セクター：ハイテク 産業：電子機器・コンピュータの物流 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (3)
- Athens (3)
- BSE (2)
- Copenhagen (2)
- Frankfurt (25)
- Helsinki (1)
- HKSE (19)
- IOB (1)
- Istanbul (6)
- Jakarta (5)
- KSE (2)
- Kuala Lumpur (12)
- LSE (2)
- Milan (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (5)
- NYSE (2)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (6)
- Other OTC (1)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (11)
- Shanghai (3)
- Shenzhen (7)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (16)
- Tel Aviv (5)
- Thailand (24)
- Tokyo (23)
- Warsaw (6)
- XETRA (2)
ハイテク (239)
- {{item.name}}
- 全てのセクター
- ハイテク (239)
電子機器・コンピュータの物流 (239)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unisplendour Corporation Limited 000938.SZ | $25.28 3.52 USD |
+1.24
|
$72.3B 10.05B USD | $16.21M 2.25M USD | $24.9 3.46 USD | $25.37 3.53 USD | $72.3B 10.05B USD | 33.70 | $0.75 0.1 USD | |
| TD SYNNEX SNX | $110.36 — |
+2.73
|
$9.26B — | $621.61K — | $107.93 — | $110.51 — | $9.26B — | 13.79 | $8 — | |
| Rexel S.A. 0KBZ.IL | $22.79 24.91 USD |
+0.31
|
$7.63B 8.34B USD | $233.03K 254.74K USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 8.37 | $2.72 2.97 USD | |
| Otsuka Corporation 4768.T | $3,135 21.16 USD |
+0.06
|
$1.19T 8.02B USD | $377.1K 2.55K USD | $3,113 21.01 USD | $3,150 21.26 USD | $1.19T 8.02B USD | 22.23 | $140.98 0.95 USD | |
| Rexel RXEEY | $26.13 — |
0
|
$7.7B — | $3.48K — | $25.67 — | $26.31 — | $7.7B — | 20.09 | $1.3 — | |
| Rexel S.A. RXL.PA | $22.77 24.89 USD |
+0.62
|
$6.71B 7.34B USD | $669.59K 731.95K USD | $22.3 24.38 USD | $22.81 24.93 USD | $6.71B 7.34B USD | 20.15 | $1.13 1.24 USD | |
| Arrow Electronics ARW | $112.08 — |
+3.99
|
$5.81B — | $527.64K — | $107.93 — | $112.14 — | $5.81B — | 15.37 | $7.29 — | |
| Avnet AVT | $51.7 — |
+3.75
|
$4.47B — | $765.21K — | $49.44 — | $51.73 — | $4.47B — | 14.60 | $3.54 — | |
| Insight Enterprises NSIT | $137.58 — |
+3.41
|
$4.39B — | $505.87K — | $132.87 — | $137.62 — | $4.39B — | 21.00 | $6.55 — | |
| Synnex Technology International Corporation 2347.TW | $71 2.26 USD |
-0.97
|
$118.42B 3.76B USD | $1.46M 46.36K USD | $71 2.26 USD | $72.6 2.31 USD | $118.42B 3.76B USD | 12.86 | $5.52 0.18 USD | |
| WPG Holdings Limited 3702.TW | $67.9 2.16 USD |
+4.29
|
$114.01B 3.62B USD | $3.9M 124.07K USD | $65.9 2.09 USD | $68.4 2.17 USD | $114.01B 3.62B USD | 16.72 | $4.06 0.13 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $24.61 3.42 USD |
+2.88
|
$25.74B 3.58B USD | $13.14M 1.83M USD | $23.78 3.31 USD | $24.78 3.45 USD | $25.74B 3.58B USD | 123.04 | $0.2 0.03 USD | |
| ALSO Holding AG ALSN.SW | $238.5 271.36 USD |
+1.06
|
