2.2 USD | ||
|
Parrot S.A.
PARRO.PA
FR
|
€9.26 10.69 USD |
+0.76
|
€286.51M 330.73M USD | €29.39K 33.92K USD | €9.08 10.48 USD | €9.29 10.72 USD | €286.51M 330.73M USD | 0 | -€0.47 -0.5 USD | ||
|
Sword Group S.E.
SWP.PA
FR
|
€29.20 33.71 USD |
-0.68
|
€275.97M 318.56M USD | €8.32K 9.61K USD | €29.05 33.53 USD | €29.60 34.17 USD | €275.97M 318.56M USD | 14.45 | €2.02 2.33 USD | ||
|
Infotel SA
INF.PA
FR
|
€39.30 45.37 USD |
+0.51
|
€269.85M 311.5M USD | €1.98K 2.28K USD | €39.05 45.08 USD | €39.75 45.88 USD | €269.85M 311.5M USD | 16.72 | €2.35 2.71 USD | ||
Riber S.A.
ALRIB.PA
FR
|
€11.78 13.6 USD |
+0.68
|
€247.65M 285.87M USD | €103.01K 118.9K USD | €11.50 13.27 USD | €12.46 14.38 USD | €247.65M 285.87M USD | 47.11 | €0.25 0.29 USD | ||
|
WALLIX GROUP SA
ALLIX.PA
FR
|
€23.05 26.61 USD |
+0.22
|
€155.49M 179.48M USD | €3.73K 4.31K USD | €22.70 26.2 USD | €23.35 26.95 USD | €155.49M 179.48M USD | 0 | -€0.13 -0.1 USD | ||
|
ATEME SA
ATEME.PA
FR
|
€12.45 14.37 USD |
+3.75
|
€144.16M 166.41M USD | €9.00K 10.39K USD | €11.85 13.68 USD | €12.45 14.37 USD | €144.16M 166.41M USD | 155.62 | €0.08 0.09 USD | ||
Kalray S.A.
ALKAL.PA
FR
|
€8.50 9.81 USD |
+1.8
|
€131.43M 151.72M USD | €143.01K 165.08K USD | €8.33 9.62 USD | €9.08 10.48 USD | €131.43M 151.72M USD | 0 | -€0.37 -0.4 USD | ||
LACROIX Group SA
LACR.PA
FR
|
€19.30 22.28 USD |
+2.66
|
€90.64M 104.63M USD | €3.37K 3.89K USD | €18.75 21.64 USD | €19.40 22.39 USD | €90.64M 104.63M USD | 5.59 | €3.45 3.98 USD | ||
EKINOPS S.A.
EKI.PA
FR
|
€2.84 3.28 USD |
+0.89
|
€76.69M 88.53M USD | €73.80K 85.19K USD | €2.75 3.17 USD | €2.88 3.32 USD | €76.69M 88.53M USD | 0 | -€0.27 -0.3 USD | ||
|
Groupe LDLC société anonyme
ALLDL.PA
FR
|
€11.68 13.48 USD |
+1.57
|
€71.28M 82.28M USD | €1.36K 1.57K USD | €11.56 13.34 USD | €11.68 13.48 USD | €71.28M 82.28M USD | 0 | -€0.34 -0.3 USD | ||
|
Solutions 30 SE
S30.PA
FR
|
€0.63 0.73 USD |
-2.02
|
€67.56M 77.99M USD | €135.26K 156.14K USD | €0.63 0.72 USD | €0.65 0.74 USD | €67.56M 77.99M USD | 0 | -€0.41 -0.4 USD | ||
MGI Digital Technology Société Anonyme
ALMDG.PA
FR
|
€10.58 12.21 USD |
-1.67
|
€64.59M 74.56M USD | €2.96K 3.42K USD | €10.52 12.14 USD | €10.74 12.4 USD | €64.59M 74.56M USD | 9.70 | €1.09 1.26 USD | ||
Guillemot Corporation S.A.
GUI.PA
FR
|
€4.20 4.85 USD |
-1.18
|
€61.45M 70.93M USD | €1.34K 1.55K USD | €4.20 4.85 USD | €4.25 4.91 USD | €61.45M 70.93M USD | 0 | -€0.17 -0.1 USD | ||
|
MEMSCAP, S.A.
