国：中国 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (760)
- {{country.name}}
- すべての国
- 米国 (1729)
- アルゼンチン (37)
- オーストラリア (192)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1654)
- ギリシャ (17)
- 香港 (226)
- ハンガリー (3)
- インド (237)
- インドネシア (26)
- アイルランド (3)
- イスラエル (80)
- イタリア (53)
- 日本 (649)
- マレーシア (107)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (17)
- 韓国 (86)
- スペイン (18)
- スリナム (4)
- スウェーデン (137)
- スイス (18)
- 台湾 (817)
- タイ (96)
- トルコ (23)
- イギリス (255)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (268)
- Shenzhen (492)
ハイテク (760)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $28.47 3.96 USD |
-0.49
|
$565.53B 78.63B USD | $123.13M 17.12M USD | $27.44 3.82 USD | $28.74 4 USD | $565.53B 78.63B USD | 25.64 | $1.11 0.15 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $31.85 4.43 USD |
+0.63
|
$297.18B 41.32B USD | $13.61M 1.89M USD | $31.43 4.37 USD | $31.9 4.44 USD | $297.18B 41.32B USD | 20.81 | $1.53 0.21 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $37.72 5.24 USD |
+1.23
|
$270.83B 37.66B USD | $67.06M 9.32M USD | $36.57 5.08 USD | $38 5.28 USD | $270.83B 37.66B USD | 23.28 | $1.62 0.23 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $48.75 6.78 USD |
-0.1
|
$199.84B 27.79B USD | $30.66M 4.26M USD | $47.47 6.6 USD | $48.78 6.78 USD | $199.84B 27.79B USD | 75.00 | $0.65 0.09 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $330.11 45.9 USD |
-0.13
|
$175.29B 24.37B USD | $3.99M 554.83K USD | $324.75 45.15 USD | $331.9 46.15 USD | $175.29B 24.37B USD | 39.53 | $8.35 1.16 USD | |
| BOE Technology Group Company Limited 000725.SZ | $4.05 0.56 USD |
+0.5
|
$151.31B 21.04B USD | $288.42M 40.1M USD | $3.99 0.55 USD | $4.06 0.56 USD | $151.31B 21.04B USD | 50.62 | $0.08 0.01 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.53 0.32 USD |
-1.94
|
$162.64B 20.8B USD | $1.56M 198.88K USD | $2.54 0.32 USD | $2.58 0.33 USD | $162.64B 20.8B USD | 28.11 | $0.09 0.01 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $103.9 14.45 USD |
+0.68
|
$126.32B 17.56B USD | $11.91M 1.66M USD | $100.93 14.03 USD | $103.9 14.45 USD | $126.32B 17.56B USD | 136.71 | $0.76 0.11 USD | |
| ZTE Corporation 000063.SZ | $27.96 3.89 USD |
+1.78
|
$125.07B 17.39B USD | $68.54M 9.53M USD | $27.27 3.79 USD | $28.07 3.9 USD | $125.07B 17.39B USD | 14.19 | $1.97 0.27 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $15.46 2.15 USD |
-0.77
|
$117.16B 16.29B USD | $105.78M 14.71M USD | $15.46 2.15 USD | $15.98 2.22 USD | $117.16B 16.29B USD | 24.93 | $0.62 0.09 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $247.77 34.45 USD |
+0.21
|
$114.48B 15.92B USD | $3.04M 423.27K USD | $242.56 33.73 USD | $249.5 34.69 USD | $114.48B 15.92B USD | 80.70 | $3.07 0.43 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $42.73 5.94 USD |
+1.5
|
$98.78B 13.73B USD | $19.69M 2.74M USD | $41.61 5.79 USD | $42.84 5.96 USD | $98.78B 13.73B USD | 237.38 | $0.18 0.03 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $150.5 20.93 USD |
+1.63
|
$93.32B 12.98B USD | $6.72M 934.52K USD | $145.91 20.29 USD | $151.12 21.01 USD | $93.32B 12.98B USD | 53.18 | $2.83 0.39 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $81.4 11.32 USD |
-0.25
|
