セクター：ハイテク 産業：電子機器・コンピュータの物流 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (3)
- Athens (3)
- BSE (2)
- Copenhagen (2)
- Frankfurt (25)
- Helsinki (1)
- HKSE (19)
- IOB (1)
- Istanbul (6)
- Jakarta (5)
- KSE (2)
- Kuala Lumpur (12)
- LSE (2)
- Milan (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (5)
- NYSE (2)
- Other OTC (11)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (11)
- Shanghai (3)
- Shenzhen (7)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (17)
- Taiwan (16)
- Tel Aviv (5)
- Thailand (24)
- Tokyo (23)
- Warsaw (6)
- XETRA (2)
ハイテク (238)
- {{item.name}}
- 全てのセクター
- ハイテク (238)
電子機器・コンピュータの物流 (238)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TD SYNNEX SNX | $129.97 — |
-0.86
|
$11.1B — | $2.04M — | $128.49 — | $131.64 — | $11.1B — | 18.89 | $6.88 — | |
| Rexel RXEEY | $29.9 — |
0
|
$9.29B — | $122 — | $29.9 — | $29.9 — | $9.29B — | 10.83 | $2.76 — | |
| Unisplendour Corporation Limited 000938.SZ | $23.26 3.23 USD |
+0.91
|
$66.53B 9.25B USD | $49.28M 6.85M USD | $22.77 3.17 USD | $23.57 3.28 USD | $66.53B 9.25B USD | 31.86 | $0.73 0.1 USD | |
| Rexel S.A. 0KBZ.IL | $24.29 26.55 USD |
-2.43
|
$8.13B 8.89B USD | $102.65K 112.21K USD | $24.17 26.42 USD | $24.83 27.14 USD | $8.13B 8.89B USD | 8.93 | $2.72 2.97 USD | |
| Rexel S.A. RXL.PA | $24.24 26.5 USD |
-2.92
|
$7.3B 7.98B USD | $1.6M 1.75M USD | $24.14 26.39 USD | $24.95 27.27 USD | $7.3B 7.98B USD | 9.43 | $2.57 2.81 USD | |
| Otsuka Corporation 4768.T | $2,949 19.91 USD |
+1.39
|
$1.12T 7.55B USD | $1.18M 7.97K USD | $2,908.5 19.63 USD | $2,977 20.1 USD | $1.12T 7.55B USD | 23.52 | $125.33 0.85 USD | |
| Arrow Electronics ARW | $126.77 — |
+0.25
|
$6.75B — | $1.88M — | $125.45 — | $128.04 — | $6.75B — | 9.92 | $12.77 — | |
| Insight Enterprises NSIT | $201.77 — |
-0.76
|
$6.57B — | $501.03K — | $199.06 — | $203.65 — | $6.57B — | 25.34 | $7.96 — | |
| Avnet AVT | $52.4 — |
+0.17
|
$4.74B — | $960.03K — | $52.09 — | $52.55 — | $4.74B — | 8.45 | $6.2 — | |
| WPG Holdings Limited 3702.TW | $87.4 2.78 USD |
-2.67
|
$146.75B 4.66B USD | $8.85M 281.22K USD | $87.4 2.78 USD | $89.7 2.85 USD | $146.75B 4.66B USD | 16.36 | $5.34 0.17 USD | |
| Synnex Technology International Corporation 2347.TW | $84.3 2.68 USD |
-1.86
|
$140.61B 4.47B USD | $7.78M 247.11K USD | $84.1 2.67 USD | $86.2 2.74 USD | $140.61B 4.47B USD | 18.12 | $4.65 0.15 USD | |
| ALSO Holding AG ALSN.SW | $272 309.48 USD |
-2.51
|
$3.33B 3.79B USD | $89.73K 102.09K USD | $272 309.48 USD | $279.5 318.01 USD | $3.33B 3.79B USD | 28.42 | $9.57 10.89 USD | |
| PC Connection CNXN | $64.86 — |
+1.28
|
$1.71B — | $322.08K — | $64.12 — | $65.09 — | $1.71B — | 20.85 | $3.11 — | |
| Topco Scientific Co.,Ltd. 5434.TW | $275.5 8.75 USD |