MEMS.PA
FR
|
€4.91 5.66 USD |
+2.62
|
€37.27M 43.02M USD | €26.44K 30.53K USD | €4.71 5.44 USD | €5.00 5.77 USD | €37.27M 43.02M USD | 40.87 | €0.12 0.14 USD | ||
|
Drone Volt SA
ALDRV.PA
FR
|
€0.38 0.44 USD |
-1.55
|
€29.46M 34M USD | €244.93K 282.74K USD | €0.38 0.44 USD | €0.39 0.45 USD | €29.46M 34M USD | 0 | -€0.20 -0.2 USD | ||
|
Netgem SA
ALNTG.PA
FR
|
€0.85 0.98 USD |
0
|
€28.45M 32.84M USD | €13.60K 15.7K USD | €0.85 0.98 USD | €0.86 0.99 USD | €28.45M 32.84M USD | 17.00 | €0.05 0.06 USD | ||
|
Octopus Biosafety SA
MLOCT.PA
FR
|
€0.18 0.21 USD |
+4.71
|
€22.63M 26.12M USD | €980.00 1.13K USD | €0.18 0.21 USD | €0.18 0.21 USD | €22.63M 26.12M USD | 0 | -€0.04 -0.04 USD | ||
|
Logic Instrument S.A.
ALLOG.PA
FR
|
€1.77 2.04 USD |
-2.21
|
€19.47M 22.48M USD | €11.59K 13.38K USD | €1.77 2.04 USD | €1.83 2.11 USD | €19.47M 22.48M USD | 16.09 | €0.11 0.13 USD | ||
|
Verimatrix SA
VMX.PA
FR
|
€0.20 0.24 USD |
-1.92
|
€17.80M 20.55M USD | €46.85K 54.09K USD | €0.20 0.23 USD | €0.21 0.24 USD | €17.80M 20.55M USD | 0 | -€0.79 -0.9 USD | ||
|
RocTool S.A.
ALROC.PA
FR
|
€1.09 1.25 USD |
+6.37
|
€13.45M 15.52M USD | €188.83K 217.97K USD | €0.96 1.11 USD | €1.09 1.25 USD | €13.45M 15.52M USD | 0 | -€0.22 -0.2 USD | ||
SA Energisme
ALNRG.PA
FR
|
€0.00 0.0055 USD |
0
|
€13.09M 15.11M USD | €380.17K 438.84K USD | €0.00 0.0053 USD | €0.00 0.0055 USD | €13.09M 15.11M USD | 0.48 | €0.01 0.01 USD | ||
|
Archos S.A.
ALJXR.PA
FR
|
€0.19 0.22 USD |
+0.73
|
€11.29M 13.03M USD | €27.79K 32.08K USD | €0.19 0.22 USD | €0.19 0.22 USD | €11.29M 13.03M USD | 6.48 | €0.03 0.03 USD | ||
|
Kerlink SA
ALKLK.PA
FR
|
€1.44 1.66 USD |
+18.03
|
€10.76M 12.42M USD | €347.70K 401.37K USD | €1.44 1.66 USD | €1.76 2.03 USD | €10.76M 12.42M USD | 0 | -€0.27 -0.3 USD | ||
|
ENENSYS Technologies SA
ALNN6.PA
FR
|
€1.20 1.39 USD |
+3
|
€9.06M 10.45M USD | €12.12K 13.99K USD | €1.17 1.34 USD | €1.21 1.4 USD | €9.06M 10.45M USD | 0 | -€0.19 -0.2 USD | ||
Innelec Multimédia SA
ALINN.PA
FR
|
€2.80 3.23 USD |
-0.71
|
€8.35M 9.63M USD | €444.00 512.52 USD | €2.80 3.23 USD | €2.83 3.27 USD | €8.35M 9.63M USD | 0 | -€0.94 -1.08 USD | ||
|
Union Technologies Informatique Group S.A.
FPG.PA
FR
|
€0.13 0.15 USD |
+1.61
|
€8.04M 9.28M USD | €5.00 5.77 USD | €0.13 0.15 USD | €0.13 0.15 USD | €8.04M 9.28M USD | 0 | -€0.01 -0.01 USD | ||
|
Avenir Telecom S.A.