$2.92B 3.32B USD | $6.46K 7.35K USD | $232 263.97 USD | $239.5 272.5 USD | $2.92B 3.32B USD | 27.22 | $8.76 9.97 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $57.9 1.84 USD |
+3.02
|
$81.9B 2.6B USD | $8.99M 285.65K USD | $57.5 1.83 USD | $59 1.87 USD | $81.9B 2.6B USD | 22.88 | $2.53 0.08 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $19.3 2.68 USD |
+0.84
|
$17.85B 2.48B USD | $17.14M 2.38M USD | $19.2 2.67 USD | $19.53 2.72 USD | $17.85B 2.48B USD | 40.20 | $0.48 0.07 USD | |
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | $10.13 1.41 USD |
+3.69
|
$11.69B 1.63B USD | $37.16M 5.17M USD | $9.71 1.35 USD | $10.19 1.42 USD | $11.69B 1.63B USD | 112.55 | $0.09 0.01 USD | |
| PC Connection CNXN | $61.55 — |
+1.53
|
$1.59B — | $66.89K — | $58.64 — | $61.81 — | $1.59B — | 18.42 | $3.34 — | |
| Topco Scientific Co.,Ltd. 5434.TW | $240.5 7.64 USD |
+1.91
|
$45.95B 1.46B USD | $172.53K 5.48K USD | $240 7.63 USD | $243 7.72 USD | $45.95B 1.46B USD | 12.79 | $18.79 0.6 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $9.66 1.34 USD |
+0.84
|
$9.9B 1.38B USD | $3.59M 499.05K USD | $9.59 1.33 USD | $9.7 1.35 USD | $9.9B 1.38B USD | 0 | -$0.02 -0.002 USD | |
| VSTECS 0856.HK | $5.96 0.76 USD |
+2.41
|
$8.53B 1.09B USD | $4.97M 635.99K USD | $5.89 0.75 USD | $6.03 0.77 USD | $8.53B 1.09B USD | 7.84 | $0.76 0.1 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $10.73 1.49 USD |
+1.13
|
$7.37B 1.02B USD | $7.6M 1.06M USD | $10.51 1.46 USD | $10.8 1.5 USD | $7.37B 1.02B USD | 82.53 | $0.13 0.02 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $24.52 3.41 USD |
+0.37
|
$7.35B 1.02B USD | $791.2K 110.01K USD | $24.31 3.38 USD | $24.66 3.43 USD | $7.35B 1.02B USD | 0 | -$0.21 -0.02 USD | |
| Dicker Data Limited DDR.AX | $8.36 5.53 USD |
-0.59
|
$1.51B 999.43M USD | $163.99K 108.54K USD | $8.34 5.52 USD | $8.48 5.61 USD | $1.51B 999.43M USD | 19.00 | $0.44 0.29 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $41.85 1.33 USD |
+0.36
|
$29.52B 937.87M USD | $18.19M 578.12K USD | $41.7 1.33 USD | $44.45 1.41 USD | $29.52B 937.87M USD | 18.43 | $2.27 0.07 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $33.09 4.6 USD |
-10.01
|
$6.68B 928.66M USD | $3.08M 428.74K USD | $33.09 4.6 USD | $33.09 4.6 USD | $6.68B 928.66M USD | 100.27 | $0.33 0.05 USD | |
| Shenyu Communication Technology Inc. 300563.SZ | $35.56 4.94 USD |
+1.75
|
$6.35B 882.89M USD | $2.71M 377.08K USD | $34.95 4.86 USD | $35.8 4.98 USD | $6.35B 882.89M USD | 82.69 | $0.43 0.06 USD | |
| Wah Lee Industrial Corporation 3010.TW | $93.7 2.98 USD |
+1.85
|
$24.31B 772.43M USD | $424K 13.47K USD | $93 2.96 USD | $94.8 3.01 USD | $24.31B 772.43M USD | 10.87 | $8.62 0.27 USD | |
