取引所：Jakarta セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- インドネシア (28)
Jakarta (28)
- {{item.name}}
- 全取引所
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
ハイテク (28)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | $61 0.0038 USD |
-3.17
|
$64.37T 4.11B USD | $2.04B 130.61K USD | $61 0.0038 USD | $64 0.0040 USD | $64.37T 4.11B USD | 0 | -$4.47 -0.0002 USD | |
| PT DCI Indonesia Tbk DCII.JK | $152,900 9.77 USD |
-0.07
|
$364.48T 23.29B USD | $400 0.03 USD | $152,900 9.77 USD | $153,000 9.78 USD | $364.48T 23.29B USD | 344.60 | $443.7 0.03 USD | |
| PT Multipolar Technology Tbk MLPT.JK | $33,850 2.16 USD |
-2.87
|
$63.47T 4.06B USD | $4.1K 0.26 USD | $33,625 2.15 USD | $34,875 2.23 USD | $63.47T 4.06B USD | 173.44 | $195.16 0.01 USD | |
| PT Solusi Tunas Pratama Tbk SUPR.JK | $43,850 2.8 USD |
0
|
$49.88T 3.19B USD | $200 0.01 USD | $43,850 2.8 USD | $43,850 2.8 USD | $49.88T 3.19B USD | 46.29 | $947.16 0.06 USD | |
| PT Indointernet Tbk. EDGE.JK | $3,850 0.25 USD |
-1.53
|
$7.78T 497.03M USD | $28.4K 1.81 USD | $3,800 0.24 USD | $3,930 0.25 USD | $7.78T 497.03M USD | 38.92 | $98.92 0.006 USD | |
| PT Metrodata Electronics Tbk MTDL.JK | $535 0.03 USD |
-1.83
|
$6.57T 419.72M USD | $4.04M 257.93 USD | $530 0.03 USD | $545 0.03 USD | $6.57T 419.72M USD | 8.77 | $60.99 0.003 USD | |
| PT Solusi Sinergi Digital Tbk WIFI.JK | $1,965 0.13 USD |
-2.24
|
$4.64T 296.26M USD | $53.86M 3.44K USD | $1,895 0.12 USD | $2,000 0.13 USD | $4.64T 296.26M USD | 16.10 | $122.01 0.007 USD | |
| PT Sat Nusapersada Tbk PTSN.JK | $218 0.01 USD |
-0.91
|
$1.16T 74.03M USD | $74.6K 4.77 USD | $214 0.01 USD | $220 0.01 USD | $1.16T 74.03M USD | 9.97 | $21.85 0.001 USD | |
| PT Anabatic Technologies Tbk ATIC.JK | $386 0.02 USD |
-2.53
|
$893.73B 57.11M USD | $134.9K 8.62 USD | $386 0.02 USD | $396 0.03 USD | $893.73B 57.11M USD | 4.59 | $83.99 0.005 USD | |
| PT Galva Technologies Tbk GLVA.JK | $328 0.02 USD |
-4.09
|
$492B 31.44M USD | $25.6K 1.64 USD | $302 0.02 USD | $344 0.02 USD | $492B 31.44M USD | 9.97 | $32.87 0.002 USD | |
| PT Communication Cable Systems Indonesia Tbk CCSI.JK | $334 0.02 USD |
-1.76
|
$445.33B 28.46M USD | $221.2K 14.14 USD | $320 0.02 USD | $346 0.02 USD | $445.33B 28.46M USD | 10.27 | $32.51 0.002 USD | |
| PT Selaras Citra Nusantara Perkasa Tbk SCNP.JK | $154 0.0098 USD |
-1.91
|
$385B 24.6M USD | $5.1K 0.33 USD | $152 0.0097 USD | $156 0.0099 USD | $385B 24.6M USD | 0 | -$2 -0.0001 USD | |
| PT Data Sinergitama Jaya Tbk ELIT.JK | $160 0.01 USD |
-3.64
|
$325.06B 20.77M USD | $4.87M 310.99 USD | $159 0.01 USD | $167 0.01 USD | $325.06B 20.77M USD | 0 | $0 0 USD | |
| PT Geoprima Solusi Tbk GPSO.JK | $376 0.02 USD |
-3.09
|