AVT.PA
FR
|
€0.10 0.12 USD |
+1.63
|
€7.39M 8.53M USD | €8.47K 9.77K USD | €0.10 0.11 USD | €0.10 0.12 USD | €7.39M 8.53M USD | 0 | -€0.11 -0.1 USD | ||
BigBen Interactive
BIG.PA
FR
|
€0.34 0.39 USD |
+2.88
|
€6.28M 7.25M USD | €64.02K 73.9K USD | €0.33 0.38 USD | €0.35 0.41 USD | €6.28M 7.25M USD | 0 | -€0.17 -0.1 USD | ||
|
Largo SA
ALLGO.PA
FR
|
€1.41 1.63 USD |
-5.37
|
€5.91M 6.82M USD | €4.78K 5.52K USD | €1.40 1.62 USD | €1.49 1.71 USD | €5.91M 6.82M USD | 0 | -€0.99 -1.1 USD | ||
Proactis SA
PROAC.PA
FR
|
€0.03 0.04 USD |
0
|
€4.54M 5.24M USD | €5.00K 5.77K USD | €0.03 0.04 USD | €0.03 0.04 USD | €4.54M 5.24M USD | 0 | €0.00 0 USD | ||
|
Munic S.A.
ALMUN.PA
FR
|
€0.46 0.53 USD |
-1.09
|
€4.18M 4.83M USD | €1.32K 1.52K USD | €0.44 0.51 USD | €0.46 0.53 USD | €4.18M 4.83M USD | 0 | -€0.03 -0.03 USD | ||
|
Adeunis Société anonyme
ALARF.PA
FR
|
€0.84 0.97 USD |
0
|
€3.84M 4.43M USD | €1.00 1.15 USD | €0.84 0.97 USD | €0.84 0.97 USD | €3.84M 4.43M USD | 0 | -€0.60 -0.6 USD | ||
|
Ordissimo SA
ALORD.PA
FR
|
€0.45 0.52 USD |
+5.14
|
€3.02M 3.49M USD | €14.24K 16.43K USD | €0.43 0.49 USD | €0.46 0.53 USD | €3.02M 3.49M USD | 0 | -€0.04 -0.04 USD | ||
Nokia Oyj
NOKIA.PA
FR
|
€5.55 6.41 USD |
0
|
€30.83B 35.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.83B 35.59B USD | 0 | €0.00 0 USD | ||
|
Société Industrielle et Financière de l'Artois Société anonyme
ARTO.PA
FR
|
€9,600.00 11081.61 USD |
+4.92
|
€2.56B 2.95B USD | €9.00 10.39 USD | €9,600.00 11081.61 USD | €9,600.00 11081.61 USD | €2.56B 2.95B USD | 306.90 | €31.28 36.11 USD | ||
|
Cogelec SA
ALLEC.PA
FR
|
€29.20 33.71 USD |
0
|
€242.29M 279.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.29M 279.68M USD | 0 | €0.00 0 USD | ||
Sidetrade SA
ALBFR.PA
FR
|
€165.00 190.47 USD |
+0.61
|
€235.58M 271.94M USD | €463.00 534.46 USD | €163.80 189.08 USD | €165.80 191.39 USD | €235.58M 271.94M USD | 29.67 | €5.56 6.42 USD | ||
|
Prodware S.A.
ALPRO.PA
FR
|
€28.00 32.32 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
|
Streamwide S.A.
ALSTW.PA
FR
|
€79.60 91.89 USD |
0
|
€215.21M 248.43M USD | €268.00 309.36 USD | €79.60 91.89 USD | €81.00 93.5 USD | €215.21M 248.43M USD | 33.87 | €2.35 2.71 USD | ||
Linedata Services S.A.
LIN.PA
FR
|
€40.70 46.98 USD |
+0.74
|
€198.22M 228.81M USD | €30.00 34.63 USD | €40.10 46.29 USD | €40.70 46.98 USD | €198.22M 228.81M USD | 13.65 | €2.98 3.44 USD | ||
|
NSE S.A.
ALNSE.PA
FR
|
€48.60 56.1 USD |
-3.57
|
€160.15M 184.87M USD | €1.44K 1.66K USD | €47.00 54.25 USD | €48.90 56.45 USD | €160.15M 184.87M USD | 29.99 | €1.62 1.87 USD | ||
|
Keyrus S.A.