| ScanSource SCSC | $32.61 — |
+2.29
|
$765.14M — | $138.1K — | $31.88 — | $32.69 — | $765.14M — | 12.83 | $2.54 — | |
| Quest Holdings S.A. QUEST.AT | $6.32 6.91 USD |
+0.16
|
$668.93M 731.24M USD | $10.48K 11.45K USD | $6.21 6.79 USD | $6.33 6.92 USD | $668.93M 731.24M USD | 13.73 | $0.46 0.5 USD | |
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | $10.38 1.44 USD |
+1.96
|
$4.74B 659.41M USD | $4.36M 606.23K USD | $10.31 1.43 USD | $10.51 1.46 USD | $4.74B 659.41M USD | 37.07 | $0.28 0.04 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $70.4 2.24 USD |
-0.14
|
$15.4B 489.32M USD | $191.84K 6.1K USD | $70.4 2.24 USD | $71.3 2.27 USD | $15.4B 489.32M USD | 11.21 | $6.28 0.2 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $4.1 0.57 USD |
+0.74
|
$3.5B 486.66M USD | $6.45M 896.37K USD | $4.05 0.56 USD | $4.11 0.57 USD | $3.5B 486.66M USD | 45.55 | $0.09 0.01 USD | |
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | $30.25 8.07 USD |
+0.5
|
$1.68B 447.88M USD | $202.12K 53.92K USD | $29.9 7.98 USD | $30.4 8.11 USD | $1.68B 447.88M USD | 23.81 | $1.27 0.34 USD | |
| ASBISc Enterprises Plc ASB.WA | $26.62 6.77 USD |
+3.18
|
$1.48B 375.52M USD | $176.62K 44.89K USD | $25.5 6.48 USD | $26.62 6.77 USD | $1.48B 375.52M USD | 7.07 | $3.76 0.96 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.36 6.95 USD |
-0.47
|
$305.14M 333.55M USD | $11.77K 12.86K USD | $6.33 6.92 USD | $6.41 7.01 USD | $305.14M 333.55M USD | 15.14 | $0.42 0.46 USD | |
| S.A.S. DRAGON 1184.HK | $4.03 0.52 USD |
+0.5
|
$2.52B 322.49M USD | $8K 1.02K USD | $4.01 0.51 USD | $4.04 0.52 USD | $2.52B 322.49M USD | 5.03 | $0.8 0.1 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $106 3.37 USD |
+4.43
|
$9.08B 288.57M USD | $510.42K 16.22K USD | $104.5 3.32 USD | $107 3.4 USD | $9.08B 288.57M USD | 13.02 | $8.14 0.26 USD | |
| Lumax International Corp., Ltd. 6192.TW | $90.9 2.89 USD |
+0.55
|
$8.74B 277.73M USD | $174.92K 5.56K USD | $90.9 2.89 USD | $92 2.92 USD | $8.74B 277.73M USD | 8.76 | $10.37 0.33 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $11.5 0.32 USD |
+2.68
|
$9.74B 274.19M USD | $343.12K 9.65K USD | $11.3 0.32 USD | $11.5 0.32 USD | $9.74B 274.19M USD | 15.54 | $0.74 0.02 USD | |
| Esprinet S.p.A. PRT.MI | $5.03 5.5 USD |
+0.2
|
$248.7M 271.86M USD | $94.87K 103.7K USD | $4.96 5.42 USD | $5.08 5.55 USD | $248.7M 271.86M USD | 11.69 | $0.43 0.47 USD | |
| INGDAN 0400.HK | $1.25 0.16 USD |
0
|
$2.06B 262.8M USD | $427K 54.6K USD | $1.25 0.16 USD | $1.29 0.16 USD | $2.06B 262.8M USD | 8.33 | $0.15 0.02 USD | |
| LANGFANG DEV 600149.SS | $4.39 0.61 USD |
+2.1
|