-1.43
|
$51.99B 1.65B USD | $1.68M 53.5K USD | $274 8.71 USD | $278.5 8.85 USD | $51.99B 1.65B USD | 18.37 | $14.99 0.48 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $10.9 1.52 USD |
-0.27
|
$10.16B 1.41B USD | $8.03M 1.12M USD | $10.76 1.5 USD | $10.99 1.53 USD | $10.16B 1.41B USD | 29.45 | $0.37 0.05 USD | |
| Dicker Data Limited DDR.AX | $9.89 6.55 USD |
0
|
$1.78B 1.18B USD | $223.57K 147.97K USD | $9.8 6.49 USD | $9.94 6.58 USD | $1.78B 1.18B USD | 21.50 | $0.46 0.3 USD | |
| ScanSource SCSC | $44.89 — |
+1.65
|
$1.11B — | $1.16M — | $44.02 — | $45.18 — | $1.11B — | 14.52 | $3.09 — | |
| Wah Lee Industrial Corporation 3010.TW | $133 4.23 USD |
0
|
$33.35B 1.06B USD | $1.34M 42.46K USD | $132 4.19 USD | $134.5 4.27 USD | $33.35B 1.06B USD | 15.34 | $8.67 0.28 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $47.8 1.52 USD |
-0.62
|
$32.03B 1.02B USD | $6.63M 210.67K USD | $47.75 1.52 USD | $48.9 1.55 USD | $32.03B 1.02B USD | 21.05 | $2.27 0.07 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $33.34 4.64 USD |
+1.06
|
$6.73B 935.68M USD | $6.52M 906.83K USD | $32.06 4.46 USD | $33.82 4.7 USD | $6.73B 935.68M USD | 175.47 | $0.19 0.03 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $22.01 3.06 USD |
+0.23
|
$6.62B 919.9M USD | $1.48M 205.65K USD | $21.55 3 USD | $22.14 3.08 USD | $6.62B 919.9M USD | 0 | -$0.27 -0.03 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $9.42 1.31 USD |
-0.42
|
$6.47B 899.83M USD | $23.99M 3.34M USD | $9.25 1.29 USD | $9.63 1.34 USD | $6.47B 899.83M USD | 157.00 | $0.06 0.008 USD | |
| VSTECS Holdings Limited 0856.HK | $4.47 0.57 USD |
-2.83
|
$6.42B 821.25M USD | $2.46M 314.03K USD | $4.44 0.57 USD | $4.58 0.59 USD | $6.42B 821.25M USD | 6.77 | $0.66 0.08 USD | |
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | $4.85 0.67 USD |
-1.02
|
$5.6B 778.22M USD | $46.02M 6.4M USD | $4.76 0.66 USD | $4.9 0.68 USD | $5.6B 778.22M USD | 80.83 | $0.06 0.008 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $93.6 2.97 USD |
+0.11
|
$20.17B 641.05M USD | $4.1M 130.34K USD | $92 2.92 USD | $94.2 2.99 USD | $20.17B 641.05M USD | 17.39 | $5.38 0.17 USD | |
| Shenyu Communication Technology Inc. 300563.SZ | $25.62 3.56 USD |
+1.59
|
$4.55B 632.96M USD | $19.74M 2.74M USD | $24.6 3.42 USD | $26.68 3.71 USD | $4.55B 632.96M USD | 50.23 | $0.51 0.07 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $228.5 7.26 USD |
+7.28
|
$19.57B 621.86M USD | $27.84M 884.55K USD | $210 6.67 USD | $232 7.37 USD | $19.57B 621.86M USD | 25.96 | $8.8 0.28 USD | |
| Quest Holdings S.A. QUEST.AT | $5.21 5.7 USD |
-1.51
|
$552.55M 604.01M USD | $57.53K 62.89K USD | $5.21 5.7 USD | $5.38 5.88 USD | $552.55M 604.01M USD | 12.70 | $0.41 0.45 USD | |