ALKEY.PA
FR
|
€8.26 9.53 USD |
+1.47
|
€131.36M 151.63M USD | €2.58K 2.97K USD | €8.16 9.42 USD | €8.80 10.16 USD | €131.36M 151.63M USD | 39.33 | €0.21 0.24 USD | ||
|
Cheops Technology France Société anonyme
MLCHE.PA
FR
|
€57.00 65.8 USD |
0
|
€131.10M 151.33M USD | €2.00 2.31 USD | €57.00 65.8 USD | €57.00 65.8 USD | €131.10M 151.33M USD | 14.32 | €3.98 4.59 USD | ||
|
We.Connect SA
ALWEC.PA
FR
|
€25.20 29.09 USD |
-1.18
|
€75.20M 86.8M USD | €6.00 6.93 USD | €25.20 29.09 USD | €25.50 29.44 USD | €75.20M 86.8M USD | 1.98 | €12.72 14.68 USD | ||
|
Coheris SA
COH.PA
FR
|
€11.95 13.79 USD |
-5.53
|
€67.94M 78.43M USD | €1.14K 1.31K USD | €11.95 13.79 USD | €12.65 14.6 USD | €67.94M 78.43M USD | 24.38 | €0.49 0.57 USD | ||
Claranova SE
CLA.PA
FR
|
€1.07 1.24 USD |
0
|
€61.09M 70.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €61.09M 70.52M USD | 0 | €0.00 0 USD | ||
|
Facephi Biometria, S.A.
ALPHI.PA
FR
|
€2.15 2.48 USD |
+2.87
|
€56.86M 65.63M USD | €67.00 77.34 USD | €2.09 2.41 USD | €2.15 2.48 USD | €56.86M 65.63M USD | 215.00 | €0.01 0.01 USD | ||
|
Aerkomm Inc.
AKOM.PA
FR
|
€2.80 3.23 USD |
0
|
€55.03M 63.52M USD | €7.03K 8.11K USD | €2.80 3.23 USD | €2.80 3.23 USD | €55.03M 63.52M USD | 0 | -€1.14 -1.3 USD | ||
Tronic's Microsystems SA
ALTRO.PA
FR
|
€5.56 6.42 USD |
0
|
€50.30M 58.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.30M 58.06M USD | 0 | €0.00 0 USD | ||
|
HiPay Group SA
ALHYP.PA
FR
|
€5.78 6.67 USD |
-2.03
|
€36.49M 42.13M USD | €222.00 256.26 USD | €5.70 6.58 USD | €5.84 6.74 USD | €36.49M 42.13M USD | 6.21 | €0.93 1.07 USD | ||
|
IT Link SA
ALITL.PA
FR
|
€15.55 17.95 USD |
+0.32
|
€26.40M 30.47M USD | €1.34K 1.54K USD | €15.50 17.89 USD | €15.60 18.01 USD | €26.40M 30.47M USD | 9.96 | €1.56 1.8 USD | ||
HITECHPROS Société anonyme
ALHIT.PA
FR
|
€13.50 15.58 USD |
-2.88
|
€22.43M 25.89M USD | €500.00 577.17 USD | €13.50 15.58 USD | €13.50 15.58 USD | €22.43M 25.89M USD | 13.77 | €0.98 1.13 USD | ||
|
Novatech Industries
MLNOV.PA
FR
|
€16.30 18.82 USD |
0
|
€16.47M 19.01M USD | €10.00 11.54 USD | €16.30 18.82 USD | €16.30 18.82 USD | €16.47M 19.01M USD | 54.33 | €0.30 0.35 USD | ||
|
Made SA
MLMAD.PA
FR
|
€11.70 13.51 USD |
0
|
€15.00M 17.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.00M 17.31M USD | 0 | €0.00 0 USD | ||
|
HF Company SA
ALHF.PA
FR
|
€4.88 5.63 USD |
+0.41
|
€13.83M 15.96M USD | €3.82K 4.41K USD | €4.85 5.6 USD | €4.88 5.63 USD | €13.83M 15.96M USD | 16.82 | €0.29 0.33 USD | ||
|
Groupe Tera SA
ALGTR.PA
FR
|
€5.95 6.87 USD |
+8.18
|
€12.07M 13.94M USD | €1.37K 1.58K USD | €5.35 6.18 USD | €5.95 6.87 USD | €12.07M 13.94M USD | 1.59 | €3.73 4.31 USD | ||
|
Vogo SA
ALVGO.PA
FR
|
€1.95 2.25 USD |
0
|
€11.97M 13.81M USD | €4.00 4.62 USD | €1.95 2.25 USD | €1.95 2.25 USD | €11.97M 13.81M USD | 0 | -€0.42 -0.4 USD | ||
|
TXCOM Société Anonyme
ALTXC.PA
FR
|
€8.90 10.27 USD |
0
|
€10.93M 12.61M USD | €280.00 323.21 USD | €8.90 10.27 USD | €8.90 10.27 USD | €10.93M 12.61M USD | 0 | -€0.32 -0.3 USD | ||
|
Cofidur S.A.