$1.67B 232.05M USD | $4.71M 655.12K USD | $4.28 0.6 USD | $4.41 0.61 USD | $1.67B 232.05M USD | 24.38 | $0.18 0.03 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $7.12 0.22 USD |
-6.93
|
$7.3B 229.19M USD | $11.84M 371.84K USD | $7.08 0.22 USD | $7.65 0.24 USD | $7.3B 229.19M USD | 54.76 | $0.13 0.004 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $36.95 1.17 USD |
+1.51
|
$7.12B 226.24M USD | $557.82K 17.72K USD | $36.9 1.17 USD | $37.5 1.19 USD | $7.12B 226.24M USD | 10.01 | $3.69 0.12 USD | |
| Multilaser Industrial S.A. MLAS3.SA | $1.37 0.28 USD |
+3.01
|
$1.11B 224.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 224.2M USD | 0 | -$0.4 -0.08 USD | |
| GMI Technology Inc. 3312.TW | $43 1.37 USD |
+3.37
|
$6.99B 222.2M USD | $1.15M 36.39K USD | $42.4 1.35 USD | $44.7 1.42 USD | $6.99B 222.2M USD | 18.45 | $2.33 0.07 USD | |
| Macnica Galaxy Inc. 6227.TWO | $89.6 2.85 USD |
+3.46
|
$6.82B 216.7M USD | $6.29M 199.83K USD | $88.9 2.82 USD | $94.8 3.01 USD | $6.82B 216.7M USD | 13.86 | $6.46 0.21 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $21.9 0.62 USD |
+0.46
|
$7.67B 215.8M USD | $135.3K 3.81K USD | $21.7 0.61 USD | $22.1 0.62 USD | $7.67B 215.8M USD | 11.00 | $1.99 0.06 USD | |
| VSTECS Berhad 5162.KL | $2.81 0.6 USD |
+5.24
|
$1B 213.04M USD | $183.2K 38.95K USD | $2.7 0.57 USD | $2.81 0.6 USD | $1B 213.04M USD | 14.04 | $0.2 0.04 USD | |
| Multi-Chem Limited AWZ.SI | $3.14 2.35 USD |
+1.95
|
$282.9M 212.02M USD | $1.7K 1.27K USD | $3.14 2.35 USD | $3.14 2.35 USD | $282.9M 212.02M USD | 9.23 | $0.34 0.25 USD | |
| EDOM Technology Co., Ltd. 3048.TW | $23.85 0.76 USD |
+0.42
|
$6.44B 204.49M USD | $128.02K 4.07K USD | $23.75 0.75 USD | $24.35 0.77 USD | $6.44B 204.49M USD | 0 | -$2.1 -0.06 USD | |
| Answer Technology Co., Ltd. 3528.TW | $81.6 2.59 USD |
+9.97
|
$5.44B 172.75M USD | $16.77M 532.8K USD | $76.4 2.43 USD | $81.6 2.59 USD | $5.44B 172.75M USD | 19.85 | $4.11 0.13 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $33.2 1.05 USD |
+1.53
|
$5.27B 167.57M USD | $133.73K 4.25K USD | $32.95 1.05 USD | $33.25 1.06 USD | $5.27B 167.57M USD | 11.69 | $2.84 0.09 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $13.2 0.41 USD |
+1.15
|
$5.19B 163.13M USD | $1.11M 34.92K USD | $13 0.41 USD | $13.2 0.41 USD | $5.19B 163.13M USD | 15.34 | $0.86 0.03 USD | |
| Trigold Holdings Limited 3709.TWO | $47.75 1.52 USD |
+9.9
|
$4.96B 157.5M USD | $3.6M 114.53K USD | $47.65 1.51 USD | $47.75 1.52 USD | $4.96B 157.5M USD | 20.31 | $2.35 0.07 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.75 0.1 USD |
+1.35
|
$1.09B 139.5M USD | $812K 103.82K USD | $0.75 0.1 USD | $0.76 0.1 USD | $1.09B 139.5M USD | 5.00 | $0.15 0.02 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $41.3 1.3 USD |