$91.92B 12.78B USD | $5.51M 766.42K USD | $80.11 11.14 USD | $81.71 11.36 USD | $91.92B 12.78B USD | 13.93 | $5.84 0.81 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $215.29 29.93 USD |
+0.26
|
$89.69B 12.47B USD | $6.6M 917.43K USD | $205.7 28.6 USD | $217.5 30.24 USD | $89.69B 12.47B USD | 0 | -$1.98 -0.2 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $37.9 5.27 USD |
+0.66
|
$87.87B 12.22B USD | $21.11M 2.94M USD | $36.5 5.08 USD | $38.4 5.34 USD | $87.87B 12.22B USD | 25.95 | $1.46 0.2 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $17.62 2.45 USD |
+2.56
|
$87.8B 12.21B USD | $62.06M 8.63M USD | $16.87 2.35 USD | $17.89 2.49 USD | $87.8B 12.21B USD | 26.69 | $0.66 0.09 USD | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $33.21 4.62 USD |
+0.42
|
$80.09B 11.14B USD | $4.59M 638.37K USD | $32.82 4.56 USD | $33.29 4.63 USD | $80.09B 11.14B USD | 36.09 | $0.92 0.13 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $112.77 15.68 USD |
-0.29
|
$80.06B 11.13B USD | $22.9M 3.18M USD | $109.8 15.27 USD | $114.99 15.99 USD | $80.06B 11.13B USD | 92.43 | $1.22 0.17 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.24 0.59 USD |
+0.95
|
$79.62B 11.07B USD | $215.05M 29.9M USD | $4.14 0.58 USD | $4.26 0.59 USD | $79.62B 11.07B USD | 26.50 | $0.16 0.02 USD | |
| AVIC Jonhon Optronic Technology Co.,Ltd. 002179.SZ | $37.51 5.22 USD |
+0.35
|
$79.51B 11.06B USD | $7.81M 1.09M USD | $37.12 5.16 USD | $38.11 5.3 USD | $79.51B 11.06B USD | 26.04 | $1.44 0.2 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.59 — |
-4.74
|
$11.03B — | $2.93M — | $1.59 — | $1.67 — | $11.03B — | 12.19 | $0.13 — | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $37.1 5.16 USD |
-0.13
|
$70.99B 9.87B USD | $24.17M 3.36M USD | $36.4 5.06 USD | $37.49 5.21 USD | $70.99B 9.87B USD | 38.64 | $0.96 0.13 USD | |
| Unisplendour Corporation Limited 000938.SZ | $23.26 3.23 USD |
+0.91
|
$66.53B 9.25B USD | $49.28M 6.85M USD | $22.77 3.17 USD | $23.57 3.28 USD | $66.53B 9.25B USD | 31.86 | $0.73 0.1 USD | |
| Montage Technology Co., Ltd. 688008.SS | $56.81 7.9 USD |
+1.3
|
$64.85B 9.02B USD | $17.64M 2.45M USD | $54.9 7.63 USD | $57.11 7.94 USD | $64.85B 9.02B USD | 97.94 | $0.58 0.08 USD | |
| Goertek Inc. 002241.SZ | $18.52 2.58 USD |
+1.7
|
$63.29B 8.8B USD | $72.18M 10.04M USD | $18.05 2.51 USD | $18.78 2.61 USD | $63.29B 8.8B USD | 46.29 | $0.4 0.06 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $94.5 13.14 USD |
+1.61
|
$63.02B 8.76B USD | $17.1M 2.38M USD | $90.5 12.58 USD | $95 13.21 USD | $63.02B 8.76B USD | 295.31 | $0.32 0.04 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.26 1.7 USD |
-0.16
|
$61.17B 8.5B USD | $31.63M 4.4M USD | $11.92 1.66 USD | $12.28 1.71 USD | $61.17B 8.5B USD | 245.19 | $0.05 0.006 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $41.26 5.74 USD |
+0.71
|
$60.39B 8.4B USD | $26.21M 3.64M USD | $40.12 5.58 USD | $41.43 5.76 USD | $60.39B 8.4B USD | 32.74 | $1.26 0.18 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $110.73 15.4 USD |
+0.04
|
$59.53B 8.28B USD | $2.91M 404.48K USD | $110.46 15.36 USD | $111.52 15.51 USD | $59.53B 8.28B USD | 43.08 | $2.57 0.36 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $22.31 3.1 USD |
-0.4
|
$58.23B 8.1B USD | $11.76M 1.64M USD | $22.17 3.08 USD | $22.81 3.17 USD | $58.23B 8.1B USD | 29.35 | $0.76 0.11 USD | |
