セクター：ハイテク 産業：電子機器・コンピュータの物流 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (3)
- Athens (3)
- BSE (3)
- Copenhagen (2)
- Frankfurt (22)
- Helsinki (1)
- HKSE (18)
- IOB (1)
- Istanbul (5)
- Jakarta (5)
- KSE (2)
- Kuala Lumpur (12)
- Milan (1)
- NSE (4)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (5)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (8)
- Shanghai (3)
- Shenzhen (9)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (17)
- Tech Market Large (4)
- Tech Market Small (1)
- Tel Aviv (5)
- Thailand (24)
- Tokyo (19)
- Warsaw (5)
- XETRA (1)
ハイテク (214)
- {{item.name}}
- 全てのセクター
- ハイテク (214)
電子機器・コンピュータの物流 (214)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TD SYNNEX SNX | $155.66 — |
-1.07
|
$12.84B — | $822.48K — | $154.17 — | $157.57 — | $12.84B — | 16.91 | $9.20 — | ||
| Rexel S.A. 0KBZ.IL | €33.16 36.24 USD |
-1.09
|
€11.10B 12.13B USD | €34.52K 37.74K USD | €33.15 36.24 USD | €33.87 37.02 USD | €11.10B 12.13B USD | 12.18 | €2.72 2.97 USD | ||
| Rexel S.A. RXL.PA | €33.03 36.11 USD |
-1.31
|
€9.70B 10.61B USD | €613.12K 670.22K USD | €33.03 36.11 USD | €33.95 37.11 USD | €9.70B 10.61B USD | 39.32 | €0.84 0.92 USD | ||
| Unisplendour Corporation Limited 000938.SZ | CN¥25.05 3.48 USD |
+1.58
|
CN¥71.64B 9.96B USD | CN¥48.79M 6.78M USD | CN¥24.50 3.41 USD | CN¥25.18 3.5 USD | CN¥71.64B 9.96B USD | 51.12 | CN¥0.49 0.07 USD | ||
| Otsuka Corporation 4768.T | ¥3,309 22.34 USD |
+2.96
|
¥1T 8.47B USD | ¥1M 6.79K USD | ¥3,234 21.83 USD | ¥3,309 22.34 USD | ¥1T 8.47B USD | 20.66 | ¥160 1.08 USD | ||
| Arrow Electronics ARW | $113.59 — |
-1.4
|
$5.85B — | $393.88K — | $113.05 — | $116.76 — | $5.85B — | 12.53 | $9.06 — | ||
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | CN¥42.01 5.84 USD |
-4.65
|
CN¥38.85B 5.4B USD | CN¥106.66M 14.83M USD | CN¥41.90 5.83 USD | CN¥43.78 6.09 USD | CN¥38.85B 5.4B USD | 62.70 | CN¥0.67 0.09 USD | ||
| Beijing Tricolor Technology Co., Ltd 603516.SS | CN¥187.36 26.05 USD |
+1.2
|
CN¥38.08B 5.3B USD | CN¥6.02M 836.85K USD | CN¥182.00 25.31 USD | CN¥190.86 26.54 USD | CN¥38.08B 5.3B USD | 4684.00 | CN¥0.04 0.005 USD | ||
| Avnet AVT | $49.92 — |
-1.13
|
$4.06B — | $864.20K — | $49.40 — | $50.73 — | $4.06B — | 18.48 | $2.70 — | ||
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | CN¥24.60 3.42 USD |
+0.9
|
CN¥25.73B 3.58B USD | CN¥6.88M 957.15K USD | CN¥24.26 3.37 USD | CN¥24.72 3.44 USD | CN¥25.73B 3.58B USD | 82.00 | CN¥0.30 0.04 USD | ||
| WPG Holdings Limited 3702.TW | NT$63.60 2.02 USD |
+0.63
|
NT$106.79B 3.39B USD | NT$3.05M 96.87K USD | NT$63.20 2.01 USD | NT$64.00 2.03 USD | NT$106.79B 3.39B USD | 12.95 | NT$4.91 0.16 USD | ||
