国：インドネシア 取引所：Jakarta セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インドネシア (31)
- {{country.name}}
- すべての国
- インドネシア (31)
Jakarta (31)
- {{item.name}}
- 全取引所
- Jakarta (31)
ハイテク (31)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | IDR 65.00 0.0041 USD |
-2.99
|
IDR 68.80T 4.4B USD | IDR 123.46M 7.89K USD | IDR 64.00 0.0040 USD | IDR 67.00 0.0042 USD | IDR 68.80T 4.4B USD | 0 | -IDR 1.73 -0.0001 USD | ||
| PT Solusi Sinergi Digital Tbk WIFI.JK | IDR 3,680.00 0.24 USD |
-0.81
|
IDR 19.54T 1.25B USD | IDR 33.97M 2.17K USD | IDR 3,670.00 0.23 USD | IDR 3,750.00 0.24 USD | IDR 19.54T 1.25B USD | 22.85 | IDR 161.01 0.01 USD | ||
| PT Gaya Abadi Sempurna Tbk SLIS.JK | IDR 81.00 0.0051 USD |
0
|
IDR 199.53B 12.75M USD | IDR 8.81M 563.08 USD | IDR 80.00 0.0051 USD | IDR 82.00 0.0052 USD | IDR 199.53B 12.75M USD | 0 | -IDR 3.57 -0.0002 USD | ||
| PT DCI Indonesia Tbk DCII.JK | IDR 235,025.00 15.02 USD |
-0.63
|
IDR 560.24T 35.8B USD | IDR 2.80K 0.18 USD | IDR 235,000.00 15.02 USD | IDR 235,700.00 15.06 USD | IDR 560.24T 35.8B USD | 473.17 | IDR 496.70 0.03 USD | ||
| PT Multipolar Technology Tbk MLPT.JK | IDR 72,000.00 4.6 USD |
-1.4
|
IDR 135.00T 8.63B USD | IDR 8.70K 0.56 USD | IDR 72,000.00 4.6 USD | IDR 73,975.00 4.73 USD | IDR 135.00T 8.63B USD | 428.67 | IDR 167.96 0.01 USD | ||
| PT Solusi Tunas Pratama Tbk SUPR.JK | IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.29 | IDR 947.16 0.06 USD | ||
| PT Indointernet Tbk. EDGE.JK | IDR 4,580.00 0.29 USD |
0
|
IDR 9.25T 591.27M USD | IDR 28.20K 1.8 USD | IDR 4,410.00 0.28 USD | IDR 4,610.00 0.29 USD | IDR 9.25T 591.27M USD | 67.57 | IDR 67.78 0.004 USD | ||
| PT Metrodata Electronics Tbk MTDL.JK | IDR 600.00 0.04 USD |
+0.84
|
IDR 7.37T 470.71M USD | IDR 6.29M 402.2 USD | IDR 595.00 0.04 USD | IDR 605.00 0.04 USD | IDR 7.37T 470.71M USD | 9.83 | IDR 60.99 0.003 USD | ||
| PT Folago Global Nusantara Tbk IRSX.JK | IDR 412.00 0.03 USD |
-4.19
|
IDR 2.55T 163.1M USD | IDR 72.12M 4.61K USD | IDR 396.00 0.03 USD | IDR 440.00 0.03 USD | IDR 2.55T 163.1M USD | 59.53 | IDR 6.92 0.0004 USD | ||
| PT Sat Nusapersada Tbk PTSN.JK | IDR 372.00 0.02 USD |
0
|
IDR 1.98T 126.33M USD | IDR 360.40K 23.03 USD | IDR 366.00 0.02 USD | IDR 378.00 0.02 USD | IDR 1.98T 126.33M USD | 10.35 | IDR 35.94 0.002 USD | ||
| PT Ketrosden Triasmitra KETR.JK | IDR 545.00 0.03 USD |
-2.68
|
IDR 1.55T 98.95M USD | IDR 25.78M 1.65K USD | IDR 535.00 0.03 USD | IDR 565.00 0.04 USD | IDR 1.55T 98.95M USD | 4.82 | IDR 112.90 0.007 USD | ||
| PT Anabatic Technologies Tbk ATIC.JK | IDR 630.00 0.04 USD |
-3.08
|
IDR 1.46T 93.21M USD | IDR 591.20K 37.78 USD | IDR 595.00 0.04 USD | IDR 660.00 0.04 USD | IDR 1.46T 93.21M USD | 6.60 | IDR 95.36 0.006 USD | ||
| PT Berkah Prima Perkasa Tbk BLUE.JK | IDR 3,060.00 0.2 USD |
+5.52
|
IDR 1.28T 81.74M USD | IDR 1.14M 72.65 USD | IDR 2,710.00 0.17 USD | IDR 3,120.00 0.2 USD | IDR 1.28T 81.74M USD | 109.26 | IDR 28.01 0.001 USD | ||
| PT Galva Technologies Tbk GLVA.JK | IDR 390.00 0.02 USD |
-1.52
|
IDR 585.00B 37.38M USD | IDR 166.40K 10.63 USD | IDR 386.00 0.02 USD | IDR 410.00 0.03 USD | IDR 585.00B 37.38M USD | 11.86 | IDR 32.87 0.002 USD | ||
| PT Informasi Teknologi Indonesia Tbk JATI.JK | IDR 142.00 0.0090 USD |
+1.43
|
IDR 463.28B 29.6M USD | IDR 21.84M 1.4K USD | IDR 137.00 0.0087 USD | IDR 145.00 0.0092 USD | IDR 463.28B 29.6M USD | 0 | IDR 0.00 0 USD | ||
| PT Communication Cable Systems Indonesia Tbk CCSI.JK | IDR 336.00 0.02 USD |