| 360 Security Technology Inc. 601360.SS | $7.83 1.09 USD |
+0.9
|
$55.95B 7.78B USD | $33.11M 4.6M USD | $7.63 1.06 USD | $7.84 1.09 USD | $55.95B 7.78B USD | 0 | -$0.06 -0.008 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $29.13 4.05 USD |
+0.38
|
$55.83B 7.76B USD | $11.56M 1.61M USD | $28.5 3.96 USD | $29.25 4.07 USD | $55.83B 7.76B USD | 33.10 | $0.88 0.12 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $100.3 13.95 USD |
-2.21
|
$55.56B 7.72B USD | $19.02M 2.65M USD | $98.01 13.63 USD | $102.28 14.22 USD | $55.56B 7.72B USD | 60.78 | $1.65 0.23 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $37.7 5.24 USD |
+0.59
|
$55.5B 7.72B USD | $47.73M 6.64M USD | $36.7 5.1 USD | $37.88 5.27 USD | $55.5B 7.72B USD | 29.92 | $1.26 0.18 USD | |
| JCET Group Co., Ltd. 600584.SS | $31 4.31 USD |
-0.26
|
$55.47B 7.71B USD | $38.2M 5.31M USD | $30.24 4.2 USD | $31.25 4.35 USD | $55.47B 7.71B USD | 36.90 | $0.84 0.12 USD | |
| Shennan Circuit Company Limited 002916.SZ | $107.4 14.93 USD |
+0.85
|
$55.08B 7.66B USD | $3.71M 516.28K USD | $104 14.46 USD | $108.6 15.1 USD | $55.08B 7.66B USD | 34.98 | $3.07 0.43 USD | |
| China Resources Microelectronics Limited 688396.SS | $40.99 5.7 USD |
+2.48
|
$54.25B 7.54B USD | $9.95M 1.38M USD | $39.16 5.44 USD | $41.06 5.71 USD | $54.25B 7.54B USD | 47.66 | $0.86 0.12 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $57.3 7.97 USD |
-2.22
|
$48.68B 6.77B USD | $19.45M 2.7M USD | $56.56 7.86 USD | $58.11 8.08 USD | $48.68B 6.77B USD | 21.54 | $2.66 0.37 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $38.52 5.36 USD |
+0.92
|
$48.68B 6.77B USD | $4.6M 639.32K USD | $37.46 5.21 USD | $38.68 5.38 USD | $48.68B 6.77B USD | 22.52 | $1.71 0.24 USD | |
| Shengyi Technology Co.,Ltd. 600183.SS | $20.5 2.85 USD |
+0.2
|
$48.47B 6.74B USD | $27.24M 3.79M USD | $19.79 2.75 USD | $20.58 2.86 USD | $48.47B 6.74B USD | 37.27 | $0.55 0.08 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $86.85 12.08 USD |
-2.33
|
$46.41B 6.45B USD | $14.37M 2M USD | $84.23 11.71 USD | $87.98 12.23 USD | $46.41B 6.45B USD | 38.60 | $2.25 0.31 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $12.47 1.73 USD |
-0.95
|
$41.27B 5.74B USD | $45.1M 6.27M USD | $12.47 1.73 USD | $12.92 1.8 USD | $41.27B 5.74B USD | 10.65 | $1.17 0.16 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $14.96 2.08 USD |
+0.67
|
$41.1B 5.71B USD | $16.84M 2.34M USD | $14.35 2 USD | $14.98 2.08 USD | $41.1B 5.71B USD | 0 | -$0.04 -0.005 USD | |
| SG Micro Corp 300661.SZ | $86.89 12.08 USD |
-1.04
|
$40.9B 5.69B USD | $5.17M 718.46K USD | $84.34 11.73 USD | $87.36 12.15 USD | $40.9B 5.69B USD | 135.76 | $0.64 0.09 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $30.9 4.3 USD |
-0.61
|
$40.46B 5.63B USD | $12.85M 1.79M USD | $30.66 4.26 USD | $31.55 4.39 USD | $40.46B 5.63B USD | 8.51 | $3.63 0.5 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $5.7 0.79 USD |
+0.88
|
$39.95B 5.55B USD | $234.44M 32.6M USD | $5.51 0.77 USD | $5.78 0.8 USD | $39.95B 5.55B USD | 21.11 | $0.27 0.04 USD | |
| Trina Solar Co., Ltd. 688599.SS | $18.26 2.54 USD |
+0.22
|
$39.8B 5.53B USD | $19.9M 2.77M USD | $18.23 2.53 USD | $18.84 2.62 USD | $39.8B 5.53B USD | 9.92 | $1.84 0.26 USD | |
| Anker Innovations Limited 300866.SZ | $74.03 10.29 USD |
+1.97
|