| Synnex Technology International Corporation 2347.TW | NT$60.00 1.91 USD |
0
|
NT$100.08B 3.18B USD | NT$2.33M 74.16K USD | NT$59.90 1.9 USD | NT$60.90 1.94 USD | NT$100.08B 3.18B USD | 11.58 | NT$5.18 0.16 USD | ||
| ALSO Holding AG ALSN.SW | CHF 216.00 245.76 USD |
+0.47
|
CHF 2.65B 3.01B USD | CHF 9.92K 11.29K USD | CHF 215.00 244.62 USD | CHF 220.00 250.31 USD | CHF 2.65B 3.01B USD | 24.62 | CHF 8.77 9.98 USD | ||
| Foxconn Technology Co., Ltd. 2354.TW | NT$63.70 2.02 USD |
+0.16
|
NT$90.10B 2.86B USD | NT$3.53M 112.14K USD | NT$63.70 2.02 USD | NT$64.40 2.05 USD | NT$90.10B 2.86B USD | 27.57 | NT$2.31 0.07 USD | ||
| Insight Enterprises NSIT | $82.89 — |
-2.93
|
$2.58B — | $467.69K — | $82.68 — | $85.67 — | $2.58B — | 19.54 | $4.24 — | ||
| Topco Scientific Co.,Ltd. 5434.TW | NT$305.50 9.71 USD |
+0.66
|
NT$58.46B 1.86B USD | NT$237.37K 7.54K USD | NT$303.50 9.64 USD | NT$307.00 9.76 USD | NT$58.46B 1.86B USD | 15.35 | NT$19.89 0.63 USD | ||
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | CN¥9.97 1.39 USD |
+0.4
|
CN¥11.51B 1.6B USD | CN¥19.10M 2.66M USD | CN¥9.86 1.37 USD | CN¥10.08 1.4 USD | CN¥11.51B 1.6B USD | 76.69 | CN¥0.13 0.02 USD | ||
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | CN¥10.78 1.5 USD |
+2.96
|
CN¥11.05B 1.54B USD | CN¥54.31M 7.55M USD | CN¥10.33 1.44 USD | CN¥11.10 1.54 USD | CN¥11.05B 1.54B USD | 0 | -CN¥0.05 -0.006 USD | ||
| PC Connection CNXN | $60.28 — |
-1.65
|
$1.53B — | $91.46K — | $60.10 — | $61.40 — | $1.53B — | 18.60 | $3.24 — | ||
| Dicker Data Limited DDR.AX | A$10.09 6.68 USD |
-0.79
|
A$1.82B 1.21B USD | A$217.02K 143.63K USD | A$10.05 6.65 USD | A$10.30 6.82 USD | A$1.82B 1.21B USD | 21.93 | A$0.46 0.3 USD | ||
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | CN¥12.35 1.72 USD |
+0.24
|
CN¥8.48B 1.18B USD | CN¥12.56M 1.75M USD | CN¥12.31 1.71 USD | CN¥12.51 1.74 USD | CN¥8.48B 1.18B USD | 53.69 | CN¥0.23 0.03 USD | ||
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | CN¥27.24 3.79 USD |
-0.58
|
CN¥8.16B 1.13B USD | CN¥2.23M 310.03K USD | CN¥27.17 3.78 USD | CN¥27.79 3.86 USD | CN¥8.16B 1.13B USD | 0 | -CN¥0.72 -0.1 USD | ||
| Chang Wah Electromaterials Inc. 8070.TW | NT$46.20 1.47 USD |
+1.76
|
NT$32.58B 1.04B USD | NT$5.85M 185.88K USD | NT$45.05 1.43 USD | NT$46.95 1.49 USD | NT$32.58B 1.04B USD | 23.57 | NT$1.96 0.06 USD | ||
| Wah Lee Industrial Corporation 3010.TW | NT$119.00 3.78 USD |
+1.71
|
NT$30.87B 981M USD | NT$1.87M 59.39K USD | NT$116.50 3.7 USD | NT$119.00 3.78 USD | NT$30.87B 981M USD | 14.47 | NT$8.22 0.26 USD | ||