+0.88
|
$4.13B 129.7M USD | $1.41M 44.36K USD | $40.04 1.26 USD | $41.6 1.31 USD | $4.13B 129.7M USD | 0 | -$4.1 -0.1 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.73 0.22 USD |
0
|
$845.42M 108.1M USD | $142K 18.16K USD | $1.72 0.22 USD | $1.8 0.23 USD | $845.42M 108.1M USD | 8.23 | $0.21 0.03 USD | |
| TUL Corporation 6150.TWO | $58.2 1.85 USD |
+1.75
|
$2.81B 89.41M USD | $106.41K 3.38K USD | $57.9 1.84 USD | $58.7 1.87 USD | $2.81B 89.41M USD | 0 | -$4.1 -0.1 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $17.2 0.55 USD |
+0.58
|
$2.71B 86.24M USD | $113.94K 3.62K USD | $17.2 0.55 USD | $17.55 0.56 USD | $2.71B 86.24M USD | 32.45 | $0.53 0.02 USD | |
| Niching Industrial Corporation 3444.TWO | $56.3 1.79 USD |
+1.63
|
$2.53B 80.5M USD | $122.08K 3.88K USD | $55.8 1.77 USD | $56.7 1.8 USD | $2.53B 80.5M USD | 23.65 | $2.38 0.08 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $47.3 1.5 USD |
+4.88
|
$2.36B 75.01M USD | $30.32M 963.48K USD | $46.1 1.46 USD | $49.5 1.57 USD | $2.36B 75.01M USD | 45.92 | $1.03 0.03 USD | |
| Beghelli S.p.A. BE.MI | $0.34 0.37 USD |
0
|
$67.14M 73.39M USD | $72.01K 78.71K USD | $0.34 0.37 USD | $0.34 0.37 USD | $67.14M 73.39M USD | 0 | -$0.04 -0.04 USD | |
| QES Group Berhad 0196.KL | $0.4 0.09 USD |
0
|
$333.66M 70.95M USD | $1.59M 338.66K USD | $0.4 0.09 USD | $0.4099 0.09 USD | $333.66M 70.95M USD | 20.00 | $0.02 0.004 USD | |
| SIS INT'L 0529.HK | $1.86 0.24 USD |
-2.11
|
$517.02M 66.11M USD | $100K 12.79K USD | $1.86 0.24 USD | $1.92 0.25 USD | $517.02M 66.11M USD | 3.79 | $0.49 0.06 USD | |
| Apex Ace Holding Limited 6036.HK | $0.45 0.06 USD |
+1.12
|
$483.8M 61.86M USD | $75K 9.59K USD | $0.45 0.06 USD | $0.45 0.06 USD | $483.8M 61.86M USD | 0 | $0 0 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | $40.9 1.3 USD |
+9.95
|
$1.8B 57.14M USD | $2.1M 66.57K USD | $38.65 1.23 USD | $40.85 1.3 USD | $1.8B 57.14M USD | 17.40 | $2.35 0.07 USD | |
| Choo Chiang Holdings Ltd. 42E.SI | $0.3599 0.27 USD |
0
|
$74.76M 56.03M USD | $75K 56.21K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $74.76M 56.03M USD | 6.00 | $0.06 0.04 USD | |
| Chander Electronics Corp. 8068.TWO | $20.3 0.65 USD |
+1.5
|
$1.64B 52.1M USD | $36K 1.14K USD | $20.2 0.64 USD | $20.5 0.65 USD | $1.64B 52.1M USD | 8.86 | $2.29 0.07 USD | |
| AV CONCEPT HOLD 0595.HK | $0.45 0.06 USD |
+4.71
|
$404.36M 51.7M USD | $720K 92.06K USD | $0.4099 0.05 USD | $0.45 0.06 USD | $404.36M 51.7M USD | 2.96 | $0.15 0.02 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $53.5 1.68 USD |
+8.52
|
$1.6B 50.14M USD | $874.86K 27.47K USD | $49.08 1.54 USD | $53.9 1.69 USD | $1.6B 50.14M USD | 0 | -$1.91 -0.05 USD | |