$39.12B 5.44B USD | $2.25M 312.43K USD | $71.82 9.99 USD | $74.45 10.35 USD | $39.12B 5.44B USD | 24.19 | $3.06 0.43 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $190.4 26.47 USD |
-1.26
|
$39.12B 5.44B USD | $743.24K 103.34K USD | $188.3 26.18 USD | $194.2 27 USD | $39.12B 5.44B USD | 49.45 | $3.85 0.54 USD | |
| Hengtong Optic-Electric Co., Ltd. 600487.SS | $15.7 2.18 USD |
+2.82
|
$38.73B 5.38B USD | $47.32M 6.58M USD | $15.13 2.1 USD | $15.74 2.19 USD | $38.73B 5.38B USD | 17.06 | $0.92 0.13 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $86.29 12 USD |
+1.27
|
$37.64B 5.23B USD | $1.91M 265.37K USD | $83 11.54 USD | $86.83 12.07 USD | $37.64B 5.23B USD | 44.70 | $1.93 0.27 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $30.12 4.19 USD |
-0.69
|
$37.43B 5.2B USD | $16.31M 2.27M USD | $29.35 4.08 USD | $30.19 4.2 USD | $37.43B 5.2B USD | 43.02 | $0.7 0.1 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $9.19 1.28 USD |
0
|
$37.16B 5.17B USD | $52.33M 7.28M USD | $9.14 1.27 USD | $9.38 1.3 USD | $37.16B 5.17B USD | 131.28 | $0.07 0.009 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $132.43 18.41 USD |
-0.88
|
$36.97B 5.14B USD | $1.38M 192.44K USD | $132.01 18.36 USD | $135.5 18.84 USD | $36.97B 5.14B USD | 38.72 | $3.42 0.48 USD | |
| Ninestar Corporation 002180.SZ | $25.99 3.61 USD |
-1.66
|
$36.82B 5.12B USD | $22M 3.06M USD | $24 3.34 USD | $26.35 3.66 USD | $36.82B 5.12B USD | 0 | -$4.35 -0.6 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $23.8 3.31 USD |
-1.2
|
$36.12B 5.02B USD | $75.21M 10.46M USD | $23.5 3.27 USD | $24.08 3.35 USD | $36.12B 5.02B USD | 140.00 | $0.17 0.02 USD | |
| Hisense Visual Technology Co., Ltd. 600060.SS | $27.42 3.81 USD |
-1.47
|
$35.79B 4.98B USD | $5.57M 774.8K USD | $27.2 3.78 USD | $27.78 3.86 USD | $35.79B 4.98B USD | 18.28 | $1.5 0.21 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $10.31 1.43 USD |
-0.48
|
$35.24B 4.9B USD | $17.96M 2.5M USD | $10.1 1.4 USD | $10.38 1.44 USD | $35.24B 4.9B USD | 0 | -$0.31 -0.04 USD | |
| GalaxyCore Inc. 688728.SS | $13.35 1.86 USD |
-1.55
|
$34.72B 4.83B USD | $15.08M 2.1M USD | $13.17 1.83 USD | $13.5 1.88 USD | $34.72B 4.83B USD | 166.87 | $0.08 0.01 USD | |
| Hundsun Technologies Inc. 600570.SS | $18.22 2.53 USD |
+0.44
|
$34.51B 4.8B USD | $16.86M 2.34M USD | $17.88 2.49 USD | $18.3 2.54 USD | $34.51B 4.8B USD | 29.86 | $0.61 0.08 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $15.6 2.17 USD |
+2.83
|
$34.49B 4.79B USD | $17.38M 2.42M USD | $14.8 2.06 USD | $15.72 2.19 USD | $34.49B 4.79B USD | 17.52 | $0.89 0.12 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $18.96 2.64 USD |
+1.72
|
$32.42B 4.51B USD | $78.01M 10.85M USD | $18.02 2.51 USD | $19.22 2.67 USD | $32.42B 4.51B USD | 18.23 | $1.04 0.14 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $70.65 9.82 USD |
+3.23
|
$32.36B 4.5B USD | $8.1M 1.13M USD | $67.21 9.35 USD | $70.85 9.85 USD | $32.36B 4.5B USD | 69.95 | $1.01 0.14 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $67.81 9.43 USD |
-0.21
|
$31.1B 4.32B USD | $8.72M 1.21M USD | $65.73 9.14 USD | $68.19 9.48 USD | $31.1B 4.32B USD | 260.80 | $0.26 0.04 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $65.19 9.06 USD |
+2.11
|
$31.03B 4.31B USD | $10.63M 1.48M USD | $61.9 8.61 USD | $65.31 9.08 USD | $31.03B 4.31B USD | 47.58 | $1.37 0.19 USD | |