| ScanSource SCSC | $41.92 — |
-1.94
|
$925.05M — | $174.43K — | $41.66 — | $43.41 — | $925.05M — | 13.09 | $3.20 — | ||
| Shenyu Communication Technology Inc. 300563.SZ | CN¥36.40 5.06 USD |
+0.91
|
CN¥6.53B 908.13M USD | CN¥5.77M 802.71K USD | CN¥35.66 4.96 USD | CN¥36.59 5.09 USD | CN¥6.53B 908.13M USD | 107.05 | CN¥0.34 0.05 USD | ||
| Quest Holdings S.A. QUEST.AT | €7.22 7.89 USD |
+0.56
|
€764.97M 836.22M USD | €17.93K 19.6K USD | €7.11 7.77 USD | €7.22 7.89 USD | €764.97M 836.22M USD | 15.36 | €0.47 0.51 USD | ||
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | CN¥11.72 1.63 USD |
+2.81
|
CN¥5.76B 801.07M USD | CN¥11.41M 1.59M USD | CN¥11.36 1.58 USD | CN¥11.77 1.64 USD | CN¥5.76B 801.07M USD | 30.84 | CN¥0.38 0.05 USD | ||
| INGDAN 0400.HK | HK$3.10 0.4 USD |
+0.32
|
HK$5.10B 651.74M USD | HK$2.92M 373.61K USD | HK$3.04 0.39 USD | HK$3.15 0.4 USD | HK$5.10B 651.74M USD | 19.37 | HK$0.16 0.02 USD | ||
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | CN¥3.93 0.55 USD |
+1.81
|
CN¥3.35B 466.48M USD | CN¥27.70M 3.85M USD | CN¥3.85 0.54 USD | CN¥4.03 0.56 USD | CN¥3.35B 466.48M USD | 196.50 | CN¥0.02 0.002 USD | ||
| ASBISc Enterprises Plc ASB.WA | PLN 30.16 7.67 USD |
+1.62
|
PLN 1.67B 425.46M USD | PLN 100.33K 25.5K USD | PLN 29.48 7.49 USD | PLN 30.36 7.72 USD | PLN 1.67B 425.46M USD | 8.26 | PLN 3.65 0.93 USD | ||
| Promate Electronic Co.,Ltd. 6189.TW | NT$44.55 1.42 USD |
-0.45
|
NT$11.75B 373.4M USD | NT$390.01K 12.39K USD | NT$44.45 1.41 USD | NT$45.35 1.44 USD | NT$11.75B 373.4M USD | 16.43 | NT$2.71 0.09 USD | ||
| S.A.S. DRAGON 1184.HK | HK$4.59 0.59 USD |
+1.77
|
HK$2.87B 367.3M USD | HK$18.00K 2.3K USD | HK$4.50 0.58 USD | HK$4.60 0.59 USD | HK$2.87B 367.3M USD | 6.65 | HK$0.69 0.09 USD | ||
| Ideal Holdings S.A. INTEK.AT | €6.19 6.77 USD |
0
|
€334.85M 366.04M USD | €166.52K 182.03K USD | €6.17 6.74 USD | €6.21 6.79 USD | €334.85M 366.04M USD | 44.21 | €0.14 0.15 USD | ||
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | SAR 23.75 6.34 USD |
+0.64
|
SAR 1.32B 351.64M USD | SAR 154.92K 41.33K USD | SAR 23.35 6.23 USD | SAR 23.75 6.34 USD | SAR 1.32B 351.64M USD | 16.49 | SAR 1.44 0.38 USD | ||
| EDOM Technology Co., Ltd. 3048.TW | NT$40.40 1.28 USD |
-0.37
|
NT$10.90B 346.39M USD | NT$4.75M 150.98K USD | NT$40.10 1.27 USD | NT$41.50 1.32 USD | NT$10.90B 346.39M USD | 34.23 | NT$1.18 0.04 USD | ||
| Esprinet S.p.A. PRT.MI | €6.21 6.79 USD |
-1.43
|
€307.04M 335.63M USD | €499.44K 545.95K USD | €6.16 6.73 USD | €6.52 7.13 USD | €307.04M 335.63M USD | 14.78 | €0.42 0.46 USD | ||
| VSTECS Berhad 5162.KL | MYR 4.01 0.85 USD |