| Xander International Corp. 6118.TWO | $16.05 0.51 USD |
+1.58
|
$1.46B 46.35M USD | $41.11K 1.31K USD | $16 0.51 USD | $16.15 0.51 USD | $1.46B 46.35M USD | 41.15 | $0.39 0.01 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $6.7 7.32 USD |
-1.44
|
$40.96M 44.78M USD | $5.23K 5.72K USD | $6.62 7.24 USD | $6.8 7.43 USD | $40.96M 44.78M USD | 0 | -$0.64 -0.6 USD | |
| Casing Macron Technology Co., Ltd. 3325.TWO | $15 0.48 USD |
+0.67
|
$1.35B 42.98M USD | $219.31K 6.97K USD | $15 0.48 USD | $15.3 0.49 USD | $1.35B 42.98M USD | 0 | -$0.89 -0.02 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $10 0.32 USD |
+3.73
|
$1.18B 37.55M USD | $287.56K 9.14K USD | $9.77 0.31 USD | $10 0.32 USD | $1.18B 37.55M USD | 47.61 | $0.21 0.006 USD | |
| Radiant Globaltech Berhad 0202.KL | $0.28 0.06 USD |
-1.75
|
$155.54M 33.07M USD | $59.6K 12.67K USD | $0.28 0.06 USD | $0.32 0.07 USD | $155.54M 33.07M USD | 14.00 | $0.02 0.004 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $43.46 1.36 USD |
+3.13
|
$999.58M 31.39M USD | $362.43K 11.38K USD | $42.02 1.32 USD | $44.08 1.38 USD | $999.58M 31.39M USD | 65.84 | $0.66 0.02 USD | |
| Ban Leong Technologies Limited B26.SI | $0.3699 0.28 USD |
0
|
$40.36M 30.25M USD | $28.1K 21.06K USD | $0.3699 0.28 USD | $0.3699 0.28 USD | $40.36M 30.25M USD | 5.28 | $0.07 0.05 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $12.3 0.39 USD |
+1.65
|
$939.74M 29.86M USD | $120.47K 3.83K USD | $12.2 0.39 USD | $12.35 0.39 USD | $939.74M 29.86M USD | 0 | -$0.48 -0.01 USD | |
| Serial System Ltd S69.SI | $0.04 0.03 USD |
0
|
$39.81M 29.84M USD | $428K 320.77K USD | $0.04 0.03 USD | $0.04 0.03 USD | $39.81M 29.84M USD | 0 | $0 0 USD | |
| Marco Holdings Berhad 3514.KL | $0.13 0.03 USD |
0
|
$137.06M 29.14M USD | $217.9K 46.33K USD | $0.13 0.03 USD | $0.14 0.03 USD | $137.06M 29.14M USD | 0 | $0 0 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.8399 0.02 USD |
+1.2
|
$987.62M 27.79M USD | $115K 3.24K USD | $0.8299 0.02 USD | $0.8399 0.02 USD | $987.62M 27.79M USD | 14.00 | $0.06 0.001 USD | |
| FSBM Holdings Berhad 9377.KL | $0.25 0.05 USD |
+4.26
|
$125.45M 26.67M USD | $3.57M 758.66K USD | $0.2399 0.05 USD | $0.25 0.05 USD | $125.45M 26.67M USD | 0 | $0 0 USD | |
| SVOA Public Company Limited SVOA.BK | $1.06 0.03 USD |
-0.93
|
$862.28M 24.26M USD | $115.3K 3.24K USD | $1.04 0.03 USD | $1.11 0.03 USD | $862.28M 24.26M USD | 35.33 | $0.03 0.0008 USD | |
| mDR Limited Y3D.SI | $0.02999 0.03 USD |
0
|
$29.58M 22.17M USD | $2.9K 2.17K USD | $0.02999 0.02 USD | $0.02999 0.03 USD | $29.58M 22.17M USD | 3.40 | $0.01 0.007 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $2.46 0.07 USD |