$250.69B 16.02M USD | $697.8K 44.59 USD | $368 0.02 USD | $394 0.03 USD | $250.69B 16.02M USD | 0 | -$3.72 -0.0002 USD | |
| PT Zyrexindo Mandiri Buana Tbk ZYRX.JK | $144 0.0092 USD |
-0.69
|
$192B 12.27M USD | $512.6K 32.76 USD | $141 0.0090 USD | $147 0.0093 USD | $192B 12.27M USD | 2.76 | $52.08 0.003 USD | |
| PT Wira Global Solusi Tbk WGSH.JK | $175 0.01 USD |
+2.34
|
$182.44B 11.66M USD | $6.41M 409.71 USD | $170 0.01 USD | $177 0.01 USD | $182.44B 11.66M USD | 29.41 | $5.95 0.0003 USD | |
| PT Distribusi Voucher Nusantara Tbk DIVA.JK | $110 0.0070 USD |
-2.65
|
$154B 9.84M USD | $3.31M 211.57 USD | $108 0.0069 USD | $115 0.0073 USD | $154B 9.84M USD | 0 | -$35.13 -0.002 USD | |
| PT Trimegah Karya Pratama Tbk UVCR.JK | $75 0.0047 USD |
-3.85
|
$150.01B 9.59M USD | $3.29M 210.48 USD | $74 0.0047 USD | $77 0.0049 USD | $150.01B 9.59M USD | 21.73 | $3.45 0.0002 USD | |
| PT Berkah Prima Perkasa Tbk BLUE.JK | $312 0.02 USD |
-6.59
|
$130.42B 8.33M USD | $42.5K 2.72 USD | $312 0.02 USD | $340 0.02 USD | $130.42B 8.33M USD | 11.14 | $28.01 0.001 USD | |
| PT Gaya Abadi Sempurna Tbk SLIS.JK | $50 0.0031 USD |
0
|
$123.17B 7.87M USD | $326.4K 20.86 USD | $50 0.0031 USD | $50 0.0031 USD | $123.17B 7.87M USD | 0 | -$0.3 -0.00001 USD | |
| PT Sky Energy Indonesia Tbk JSKY.JK | $52 0.0033 USD |
0
|
$105.69B 6.75M USD | $0 0 USD | $52 0.0033 USD | $52 0.0033 USD | $105.69B 6.75M USD | 0 | -$31 -0.001 USD | |
| PT Indosterling Technomedia TBK TECH.JK | $50 0.0031 USD |
0
|
$62.82B 4.01M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $62.82B 4.01M USD | 49.01 | $1.02 0.00006 USD | |
| PT Kioson Komersial Indonesia Tbk KIOS.JK | $50 0.0031 USD |
0
|
$53.79B 3.44M USD | $1.41M 90.23 USD | $50 0.0031 USD | $50 0.0031 USD | $53.79B 3.44M USD | 0 | -$9.48 -0.0006 USD | |
| PT Sentral Mitra Informatika Tbk LUCK.JK | $68 0.0043 USD |
-1.45
|
$48.67B 3.11M USD | $626.9K 40.06 USD | $67 0.0042 USD | $69 0.0044 USD | $48.67B 3.11M USD | 0 | -$0.51 -0.00003 USD | |
| PT Global Sukses Solusi Tbk RUNS.JK | $48 0.0030 USD |
-4
|
$47.08B 3.01M USD | $196.7K 12.57 USD | $48 0.0030 USD | $50 0.0031 USD | $47.08B 3.01M USD | 0 | -$12.85 -0.0008 USD | |
| PT Limas Indonesia Makmur Tbk LMAS.JK | $50 0.0031 USD |
0
|
$39.39B 2.52M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $39.39B 2.52M USD | 19.73 | $2.53 0.0001 USD | |
| PT Hensel Davest Indonesia Tbk HDIT.JK | $18 0.0011 USD |
0
|
$27.44B 1.75M USD | $10K 0.64 USD | $18 0.0011 USD | $19 0.0012 USD | $27.44B 1.75M USD | 0 | -$4.88 -0.0003 USD | |
| PT Mitra Komunikasi Nusantara Tbk MKNT.JK | $1 0.000063 USD |
0
|
$5.5B 351.46K USD | $0 0 USD | $1 0.000063 USD | $1 0.000063 USD | $5.5B 351.46K USD | 0 | -$3.84 -0.0002 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}