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | $10.12 1.41 USD |
+0.4
|
$3.56B 494.54M USD | $1.86M 258.07K USD | $9.95 1.38 USD | $10.19 1.42 USD | $3.56B 494.54M USD | 24.09 | $0.42 0.06 USD | |
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | $29.25 7.8 USD |
-1.02
|
$1.62B 433.07M USD | $80.88K 21.58K USD | $28.85 7.7 USD | $29.65 7.91 USD | $1.62B 433.07M USD | 24.57 | $1.19 0.32 USD | |
| Lumax International Corp., Ltd. 6192.TW | $123 3.91 USD |
-1.2
|
$11.83B 375.81M USD | $293.71K 9.33K USD | $120.5 3.83 USD | $124.5 3.96 USD | $11.83B 375.81M USD | 13.80 | $8.91 0.28 USD | |
| GMI Technology Inc. 3312.TW | $71.1 2.26 USD |
-3.53
|
$11.56B 367.41M USD | $13.66M 433.97K USD | $68.4 2.17 USD | $73.3 2.33 USD | $11.56B 367.41M USD | 32.61 | $2.18 0.07 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $59 1.87 USD |
-1.17
|
$11.37B 361.25M USD | $8.62M 273.76K USD | $59 1.87 USD | $61 1.94 USD | $11.37B 361.25M USD | 25.21 | $2.34 0.07 USD | |
| EDOM Technology Co., Ltd. 3048.TW | $41.1 1.31 USD |
-1.67
|
$11.09B 352.39M USD | $17.96M 570.8K USD | $40.6 1.29 USD | $42.35 1.35 USD | $11.09B 352.39M USD | 132.58 | $0.31 0.009 USD | |
| ASBISc Enterprises Plc ASB.WA | $24.26 6.17 USD |
-2.1
|
$1.35B 342.23M USD | $83.67K 21.27K USD | $24.26 6.17 USD | $24.92 6.33 USD | $1.35B 342.23M USD | 6.68 | $3.63 0.92 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $2.86 0.4 USD |
-0.35
|
$2.44B 339.48M USD | $7.1M 987.06K USD | $2.83 0.39 USD | $2.89 0.4 USD | $2.44B 339.48M USD | 95.33 | $0.03 0.004 USD | |
| Senao International Co.,Ltd. 2450.TW | $38.45 1.22 USD |
+0.26
|
$9.93B 315.52M USD | $192.68K 6.12K USD | $38.35 1.22 USD | $38.55 1.22 USD | $9.93B 315.52M USD | 15.50 | $2.48 0.08 USD | |
| Multilaser Industrial S.A. MLAS3.SA | $1.91 0.39 USD |
+0.53
|
$1.55B 314.29M USD | $2.42M 491.43K USD | $1.87 0.38 USD | $1.95 0.4 USD | $1.55B 314.29M USD | 0 | -$1.03 -0.2 USD | |
| VSTECS Berhad 5162.KL | $4.13 0.88 USD |
-0.48
|
$1.47B 313.11M USD | $439.9K 93.54K USD | $4.08 0.87 USD | $4.17 0.89 USD | $1.47B 313.11M USD | 21.73 | $0.19 0.04 USD | |
| Ideal Holdings S.A. INTEK.AT | $5.78 6.32 USD |
+0.7
|
$277.39M 303.22M USD | $47.9K 52.36K USD | $5.6 6.12 USD | $5.78 6.32 USD | $277.39M 303.22M USD | 96.33 | $0.06 0.07 USD | |
| Esprinet S.p.A. PRT.MI | $5.18 5.66 USD |
-1.8
|
$255.92M 279.76M USD | $265.75K 290.5K USD | $5.09 5.56 USD | $5.35 5.84 USD | $255.92M 279.76M USD | 0 | -$0.3 -0.3 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $11.6 0.33 USD |
+4.5
|
$9.83B 276.57M USD | $1.44M 40.52K USD | $11.1 0.31 USD | $11.8 0.33 USD | $9.83B 276.57M USD | 18.41 | $0.63 0.02 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $27.5 0.77 USD |