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | $18.5 2.57 USD |
-1.33
|
$30.79B 4.28B USD | $23.24M 3.23M USD | $18.08 2.51 USD | $18.55 2.58 USD | $30.79B 4.28B USD | 0 | -$0.18 -0.02 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $9.05 1.26 USD |
-0.55
|
$29.19B 4.06B USD | $19.97M 2.78M USD | $8.93 1.24 USD | $9.13 1.27 USD | $29.19B 4.06B USD | 0 | -$0.29 -0.04 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $36.71 5.1 USD |
+6.93
|
$29.16B 4.05B USD | $56.13M 7.8M USD | $32.97 4.58 USD | $37.76 5.25 USD | $29.16B 4.05B USD | 48.30 | $0.76 0.11 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.07 0.29 USD |
+0.98
|
$28.68B 3.99B USD | $28.77M 4M USD | $2.04 0.28 USD | $2.08 0.29 USD | $28.68B 3.99B USD | 0 | -$0.25 -0.03 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $58.81 8.18 USD |
+0.32
|
$28.32B 3.94B USD | $6.29M 874K USD | $56.6 7.87 USD | $59.06 8.21 USD | $28.32B 3.94B USD | 55.48 | $1.06 0.15 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $31.95 4.44 USD |
-0.31
|
$27.56B 3.83B USD | $21.82M 3.03M USD | $31.3 4.35 USD | $32.64 4.54 USD | $27.56B 3.83B USD | 36.30 | $0.88 0.12 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $8.39 1.17 USD |
+0.84
|
$26.89B 3.74B USD | $54.73M 7.61M USD | $8.06 1.12 USD | $8.43 1.17 USD | $26.89B 3.74B USD | 69.91 | $0.12 0.02 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $6.21 0.86 USD |
-0.64
|
$26.52B 3.69B USD | $14.49M 2.02M USD | $6.15 0.86 USD | $6.29 0.87 USD | $26.52B 3.69B USD | 0 | $0 0 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $7.96 1.11 USD |
+0.51
|
$26.33B 3.66B USD | $60.04M 8.35M USD | $7.78 1.08 USD | $8 1.11 USD | $26.33B 3.66B USD | 56.85 | $0.14 0.02 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $62.26 8.66 USD |
-0.27
|
$26.04B 3.62B USD | $3.4M 472.25K USD | $60.32 8.39 USD | $62.68 8.72 USD | $26.04B 3.62B USD | 43.84 | $1.42 0.2 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $10.34 1.44 USD |
+0.39
|
$25.66B 3.57B USD | $24.36M 3.39M USD | $10.24 1.42 USD | $10.51 1.46 USD | $25.66B 3.57B USD | 34.46 | $0.3 0.04 USD | |
| China National Software & Service Company Limited 600536.SS | $29.49 4.1 USD |
+1.76
|
$25.35B 3.53B USD | $12.08M 1.68M USD | $28.53 3.97 USD | $30.02 4.17 USD | $25.35B 3.53B USD | 0 | -$0.13 -0.01 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $59.91 8.33 USD |
-0.32
|
$25.05B 3.48B USD | $4.74M 659.69K USD | $57.6 8.01 USD | $60.27 8.38 USD | $25.05B 3.48B USD | 115.21 | $0.52 0.07 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $45.12 6.27 USD |
+0.4
|
$25B 3.48B USD | $4.19M 582.51K USD | $44.5 6.19 USD | $45.39 6.31 USD | $25B 3.48B USD | 11.56 | $3.9 0.54 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.94 0.96 USD |
+0.14
|
$24.9B 3.46B USD | $14.36M 2M USD | $6.83 0.95 USD | $7 0.97 USD | $24.9B 3.46B USD | 17.79 | $0.39 0.05 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $28.6 3.98 USD |
+10
|
$24.08B 3.35B USD | $29.35M 4.08M USD | $25.74 3.58 USD | $28.6 3.98 USD | $24.08B 3.35B USD | 23.06 | $1.24 0.17 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $15.28 2.12 USD |
-2.05
|
$23.85B 3.32B USD | $65.72M 9.14M USD | $15.05 2.09 USD | $15.43 2.15 USD | $23.85B 3.32B USD | 35.53 | $0.43 0.06 USD | |