+1.78
|
MYR 1.43B 304.02M USD | MYR 210.90K 44.84K USD | MYR 3.92 0.83 USD | MYR 4.04 0.86 USD | MYR 1.43B 304.02M USD | 16.70 | MYR 0.24 0.05 USD | ||
| Forcecon Technology Co., Ltd. 3483.TWO | NT$93.40 2.97 USD |
-0.32
|
NT$9.25B 293.96M USD | NT$249.61K 7.93K USD | NT$93.10 2.96 USD | NT$94.80 3.01 USD | NT$9.25B 293.96M USD | 17.45 | NT$5.35 0.17 USD | ||
| Langfang Development Co., Ltd. 600149.SS | CN¥5.07 0.7 USD |
-0.78
|
CN¥1.93B 267.99M USD | CN¥8.96M 1.25M USD | CN¥5.05 0.7 USD | CN¥5.20 0.72 USD | CN¥1.93B 267.99M USD | 126.75 | CN¥0.04 0.005 USD | ||
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | TRY 8.18 0.26 USD |
-2.85
|
TRY 8.38B 263.31M USD | TRY 8.07M 253.59K USD | TRY 8.17 0.26 USD | TRY 8.60 0.27 USD | TRY 8.38B 263.31M USD | 30.29 | TRY 0.27 0.008 USD | ||
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | NT$42.35 1.35 USD |
+0.47
|
NT$8.16B 259.3M USD | NT$863.38K 27.43K USD | NT$42.30 1.34 USD | NT$43.20 1.37 USD | NT$8.16B 259.3M USD | 9.98 | NT$4.24 0.13 USD | ||
| Synnex (Thailand) Public Company Limited SYNEX.BK | THB 9.85 0.28 USD |
+0.51
|
THB 8.35B 234.85M USD | THB 182.99K 5.15K USD | THB 9.75 0.27 USD | THB 9.90 0.28 USD | THB 8.35B 234.85M USD | 11.58 | THB 0.85 0.02 USD | ||
| Grupo Multi S.A. MLAS3.SA | R$1.39 0.28 USD |
-5.44
|
R$1.12B 227.47M USD | R$1.51M 306.28K USD | R$1.36 0.28 USD | R$1.47 0.3 USD | R$1.12B 227.47M USD | 0 | -R$0.06 -0.01 USD | ||
| Multi-Chem Limited AWZ.SI | SGD 3.36 2.52 USD |
0
|
SGD 302.72M 226.88M USD | SGD 3.90K 2.92K USD | SGD 3.36 2.52 USD | SGD 3.36 2.52 USD | SGD 302.72M 226.88M USD | 10.50 | SGD 0.32 0.24 USD | ||
| Trigold Holdings Limited 3709.TWO | NT$56.60 1.8 USD |
+1.43
|
NT$7.11B 225.83M USD | NT$1.81M 57.64K USD | NT$56.00 1.78 USD | NT$57.20 1.82 USD | NT$7.11B 225.83M USD | 12.04 | NT$4.70 0.15 USD | ||
| Changhong Jiahua Holdings Limited 3991.HK | HK$1.13 0.14 USD |
0
|
HK$1.64B 210.17M USD | HK$844.00K 107.92K USD | HK$1.12 0.14 USD | HK$1.13 0.14 USD | HK$1.64B 210.17M USD | 1.41 | HK$0.80 0.1 USD | ||
| GMI Technology Inc. 3312.TW | NT$36.20 1.15 USD |
+1.12
|
NT$6.61B 210.07M USD | NT$335.73K 10.67K USD | NT$35.70 1.13 USD | NT$36.55 1.16 USD | NT$6.61B 210.07M USD | 28.28 | NT$1.28 0.04 USD | ||
| Macnica Galaxy Inc. 6227.TWO | NT$82.60 2.62 USD |
-1.55
|
NT$6.29B 199.77M USD | NT$168.63K 5.36K USD | NT$82.60 2.62 USD | NT$84.70 2.69 USD | NT$6.29B 199.77M USD | 12.02 | NT$6.87 0.22 USD | ||
| China Wire & Cable Co., Ltd. 1603.TW | NT$38.15 1.21 USD |
0
|
NT$6.06B 192.56M USD | NT$464.31K 14.75K USD | NT$38.10 1.21 USD | NT$38.95 1.24 USD | NT$6.06B 192.56M USD | 10.39 | NT$3.67 0.12 USD | ||