+4.76
|
$9.63B 270.98M USD | $1.23M 34.53K USD | $25.75 0.72 USD | $27.5 0.77 USD | $9.63B 270.98M USD | 13.95 | $1.97 0.06 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $48.3 1.53 USD |
+0.62
|
$7.67B 243.79M USD | $2.25M 71.61K USD | $47.85 1.52 USD | $48.7 1.55 USD | $7.67B 243.79M USD | 14.86 | $3.25 0.1 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $16.66 0.52 USD |
+1.9
|
$6.56B 205.89M USD | $2.98M 93.46K USD | $16.35 0.51 USD | $17.04 0.54 USD | $6.56B 205.89M USD | 37.02 | $0.45 0.01 USD | |
| Ingdan, Inc. 0400.HK | $1.12 0.14 USD |
-1.75
|
$1.56B 199.67M USD | $74K 9.46K USD | $1.11 0.14 USD | $1.13 0.14 USD | $1.56B 199.67M USD | 6.58 | $0.17 0.02 USD | |
| Macnica Galaxy Inc. 6227.TWO | $80.7 2.56 USD |
-1.82
|
$6.14B 195.17M USD | $1.24M 39.4K USD | $79.1 2.51 USD | $81.7 2.6 USD | $6.14B 195.17M USD | 18.34 | $4.4 0.14 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $5.78 0.18 USD |
-1.03
|
$5.92B 186.06M USD | $7.3M 229.26K USD | $5.77 0.18 USD | $5.89 0.18 USD | $5.92B 186.06M USD | 0 | $0 0 USD | |
| Multi-Chem Limited AWZ.SI | $2.57 1.93 USD |
+1.98
|
$231.54M 173.53M USD | $23.3K 17.46K USD | $2.53 1.9 USD | $2.62 1.96 USD | $231.54M 173.53M USD | 8.56 | $0.3 0.22 USD | |
| Langfang Development Co., Ltd. 600149.SS | $3.27 0.45 USD |
-1.21
|
$1.24B 172.85M USD | $4.99M 693.9K USD | $3.25 0.45 USD | $3.33 0.46 USD | $1.24B 172.85M USD | 0 | -$0.02 -0.002 USD | |
| Niching Industrial Corporation 3444.TWO | $110.5 3.51 USD |
-0.9
|
$4.87B 154.89M USD | $276.27K 8.78K USD | $110 3.5 USD | $112 3.56 USD | $4.87B 154.89M USD | 47.22 | $2.34 0.07 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $42.74 1.34 USD |
+1.52
|
$4.27B 134.22M USD | $539K 16.93K USD | $41.62 1.31 USD | $42.96 1.35 USD | $4.27B 134.22M USD | 27.39 | $1.56 0.05 USD | |
| QES Group Berhad 0196.KL | $0.7299 0.16 USD |
+2.82
|
$608.92M 129.48M USD | $3.12M 663.77K USD | $0.7099 0.15 USD | $0.7399 0.16 USD | $608.92M 129.48M USD | 36.50 | $0.02 0.004 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $24.85 0.79 USD |
-0.8
|
$3.92B 124.6M USD | $2M 63.47K USD | $24.75 0.79 USD | $25.35 0.81 USD | $3.92B 124.6M USD | 414.16 | $0.06 0.001 USD | |
| TUL Corporation 6150.TWO | $77.4 2.46 USD |
+0.13
|
$3.74B 118.9M USD | $336.73K 10.7K USD | $76.6 2.43 USD | $78 2.48 USD | $3.74B 118.9M USD | 0 | -$3.46 -0.1 USD | |
| MetaTech (AP) Inc. 3224.TWO | $48.7 1.55 USD |
-0.71
|
$3.32B 105.43M USD | $1.09M 34.79K USD | $48.55 1.54 USD | $50.5 1.6 USD | $3.32B 105.43M USD | 0 | -$1.94 -0.06 USD | |
| Chander Electronics Corp. 8068.TWO | $36.4 1.16 USD |
0
|
$2.94B 93.42M USD | $395.14K 12.56K USD | $35.85 1.14 USD | $36.6 1.16 USD | $2.94B 93.42M USD | 45.50 | $0.8 0.03 USD | |