| Zhonghang Electronic Measuring Instruments Co.,Ltd 300114.SZ | $39.53 5.5 USD |
+1.62
|
$23.35B 3.25B USD | $3.45M 479.58K USD | $39.15 5.44 USD | $39.89 5.55 USD | $23.35B 3.25B USD | 232.52 | $0.17 0.02 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $16.6 2.31 USD |
+2.66
|
$23.08B 3.21B USD | $36.05M 5.01M USD | $15.94 2.22 USD | $16.63 2.31 USD | $23.08B 3.21B USD | 33.87 | $0.49 0.07 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $49.54 6.89 USD |
-1.3
|
$22.79B 3.17B USD | $22.85M 3.18M USD | $48.37 6.73 USD | $50.18 6.98 USD | $22.79B 3.17B USD | 58.28 | $0.85 0.12 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $93.96 13.06 USD |
-0.85
|
$22.49B 3.13B USD | $3.56M 495.27K USD | $91.9 12.78 USD | $94.3 13.11 USD | $22.49B 3.13B USD | 25.95 | $3.62 0.5 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $82.82 11.52 USD |
-2.74
|
$22.36B 3.11B USD | $2.36M 327.77K USD | $82.7 11.5 USD | $85.28 11.86 USD | $22.36B 3.11B USD | 16.90 | $4.9 0.68 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $7.34 1.02 USD |
-0.94
|
$22.12B 3.08B USD | $7.31M 1.02M USD | $7.32 1.02 USD | $7.5 1.04 USD | $22.12B 3.08B USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $27.29 3.79 USD |
-0.07
|
$22B 3.06B USD | $13.87M 1.93M USD | $26.82 3.73 USD | $27.55 3.83 USD | $22B 3.06B USD | 29.34 | $0.93 0.13 USD | |
| Sangfor Technologies Inc. 300454.SZ | $52.16 7.25 USD |
+1.64
|
$21.9B 3.04B USD | $3.1M 430.86K USD | $50.75 7.06 USD | $52.39 7.28 USD | $21.9B 3.04B USD | 173.86 | $0.3 0.04 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $40.32 5.61 USD |
+1.56
|
$21.89B 3.04B USD | $11.23M 1.56M USD | $38.7 5.38 USD | $40.46 5.63 USD | $21.89B 3.04B USD | 23.44 | $1.72 0.24 USD | |
| Venustech Group Inc. 002439.SZ | $17.9 2.49 USD |
-0.61
|
$21.81B 3.03B USD | $6.13M 851.86K USD | $17.7 2.46 USD | $17.97 2.5 USD | $21.81B 3.03B USD | 23.24 | $0.77 0.11 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $47.07 6.54 USD |
-1.26
|
$21.5B 2.99B USD | $4.36M 605.61K USD | $46.88 6.52 USD | $48.44 6.74 USD | $21.5B 2.99B USD | 28.52 | $1.65 0.23 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $13.17 1.83 USD |
-0.75
|
$21.42B 2.98B USD | $8.24M 1.15M USD | $13.13 1.83 USD | $13.33 1.85 USD | $21.42B 2.98B USD | 13.30 | $0.99 0.14 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.71 0.65 USD |
+0.43
|
$21.32B 2.96B USD | $18.84M 2.62M USD | $4.64 0.65 USD | $4.75 0.66 USD | $21.32B 2.96B USD | 13.08 | $0.36 0.05 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $33.4 4.64 USD |
+0.09
|
$21.27B 2.96B USD | $9.05M 1.26M USD | $32.17 4.47 USD | $33.68 4.68 USD | $21.27B 2.96B USD | 39.76 | $0.84 0.12 USD | |
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | $8.58 1.19 USD |
+2.39
|
$20.94B 2.91B USD | $42.57M 5.92M USD | $8.32 1.16 USD | $8.66 1.2 USD | $20.94B 2.91B USD | 31.77 | $0.27 0.04 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $29.27 4.07 USD |
+1.42
|
$20.53B 2.85B USD | $4.52M 627.85K USD | $28.35 3.94 USD | $29.07 4.04 USD | $20.53B 2.85B USD | 16.08 | $1.82 0.25 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $30.93 4.3 USD |
+0.03
|
$19.39B 2.7B USD | $11.71M 1.63M USD | $30.12 4.19 USD | $31.28 4.35 USD | $19.39B 2.7B USD | 171.83 | $0.18 0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||