| SiS Distribution (Thailand) Public Company Limited SIS.BK | THB 19.40 0.55 USD |
0
|
THB 6.79B 191.16M USD | THB 117.83K 3.32K USD | THB 19.20 0.54 USD | THB 19.40 0.55 USD | THB 6.79B 191.16M USD | 8.04 | THB 2.41 0.07 USD | ||
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | TRY 13.81 0.43 USD |
-0.14
|
TRY 5.43B 170.67M USD | TRY 1.43M 44.98K USD | TRY 13.73 0.43 USD | TRY 14.05 0.44 USD | TRY 5.43B 170.67M USD | 27.62 | TRY 0.50 0.02 USD | ||
| Answer Technology Co., Ltd. 3528.TW | NT$69.60 2.21 USD |
-0.57
|
NT$4.64B 147.35M USD | NT$89.23K 2.84K USD | NT$69.60 2.21 USD | NT$70.70 2.25 USD | NT$4.64B 147.35M USD | 64.44 | NT$1.08 0.03 USD | ||
| Smart-Core Holdings Limited 2166.HK | HK$2.02 0.26 USD |
-0.49
|
HK$987.14M 126.22M USD | HK$106.00K 13.55K USD | HK$2.01 0.26 USD | HK$2.18 0.28 USD | HK$987.14M 126.22M USD | 8.41 | HK$0.24 0.03 USD | ||
| Groupe LDLC société anonyme ALLDL.PA | €17.60 19.24 USD |
+15.79
|
€107.84M 117.88M USD | €46.84K 51.2K USD | €16.10 17.6 USD | €17.60 19.24 USD | €107.84M 117.88M USD | 0 | -€1.77 -1.9 USD | ||
| TUL Corporation 6150.TWO | NT$66.10 2.1 USD |
+1.23
|
NT$3.20B 101.54M USD | NT$114.25K 3.63K USD | NT$65.60 2.08 USD | NT$66.50 2.11 USD | NT$3.20B 101.54M USD | 367.22 | NT$0.18 0.005 USD | ||
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | TRY 28.60 0.9 USD |
+2.14
|
TRY 2.86B 89.82M USD | TRY 1.33M 41.62K USD | TRY 27.90 0.88 USD | TRY 29.18 0.92 USD | TRY 2.86B 89.82M USD | 0 | -TRY 9.10 -0.2 USD | ||
| Kuen Chaang Uppertech Corp. 6265.TWO | NT$20.35 0.65 USD |
+4.36
|
NT$2.40B 76.41M USD | NT$12.66M 402.18K USD | NT$19.55 0.62 USD | NT$20.80 0.66 USD | NT$2.40B 76.41M USD | 0 | -NT$0.17 -0.005 USD | ||
| AV TECH Corporation 8072.TW | NT$29.70 0.94 USD |
-1.49
|
NT$2.38B 75.5M USD | NT$166.52K 5.29K USD | NT$29.55 0.94 USD | NT$30.55 0.97 USD | NT$2.38B 75.5M USD | 30.30 | NT$0.98 0.03 USD | ||
| Niching Industrial Corporation 3444.TWO | NT$52.40 1.67 USD |
+0.19
|
NT$2.36B 74.92M USD | NT$98.67K 3.14K USD | NT$52.10 1.66 USD | NT$53.00 1.68 USD | NT$2.36B 74.92M USD | 21.56 | NT$2.43 0.08 USD | ||
| SIS INT'L 0529.HK | HK$2.04 0.26 USD |
+2
|
HK$567.05M 72.5M USD | HK$10.00K 1.28K USD | HK$2.05 0.26 USD | HK$2.05 0.26 USD | HK$567.05M 72.5M USD | 2.91 | HK$0.70 0.09 USD | ||
| Jung Shing Wire Co., Ltd. 1617.TW | NT$14.40 0.46 USD |
+0.7
|
NT$2.27B 72.2M USD | NT$141.06K 4.48K USD | NT$14.35 0.46 USD | NT$14.60 0.46 USD | NT$2.27B 72.2M USD | 0 | -NT$0.14 -0.004 USD | ||
| Choo Chiang Holdings Ltd. 42E.SI | SGD 0.45 0.34 USD |