| Casing Macron Technology Co., Ltd. 3325.TWO | $30.9 0.98 USD |
+0.65
|
$2.79B 88.53M USD | $368.95K 11.72K USD | $30.7 0.98 USD | $31 0.99 USD | $2.79B 88.53M USD | 280.90 | $0.11 0.003 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.45 0.06 USD |
+1.12
|
$654.59M 83.7M USD | $6K 767.18 USD | $0.45 0.06 USD | $0.45 0.06 USD | $654.59M 83.7M USD | 3.21 | $0.14 0.02 USD | |
| Xander International Corp. 6118.TWO | $25.5 0.81 USD |
+1.19
|
$2.32B 73.65M USD | $585.29K 18.6K USD | $25.35 0.81 USD | $26.2 0.83 USD | $2.32B 73.65M USD | 79.68 | $0.32 0.01 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | $52 1.65 USD |
+0.19
|
$2.29B 72.65M USD | $1.29M 40.84K USD | $50.7 1.61 USD | $52.6 1.67 USD | $2.29B 72.65M USD | 31.51 | $1.65 0.05 USD | |
| Apex Ace Holding Limited 6036.HK | $0.46 0.06 USD |
-1.09
|
$494.86M 63.27M USD | $205K 26.21K USD | $0.45 0.06 USD | $0.4799 0.06 USD | $494.86M 63.27M USD | 0 | -$0.02 -0.002 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $37.25 1.18 USD |
-3.99
|
$1.73B 54.95M USD | $3.56M 113.15K USD | $37 1.18 USD | $38.3 1.22 USD | $1.73B 54.95M USD | 51.73 | $0.72 0.02 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $14.4 0.46 USD |
0
|
$1.7B 54.07M USD | $781.6K 24.84K USD | $14.35 0.46 USD | $14.7 0.47 USD | $1.7B 54.07M USD | 0 | -$0.16 -0.005 USD | |
| AV Concept Holdings Limited 0595.HK | $0.4699 0.06 USD |
-2.11
|
$422.53M 54.03M USD | $3.95M 504.8K USD | $0.46 0.06 USD | $0.5 0.06 USD | $422.53M 54.03M USD | 11.62 | $0.04 0.005 USD | |
| Beghelli S.p.A. BE.MI | $0.2399 0.26 USD |
+0.83
|
$48.21M 52.7M USD | $9.96K 10.89K USD | $0.2399 0.26 USD | $0.2399 0.27 USD | $48.21M 52.7M USD | 0 | -$0.05 -0.05 USD | |
| SVOA Public Company Limited SVOA.BK | $1.92 0.05 USD |
+0.52
|
$1.56B 43.95M USD | $287.3K 8.08K USD | $1.9 0.05 USD | $1.92 0.05 USD | $1.56B 43.95M USD | 16.00 | $0.12 0.003 USD | |
| Marco Holdings Berhad 3514.KL | $0.2 0.04 USD |
0
|
$205.59M 43.71M USD | $8.32M 1.77M USD | $0.19 0.04 USD | $0.2 0.04 USD | $205.59M 43.71M USD | 19.50 | $0.01 0.002 USD | |
| Sentronic International Corp. 3232.TWO | $27.3 0.87 USD |
+0.37
|
$1.27B 40.4M USD | $70.64K 2.24K USD | $27.2 0.86 USD | $27.4 0.87 USD | $1.27B 40.4M USD | 62.04 | $0.44 0.01 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $16.5 0.52 USD |
0
|
$1.26B 40.06M USD | $688.51K 21.88K USD | $16.3 0.52 USD | $16.7 0.53 USD | $1.26B 40.06M USD | 0 | -$1.2 -0.03 USD | |
| Radiant Globaltech Berhad 0202.KL | $0.3499 0.07 USD |
0
|
$183.82M 39.09M USD | $65.1K 13.84K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $183.82M 39.09M USD | 35.00 | $0.01 0.002 USD | |