-0.81
|
$755.23M 21.25M USD | $72.9K 2.05K USD | $2.46 0.07 USD | $2.5 0.07 USD | $755.23M 21.25M USD | 8.48 | $0.29 0.008 USD | |
| Compugates Holdings Berhad 5037.KL | $0.02 0.0031 USD |
0
|
$90.76M 19.3M USD | $10K 2.13K USD | $0.02 0.0031 USD | $0.02 0.0031 USD | $90.76M 19.3M USD | 0 | $0 0 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $1.01 0.03 USD |
+1
|
$655.05M 18.43M USD | $1.51M 42.55K USD | $0.9899 0.03 USD | $1.06 0.03 USD | $655.05M 18.43M USD | 16.83 | $0.06 0.001 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.11 0.0030 USD |
0
|
$590.1M 16.6M USD | $3.99M 112.36K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $590.1M 16.6M USD | 0 | -$0.02 -0.0005 USD | |
| AJ Advance Technology Public Company Limited AJA-R.BK | $0.11 0.0030 USD |
0
|
$590.1M 16.6M USD | $3.99M 112.36K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $590.1M 16.6M USD | 0 | -$0.02 -0.0005 USD | |
| S P V I Public Company Limited SPVI.BK | $1.33 0.04 USD |
0
|
$532M 14.97M USD | $88.1K 2.48K USD | $1.31 0.04 USD | $1.33 0.04 USD | $532M 14.97M USD | 11.08 | $0.12 0.003 USD | |
| ACO Group Berhad 0218.KL | $0.2 0.04 USD |
0
|
$67.74M 14.4M USD | $25K 5.32K USD | $0.2 0.04 USD | $0.2 0.04 USD | $67.74M 14.4M USD | 19.50 | $0.01 0.002 USD | |
| Taitron Components Incorporated TAIT | $2.24 — |
-0.44
|
$13.49M — | $13.3K — | $2.2 — | $2.3 — | $13.49M — | 14.93 | $0.15 — | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.15 1.26 USD |
-0.86
|
$9.69M 10.59M USD | $5.96K 6.51K USD | $1.14 1.25 USD | $1.17 1.28 USD | $9.69M 10.59M USD | 0 | -$0.03 -0.03 USD | |
| Largo SA ALLGO.PA | $2.55 2.79 USD |
-6.93
|
$9M 9.84M USD | $23.14K 25.3K USD | $2.51 2.74 USD | $2.67 2.92 USD | $9M 9.84M USD | 0 | -$1.06 -1.1 USD | |
| Ambertech Limited AMO.AX | $0.16 0.1 USD |
-3.12
|
$14.79M 9.79M USD | $13 8.6 USD | $0.16 0.1 USD | $0.16 0.1 USD | $14.79M 9.79M USD | 0 | -$0.01 -0.006 USD | |
| Accrelist Ltd. QZG.SI | $0.04 0.03 USD |
0
|
$12.15M 9.1M USD | $604.3K 452.9K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.15M 9.1M USD | 0 | -$0.01 -0.007 USD | |
| SILKWAVEINC-NEW 0471.HK | $0.66 0.08 USD |
+1.54
|
$62.91M 8.04M USD | $12K 1.53K USD | $0.66 0.08 USD | $0.66 0.08 USD | $62.91M 8.04M USD | 0 | -$0.78 -0.09 USD | |
| Ygl Convergence Berhad 0086.KL | $0.14 0.03 USD |
0
|
$36.95M 7.86M USD | $30K 6.38K USD | $0.14 0.03 USD | $0.14 0.03 USD | $36.95M 7.86M USD | 13.50 | $0.01 0.002 USD | |
| Artroniq Berhad 0038.KL | $0.07 0.01 USD |
-6.67
|
$31.41M 6.68M USD | $23.1K 4.91K USD | $0.07 0.01 USD | $0.08 0.02 USD | $31.41M 6.68M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}