0
|
SGD 93.45M 70.03M USD | SGD 22.50K 16.86K USD | SGD 0.45 0.33 USD | SGD 0.45 0.34 USD | SGD 93.45M 70.03M USD | 9.00 | SGD 0.05 0.04 USD | ||
| QES Group Berhad 0196.KL | MYR 0.39 0.08 USD |
+1.3
|
MYR 324.89M 69.08M USD | MYR 1.26M 267.96K USD | MYR 0.39 0.08 USD | MYR 0.40 0.08 USD | MYR 324.89M 69.08M USD | 19.50 | MYR 0.02 0.004 USD | ||
| Xander International Corp. 6118.TWO | NT$20.35 0.65 USD |
-0.73
|
NT$1.85B 58.77M USD | NT$1.05M 33.42K USD | NT$20.10 0.64 USD | NT$20.85 0.66 USD | NT$1.85B 58.77M USD | 39.90 | NT$0.51 0.02 USD | ||
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | TRY 62.65 1.97 USD |
+3.9
|
TRY 1.87B 58.71M USD | TRY 724.97K 22.77K USD | TRY 60.15 1.89 USD | TRY 62.80 1.97 USD | TRY 1.87B 58.71M USD | 0 | -TRY 1.32 -0.04 USD | ||
| Apex Ace Holding Limited 6036.HK | HK$0.42 0.05 USD |
0
|
HK$446.17M 57.05M USD | HK$260.00K 33.24K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$446.17M 57.05M USD | 41.50 | HK$0.01 0.001 USD | ||
| Chander Electronics Corp. 8068.TWO | NT$20.65 0.66 USD |
-0.48
|
NT$1.67B 53M USD | NT$2.56M 81.44K USD | NT$20.40 0.65 USD | NT$22.00 0.7 USD | NT$1.67B 53M USD | 13.06 | NT$1.58 0.05 USD | ||
| Serial System Ltd S69.SI | SGD 0.08 0.06 USD |
+2.63
|
SGD 70.58M 52.89M USD | SGD 7.08M 5.31M USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 70.58M 52.89M USD | 7.79 | SGD 0.01 0.007 USD | ||
| Casing Macron Technology Co., Ltd. 3325.TWO | NT$17.90 0.57 USD |
-0.83
|
NT$1.61B 51.29M USD | NT$99.88K 3.17K USD | NT$17.80 0.57 USD | NT$18.00 0.57 USD | NT$1.61B 51.29M USD | 0 | -NT$1.35 -0.04 USD | ||
| Dimension Computer Technology Co., Ltd. 6140.TWO | NT$27.75 0.88 USD |
-0.89
|
NT$1.52B 48.41M USD | NT$105.90K 3.37K USD | NT$27.70 0.88 USD | NT$28.20 0.9 USD | NT$1.52B 48.41M USD | 0 | -NT$1.05 -0.03 USD | ||
| AV CONCEPT HOLD 0595.HK | HK$0.40 0.05 USD |
0
|
HK$358.92M 45.89M USD | HK$90.00K 11.51K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$358.92M 45.89M USD | 5.64 | HK$0.07 0.008 USD | ||
| mDR Limited Y3D.SI | SGD 0.06 0.04 USD |
0
|
SGD 51.34M 38.47M USD | SGD 18.70K 14.01K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 51.34M 38.47M USD | 5.90 | SGD 0.01 0.007 USD | ||
| Copperwired Public Company Limited CPW.BK | THB 1.98 0.06 USD |
+0.51
|
THB 1.19B 33.43M USD | THB 25.30K 711.87 USD | THB 1.98 0.06 USD | THB 2.00 0.06 USD | THB 1.19B 33.43M USD | 11.00 | THB 0.18 0.005 USD | ||
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | TRY 45.00 1.41 USD |
-3.23
|
TRY 1.04B 32.5M USD | TRY 457.69K 14.37K USD | TRY 44.96 1.41 USD | TRY 46.74 1.47 USD | TRY 1.04B 32.5M USD | 37.19 | TRY 1.21 0.04 USD | ||