| Copperwired Public Company Limited CPW.BK | $2.28 0.06 USD |
+2.7
|
$1.37B 38.49M USD | $151.62K 4.27K USD | $2.2 0.06 USD | $2.32 0.07 USD | $1.37B 38.49M USD | 9.91 | $0.23 0.006 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $40.8 1.28 USD |
+0.74
|
$1.22B 38.24M USD | $198.36K 6.23K USD | $40.5 1.27 USD | $41.84 1.31 USD | $1.22B 38.24M USD | 0 | -$4.58 -0.1 USD | |
| FSBM Holdings Berhad 9377.KL | $0.3499 0.07 USD |
-6.67
|
$172.24M 36.62M USD | $24.2M 5.15M USD | $0.33 0.07 USD | $0.4299 0.09 USD | $172.24M 36.62M USD | 35.00 | $0.01 0.002 USD | |
| Serial System Ltd S69.SI | $0.05 0.04 USD |
-3.77
|
$46.15M 34.59M USD | $100 74.95 USD | $0.05 0.04 USD | $0.05 0.04 USD | $46.15M 34.59M USD | 0 | -$0.02 -0.01 USD | |
| Willas-Array Electronics (Holdings) Limited BDR.SI | $0.52 0.39 USD |
+4
|
$45.6M 34.18M USD | $8.9K 6.67K USD | $0.4899 0.37 USD | $0.52 0.39 USD | $45.6M 34.18M USD | 0 | -$0.21 -0.1 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.2099 0.0059 USD |
+5
|
$1.13B 31.69M USD | $17.38M 489.05K USD | $0.19 0.0053 USD | $0.22 0.0061 USD | $1.13B 31.69M USD | 0 | $0 0 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $41.74 1.31 USD |
+0.34
|
$960.02M 30.15M USD | $351.38K 11.03K USD | $40.5 1.27 USD | $42.48 1.33 USD | $960.02M 30.15M USD | 0 | -$3.46 -0.1 USD | |
| Ban Leong Technologies Limited B26.SI | $0.3599 0.27 USD |
0
|
$39.59M 29.67M USD | $20K 14.99K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $39.59M 29.67M USD | 7.20 | $0.05 0.04 USD | |
| S P V I Public Company Limited SPVI.BK | $2.6 0.07 USD |
+0.78
|
$1.04B 29.26M USD | $222.58K 6.26K USD | $2.54 0.07 USD | $2.66 0.07 USD | $1.04B 29.26M USD | 13.68 | $0.19 0.005 USD | |
| mDR Limited Y3D.SI | $0.04 0.03 USD |
-6.67
|
$36.57M 27.41M USD | $5K 3.75K USD | $0.04 0.03 USD | $0.04 0.03 USD | $36.57M 27.41M USD | 0 | -$0.05 -0.03 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.8 0.02 USD |
+1.27
|
$940.59M 26.47M USD | $211.12K 5.94K USD | $0.79 0.02 USD | $0.81 0.02 USD | $940.59M 26.47M USD | 0 | -$0.01 -0.0002 USD | |
| Vsolar Group Berhad 0066.KL | $0.11 0.02 USD |
0
|
$119.9M 25.49M USD | $1.36M 288.26K USD | $0.1 0.02 USD | $0.11 0.02 USD | $119.9M 25.49M USD | 0 | -$0.05 -0.01 USD | |
| Minshang Creative Technology Holdings Limited 1632.HK | $0.2099 0.03 USD |
0
|
$186.69M 23.87M USD | $10K 1.28K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $186.69M 23.87M USD | 10.45 | $0.02 0.002 USD | |
| Silkwave Inc 0471.HK | $0.1 0.01 USD |
-3.06
|
$170.28M 21.77M USD | $1.07M 137.07K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $170.28M 21.77M USD | 0 | -$0.31 -0.03 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $1.18 0.03 USD |
0
|