ALCOF.PA
FR
|
€274.00 316.29 USD |
0
|
€10.51M 12.13M USD | €3.00 3.46 USD | €272.00 313.98 USD | €274.00 316.29 USD | €10.51M 12.13M USD | 10.15 | €26.99 31.16 USD | ||
|
Activium Group SAS
MLACT.PA
FR
|
€1.94 2.24 USD |
+11.49
|
€8.61M 9.94M USD | €330.00 380.93 USD | €1.94 2.24 USD | €1.94 2.24 USD | €8.61M 9.94M USD | 0 | €0.00 0 USD | ||
|
Pacte Novation
MLPAC.PA
FR
|
€9.00 10.39 USD |
0
|
€4.61M 5.32M USD | €196.00 226.25 USD | €8.10 9.35 USD | €9.00 10.39 USD | €4.61M 5.32M USD | 0 | -€0.31 -0.3 USD | ||
|
Locasystem International SA
MLLOI.PA
FR
|
€11.10 12.81 USD |
+9.9
|
€4.19M 4.84M USD | €1.49K 1.72K USD | €11.10 12.81 USD | €11.10 12.81 USD | €4.19M 4.84M USD | 0 | -€3.52 -4.06 USD | ||
|
IDS France SAS
MLIDS.PA
FR
|
€0.50 0.58 USD |
0
|
€3.95M 4.56M USD | €1.00K 1.15K USD | €0.50 0.58 USD | €0.50 0.58 USD | €3.95M 4.56M USD | 0 | -€0.09 -0.1 USD | ||
|
Immersion SA
ALIMR.PA
FR
|
€2.52 2.91 USD |
0
|
€3.20M 3.69M USD | €275.00 317.44 USD | €2.52 2.91 USD | €2.54 2.93 USD | €3.20M 3.69M USD | 0 | -€0.06 -0.06 USD | ||
|
Acteos SA
EOS.PA
FR
|
€0.86 0.99 USD |
0
|
€2.86M 3.3M USD | €16.00 18.47 USD | €0.86 0.99 USD | €0.86 0.99 USD | €2.86M 3.3M USD | 0 | -€0.19 -0.2 USD | ||
|
Damaris SA
MLDAM.PA
FR
|
€6.75 7.79 USD |
0
|
€2.70M 3.12M USD | €30.00 34.63 USD | €6.75 7.79 USD | €6.75 7.79 USD | €2.70M 3.12M USD | 0 | €0.00 0 USD | ||
|
GECI International S.A.
ALGEC.PA
FR
|
€1.94 2.24 USD |
-2.76
|
€2.31M 2.67M USD | €139.00 160.45 USD | €1.94 2.24 USD | €1.96 2.26 USD | €2.31M 2.67M USD | 0 | -€0.61 -0.7 USD | ||
|
namR Société anonyme
ALNMR.PA
FR
|
€0.23 0.27 USD |
0
|
€1.34M 1.54M USD | €1.72K 1.99K USD | €0.23 0.26 USD | €0.23 0.27 USD | €1.34M 1.54M USD | 0 | -€0.45 -0.5 USD | ||
FNP Technologies SA
MLFNP.PA
FR
|
€0.06 0.07 USD |
0
|
€1.20M 1.39M USD | €320.00K 369.39K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.20M 1.39M USD | 0 | -€0.06 -0.06 USD | ||
|
Infoclip S.A.
MLIFC.PA
FR
|
€2.00 2.31 USD |
0
|
€1.06M 1.23M USD | €45.00 51.95 USD | €2.00 2.31 USD | €2.00 2.31 USD | €1.06M 1.23M USD | 3.22 | €0.62 0.72 USD | ||
|
Glass To Power S.P.A.
MLGLB.PA
FR
|
€4.80 5.54 USD |
0
|
€512.78K 591.92K USD | €71.00 81.96 USD | €4.80 5.54 USD | €5.30 6.12 USD | €512.78K 591.92K USD | 0 | -€3.45 -3.9 USD | ||
|
Boostheat SA
ALBOO.PA
FR
|
€0.54 0.63 USD |
+0.74
|
€106.70K 123.17K USD | €4.75K 5.48K USD | €0.50 0.58 USD | €0.54 0.63 USD | €106.70K 123.17K USD | 0 | -€88.15 -101.7 USD | ||
Magillem Design Services SA
MLMGL.PA
FR
|
€2.34 2.7 USD |
0
|
€0.00 0 USD | €24.00 27.7 USD | €2.34 2.7 USD | €2.34 2.7 USD | €0.00 0 USD | 1.56 | €1.50 1.73 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}