| Sunnic Technology & Merchandise Inc 3360.TWO | NT$13.35 0.42 USD |
-0.74
|
NT$1.02B 32.41M USD | NT$211.60K 6.72K USD | NT$13.30 0.42 USD | NT$13.70 0.44 USD | NT$1.02B 32.41M USD | 0 | -NT$0.72 -0.02 USD | ||
| Radiant Globaltech Berhad 0202.KL | MYR 0.26 0.05 USD |
+2
|
MYR 141.65M 30.12M USD | MYR 27.10K 5.76K USD | MYR 0.25 0.05 USD | MYR 0.26 0.05 USD | MYR 141.65M 30.12M USD | 12.75 | MYR 0.02 0.004 USD | ||
| SVOA Public Company Limited SVOA.BK | THB 1.31 0.04 USD |
0
|
THB 1.07B 29.98M USD | THB 151.50K 4.26K USD | THB 1.29 0.04 USD | THB 1.32 0.04 USD | THB 1.07B 29.98M USD | 5.69 | THB 0.23 0.006 USD | ||
| AJ Advance Technology Public Company Limited AJA.BK | THB 0.19 0.0053 USD |
0
|
THB 1.02B 28.68M USD | THB 2.64M 74.35K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 1.02B 28.68M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Empower India Limited EMPOWER.BO | ₹1.82 0.02 USD |
+4.6
|
₹2.12B 25.63M USD | ₹2.26M 27.35K USD | ₹1.82 0.02 USD | ₹1.82 0.02 USD | ₹2.12B 25.63M USD | 60.66 | ₹0.03 0.0003 USD | ||
| Communication & System Solution Public Company Limited CSS.BK | THB 0.76 0.02 USD |
0
|
THB 893.56M 25.14M USD | THB 331.60K 9.33K USD | THB 0.76 0.02 USD | THB 0.78 0.02 USD | THB 893.56M 25.14M USD | 38.00 | THB 0.02 0.0005 USD | ||
| Simat Technologies Public Company Limited SIMAT.BK | THB 1.33 0.04 USD |
-2.21
|
THB 862.59M 24.27M USD | THB 3.52M 99.15K USD | THB 1.31 0.04 USD | THB 1.37 0.04 USD | THB 862.59M 24.27M USD | 13.30 | THB 0.10 0.002 USD | ||
| S P V I Public Company Limited SPVI.BK | THB 2.14 0.06 USD |
+1.9
|
THB 856.00M 24.09M USD | THB 258.80K 7.28K USD | THB 2.10 0.06 USD | THB 2.16 0.06 USD | THB 856.00M 24.09M USD | 10.19 | THB 0.21 0.005 USD | ||
| Marco Holdings Berhad 3514.KL | MYR 0.10 0.02 USD |
+5.26
|
MYR 105.43M 22.42M USD | MYR 2.07M 440.27K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 105.43M 22.42M USD | 10.00 | MYR 0.01 0.002 USD | ||
| FSBM Holdings Berhad 9377.KL | MYR 0.20 0.04 USD |
-2.44
|
MYR 103.12M 21.93M USD | MYR 5.55M 1.18M USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 103.12M 21.93M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Compugates Holdings Berhad 5037.KL | MYR 0.02 0.0031 USD |
0
|
MYR 90.76M 19.3M USD | MYR 590.00K 125.45K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 90.76M 19.3M USD | 0 | MYR 0.00 0 USD | ||
| Komputronik S.A. KOM.WA | PLN 6.90 1.75 USD |
+1.77
|
PLN 67.58M 17.18M USD | PLN 6.79K 1.72K USD | PLN 6.62 1.68 USD | PLN 6.90 1.75 USD | PLN 67.58M 17.18M USD | 0 | -PLN 1.24 -0.3 USD | ||