$765.31M 21.53M USD | $550.35K 15.49K USD | $1.14 0.03 USD | $1.18 0.03 USD | $765.31M 21.53M USD | 23.59 | $0.05 0.001 USD | |
| ACO Group Berhad 0218.KL | $0.27 0.06 USD |
+1.89
|
$93.79M 19.94M USD | $1.04M 221.69K USD | $0.27 0.06 USD | $0.28 0.06 USD | $93.79M 19.94M USD | 27.00 | $0.01 0.002 USD | |
| Plato Capital Limited YYN.SI | $2.12 1.59 USD |
-1.4
|
$25.82M 19.35M USD | $100 74.95 USD | $2.12 1.59 USD | $2.12 1.59 USD | $25.82M 19.35M USD | 2.16 | $0.98 0.73 USD | |
| Artroniq Berhad 0038.KL | $0.2099 0.04 USD |
0
|
$85.67M 18.22M USD | $1.58M 336.02K USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $85.67M 18.22M USD | 0 | $0 0 USD | |
| Compugates Holdings Berhad 5037.KL | $0.02 0.0031 USD |
-25
|
$82.51M 17.54M USD | $30K 6.38K USD | $0.02 0.0031 USD | $0.02 0.0031 USD | $82.51M 17.54M USD | 0 | $0 0 USD | |
| Taitron Components Incorporated TAIT | $2.65 — |
-0.38
|
$15.96M — | $12.13K — | $2.62 — | $2.67 — | $15.96M — | 9.81 | $0.27 — | |
| Innelec Multimédia SA ALINN.PA | $4.72 5.16 USD |
-2.07
|
$13.78M 15.06M USD | $2.06K 2.25K USD | $4.72 5.16 USD | $4.85 5.3 USD | $13.78M 15.06M USD | 9.63 | $0.49 0.54 USD | |
| Wisdom Wealth Resources Investment Holding Group Limited 0007.HK | $0.02999 0.0040 USD |
-3.03
|
$107.36M 13.73M USD | $7.09M 906.55K USD | $0.02999 0.0039 USD | $0.02999 0.0043 USD | $107.36M 13.73M USD | 0 | -$0.02 -0.002 USD | |
| Ambertech Limited AMO.AX | $0.2 0.13 USD |
-4.88
|
$18.6M 12.31M USD | $7.46K 4.94K USD | $0.2 0.13 USD | $0.2 0.13 USD | $18.6M 12.31M USD | 6.50 | $0.03 0.02 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.18 1.28 USD |
-0.42
|
$9.9M 10.82M USD | $7.71K 8.42K USD | $1.13 1.23 USD | $1.23 1.34 USD | $9.9M 10.82M USD | 0 | -$0.03 -0.03 USD | |
| Accrelist Ltd. QZG.SI | $0.05 0.03 USD |
0
|
$14.36M 10.76M USD | $1K 749.46 USD | $0.05 0.03 USD | $0.05 0.03 USD | $14.36M 10.76M USD | 4.59 | $0.01 0.007 USD | |
| Ygl Convergence Berhad 0086.KL | $0.1799 0.04 USD |
+5.88
|
$49.08M 10.44M USD | $2.43M 516.46K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $49.08M 10.44M USD | 0 | $0 0 USD | |
| Jubilee Industries Holdings Ltd. NHD.SI | $0.04 0.03 USD |
-4.44
|
$13.46M 10.08M USD | $50.9K 38.15K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.46M 10.08M USD | 1.43 | $0.03 0.02 USD | |
| Xox Networks Berhad 0140.KL | $0.04 0.0074 USD |
+16.67
|
$39.75M 8.45M USD | $1.37M 290.71K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $39.75M 8.45M USD | 0 | -$0.01 -0.002 USD | |
| Chinlink International Holdings Limited 0997.HK | $0.02999 0.0037 USD |
0
|
$33.91M 4.34M USD | $544K 69.56K USD | $0.02999 0.0037 USD | $0.02999 0.0037 USD | $33.91M 4.34M USD | 0 | -$0.29 -0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}