-0.59
|
IDR 448.00B 28.63M USD | IDR 280.00K 17.89 USD | IDR 332.00 0.02 USD | IDR 336.00 0.02 USD | IDR 448.00B 28.63M USD | 10.33 | IDR 32.51 0.002 USD | ||
| PT Geoprima Solusi Tbk GPSO.JK | IDR 635.00 0.04 USD |
-4.51
|
IDR 423.38B 27.05M USD | IDR 2.60M 166.14 USD | IDR 615.00 0.04 USD | IDR 685.00 0.04 USD | IDR 423.38B 27.05M USD | 0 | -IDR 3.72 -0.0002 USD | ||
| PT Selaras Citra Nusantara Perkasa Tbk SCNP.JK | IDR 161.00 0.01 USD |
+0.63
|
IDR 402.50B 25.72M USD | IDR 158.10K 10.1 USD | IDR 159.00 0.01 USD | IDR 165.00 0.01 USD | IDR 402.50B 25.72M USD | 0 | -IDR 2.00 -0.0001 USD | ||
| PT Data Sinergitama Jaya Tbk ELIT.JK | IDR 177.00 0.01 USD |
0
|
IDR 358.24B 22.89M USD | IDR 4.88M 311.76 USD | IDR 176.00 0.01 USD | IDR 180.00 0.01 USD | IDR 358.24B 22.89M USD | 0 | IDR 0.00 0 USD | ||
| PT Wira Global Solusi Tbk WGSH.JK | IDR 272.00 0.02 USD |
-0.73
|
IDR 283.56B 18.12M USD | IDR 753.00K 48.12 USD | IDR 266.00 0.02 USD | IDR 280.00 0.02 USD | IDR 283.56B 18.12M USD | 45.71 | IDR 5.95 0.0003 USD | ||
| PT Distribusi Voucher Nusantara Tbk DIVA.JK | IDR 171.00 0.01 USD |
+0.59
|
IDR 239.40B 15.3M USD | IDR 7.00M 447.11 USD | IDR 164.00 0.01 USD | IDR 179.00 0.01 USD | IDR 239.40B 15.3M USD | 164.42 | IDR 1.04 0.00006 USD | ||
| PT Trimegah Karya Pratama Tbk UVCR.JK | IDR 114.00 0.0072 USD |
+0.88
|
IDR 228.02B 14.57M USD | IDR 5.40M 345.15 USD | IDR 112.00 0.0071 USD | IDR 115.00 0.0073 USD | IDR 228.02B 14.57M USD | 33.04 | IDR 3.45 0.0002 USD | ||
| PT Zyrexindo Mandiri Buana Tbk ZYRX.JK | IDR 167.00 0.01 USD |
-0.6
|
IDR 222.67B 14.23M USD | IDR 1.30M 83.14 USD | IDR 160.00 0.01 USD | IDR 169.00 0.01 USD | IDR 222.67B 14.23M USD | 3.20 | IDR 52.08 0.003 USD | ||
| PT Hensel Davest Indonesia Tbk HDIT.JK | IDR 92.00 0.0058 USD |
+5.75
|
IDR 140.27B 8.96M USD | IDR 521.53M 33.33K USD | IDR 81.00 0.0051 USD | IDR 106.00 0.0067 USD | IDR 140.27B 8.96M USD | 0 | -IDR 4.88 -0.0003 USD | ||
| PT Global Sukses Solusi Tbk RUNS.JK | IDR 110.00 0.0070 USD |
-1.79
|
IDR 107.90B 6.89M USD | IDR 2.27M 145.13 USD | IDR 102.00 0.0065 USD | IDR 123.00 0.0078 USD | IDR 107.90B 6.89M USD | 0 | -IDR 12.85 -0.0008 USD | ||
| PT Sky Energy Indonesia Tbk JSKY.JK | IDR 52.00 0.0033 USD |
0
|
IDR 105.69B 6.75M USD | IDR 0.00 0 USD | IDR 52.00 0.0033 USD | IDR 52.00 0.0033 USD | IDR 105.69B 6.75M USD | 0 | -IDR 31.00 -0.001 USD | ||
| PT Sentral Mitra Informatika Tbk LUCK.JK | IDR 121.00 0.0077 USD |
+4.31
|
IDR 86.61B 5.53M USD | IDR 195.62M 12.5K USD | IDR 115.00 0.0073 USD | IDR 140.00 0.0089 USD | IDR 86.61B 5.53M USD | 0 | -IDR 0.51 -0.00003 USD | ||
| PT Kioson Komersial Indonesia Tbk KIOS.JK | IDR 79.00 0.0050 USD |
+1.28
|
IDR 84.99B 5.43M USD | IDR 9.55M 609.98 USD | IDR 78.00 0.0049 USD | IDR 82.00 0.0052 USD | IDR 84.99B 5.43M USD | 0 | -IDR 4.57 -0.0002 USD | ||
| PT Indosterling Technomedia TBK TECH.JK | IDR 50.00 0.0031 USD |
0
|
IDR 62.82B 4.01M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 62.82B 4.01M USD | 49.01 | IDR 1.02 0.00006 USD | ||
| PT Limas Indonesia Makmur Tbk LMAS.JK | IDR 50.00 0.0031 USD |
0
|
IDR 39.39B 2.52M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 39.39B 2.52M USD | 19.73 | IDR 2.53 0.0001 USD | ||
| PT Mitra Komunikasi Nusantara Tbk MKNT.JK | IDR 1.00 0.000063 USD |
0
|
IDR 5.50B 351.46K USD | IDR 0.00 0 USD | IDR 1.00 0.000063 USD | IDR 1.00 0.000063 USD | IDR 5.50B 351.46K USD | 0 | -IDR 3.84 -0.0002 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}