| DistIT AB (publ) DIST.ST | SEK 0.17 0.02 USD |
0
|
SEK 160.47M 15.66M USD | SEK 17.94K 1.75K USD | SEK 0.15 0.02 USD | SEK 0.17 0.02 USD | SEK 160.47M 15.66M USD | 0.069 | SEK 2.48 0.24 USD | ||
| PT Gaya Abadi Sempurna Tbk SLIS.JK | IDR 94.00 0.0060 USD |
-2.08
|
IDR 231.55B 14.8M USD | IDR 38.61M 2.47K USD | IDR 87.00 0.0055 USD | IDR 97.00 0.0061 USD | IDR 231.55B 14.8M USD | 0 | -IDR 3.57 -0.0002 USD | ||
| ACO Group Berhad 0218.KL | MYR 0.20 0.04 USD |
+2.56
|
MYR 69.47M 14.77M USD | MYR 2.50K 531.58 USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 69.47M 14.77M USD | 20.00 | MYR 0.01 0.002 USD | ||
| Artroniq Berhad 0038.KL | MYR 0.15 0.03 USD |
+7.41
|
MYR 65.07M 13.84M USD | MYR 2.57M 545.57K USD | MYR 0.13 0.03 USD | MYR 0.15 0.03 USD | MYR 65.07M 13.84M USD | 0 | MYR 0.00 0 USD | ||
| MSCTECH 1632.HK | HK$0.11 0.01 USD |
0
|
HK$102.00M 13.04M USD | HK$44.00K 5.63K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$102.00M 13.04M USD | 0 | -HK$0.06 -0.007 USD | ||
| Accrelist Ltd. QZG.SI | SGD 0.05 0.04 USD |
-2.04
|
SGD 15.41M 11.55M USD | SGD 945.00K 708.24K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 15.41M 11.55M USD | 0 | -SGD 0.01 -0.007 USD | ||
| SILKWAVEINC-NEW 0471.HK | HK$0.66 0.08 USD |
-2.94
|
HK$79.16M 10.12M USD | HK$384.06K 49.11K USD | HK$0.64 0.08 USD | HK$0.70 0.09 USD | HK$79.16M 10.12M USD | 0 | -HK$0.76 -0.09 USD | ||
| Ambertech Limited AMO.AX | A$0.15 0.1 USD |
0
|
A$14.31M 9.47M USD | A$5.37K 3.55K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$14.31M 9.47M USD | 15.00 | A$0.01 0.006 USD | ||
| Taitron Components Incorporated TAIT | $1.17 — |
+1.74
|
$7.04M — | $1.45K — | $1.12 — | $1.17 — | $7.04M — | 0 | -$0.16 — | ||
| Ygl Convergence Berhad 0086.KL | MYR 0.11 0.02 USD |
0
|
MYR 30.11M 6.4M USD | MYR 14.00K 2.98K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 30.11M 6.4M USD | 11.00 | MYR 0.01 0.002 USD | ||
| Jubilee Industries Holdings Ltd. NHD.SI | SGD 0.02 0.02 USD |
-4.35
|
SGD 6.99M 5.24M USD | SGD 200.00K 149.89K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 6.99M 5.24M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Xox Networks Berhad 0140.KL | MYR 0.02 0.0042 USD |
0
|
MYR 22.71M 4.83M USD | MYR 50.00K 10.63K USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 22.71M 4.83M USD | 0 | -MYR 0.01 -0.002 USD | ||
| CHINLINK INTL 0997.HK | HK$0.03 0.0040 USD |
+3.23
|
HK$37.42M 4.78M USD | HK$1.38M 176.96K USD | HK$0.03 0.0038 USD | HK$0.03 0.0040 USD | HK$37.42M 4.78M USD | 0 | -HK$0.20 -0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}