国：中国 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (763)
- {{country.name}}
- すべての国
- 米国 (1732)
- アルゼンチン (37)
- オーストラリア (193)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (763)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1658)
- ギリシャ (17)
- 香港 (227)
- ハンガリー (3)
- インド (237)
- インドネシア (28)
- アイルランド (3)
- イスラエル (80)
- イタリア (53)
- 日本 (649)
- マレーシア (106)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (17)
- 韓国 (89)
- スペイン (18)
- スリナム (4)
- スウェーデン (138)
- スイス (18)
- 台湾 (817)
- タイ (96)
- トルコ (23)
- イギリス (255)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (269)
- Shenzhen (494)
ハイテク (763)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $23.28 3.24 USD |
+10.02
|
$462.33B 64.28B USD | $339.62M 47.22M USD | $21.26 2.96 USD | $23.28 3.24 USD | $462.33B 64.28B USD | 19.08 | $1.22 0.17 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $86.24 11.99 USD |
+0.16
|
$408.55B 56.81B USD | $14.19M 1.97M USD | $85.78 11.93 USD | $86.73 12.06 USD | $408.55B 56.81B USD | 172.47 | $0.5 0.07 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $35.77 4.97 USD |
+5.45
|
$259.38B 36.07B USD | $188.38M 26.19M USD | $33.99 4.73 USD | $36.18 5.03 USD | $259.38B 36.07B USD | 18.53 | $1.93 0.27 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $27.71 3.85 USD |
+0.73
|
$255.85B 35.57B USD | $32.11M 4.46M USD | $27.46 3.82 USD | $27.76 3.86 USD | $255.85B 35.57B USD | 21.15 | $1.31 0.18 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $328.17 45.63 USD |
+1.6
|
$236.81B 32.93B USD | $3.95M 549.8K USD | $320.22 44.52 USD | $328.99 45.74 USD | $236.81B 32.93B USD | 38.92 | $8.43 1.17 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $547.3 76.1 USD |
+0.4
|
$228.96B 31.84B USD | $3.88M 538.86K USD | $544 75.64 USD | $553.6 76.97 USD | $228.96B 31.84B USD | 2027.03 | $0.27 0.04 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $142.26 19.78 USD |
+2.4
|
$158.07B 21.98B USD | $37.87M 5.27M USD | $139.49 19.4 USD | $143.84 20 USD | $158.07B 21.98B USD | 27.62 | $5.15 0.72 USD | |
| OmniVision Integrated Circuits Group, Inc. 603501.SS | $125.26 17.42 USD |
+0.51
|
$152.46B 21.2B USD | $7.47M 1.04M USD | $124.4 17.3 USD | $125.79 17.49 USD | $152.46B 21.2B USD | 41.33 | $3.03 0.42 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.68 0.34 USD |
+1.9
|
$163.57B 20.91B USD | $1.61M 206.32K USD | $2.62 0.33 USD | $2.68 0.34 USD | $163.57B 20.91B USD | 16.75 | $0.16 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | $4.02 0.56 USD |
+1.01
|
$149.31B 20.76B USD | $334.02M 46.44M USD | $3.98 0.55 USD | $4.03 0.56 USD | $149.31B 20.76B USD | 26.80 | $0.15 0.02 USD | |
| ZTE Corporation 000063.SZ | $32.7 4.55 USD |
+2.06
|
$145.37B 20.21B USD | $105.71M 14.7M USD | $32 4.45 USD | $33.3 4.63 USD | $145.37B 20.21B USD | 19.23 | $1.7 0.24 USD | |
| FLUSH INFO 300033.SZ | $268.61 37.35 USD |
+0.72
|
$144.4B 20.08B USD | $7.51M 1.04M USD | $266.6 37.07 USD | $270.66 37.63 USD | $144.4B 20.08B USD | 78.77 | $3.41 0.47 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $129.66 18.03 USD |
+3.74
|
$128.67B 17.89B USD | $44.84M 6.23M USD | $126.05 17.53 USD | $130.97 18.21 USD | $128.67B 17.89B USD | 31.54 | $4.11 0.57 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $271.54 37.76 USD |
+0.01
|
$125.77B 17.49B USD | $2.08M 289.01K USD | $270 37.54 USD | $275.49 38.31 USD | $125.77B 17.49B USD | 74.59 | $3.64 0.51 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $142.68 19.84 USD |
+6.02
|
$123.09B 17.11B USD | $34.78M 4.84M USD | $136.9 19.04 USD | $142.78 19.85 USD | $123.09B 17.11B USD | 65.75 | $2.17 0.3 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $24.23 3.37 USD |
+11.4
|
$120.73B 16.79B USD | $177.45M 24.67M USD | $21.9 3.05 USD | $24.75 3.44 USD | $120.73B 16.79B USD | 32.30 | $0.75 0.1 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $15.54 2.16 USD |
-0.13
|
$117.76B 16.37B USD | $107.43M 14.94M USD | $15.33 2.13 USD | $15.67 2.18 USD | $117.76B 16.37B USD | 0 | -$1.02 -0.1 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $178.02 24.75 USD |
-0.43
|
$111.47B 15.5B USD | $3.98M 553.31K USD | $176.7 24.57 USD | $179.4 24.94 USD | $111.47B 15.5B USD | 65.69 | $2.71 0.38 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $47.12 6.55 USD |
-0.04
|
$108.93B 15.15B USD | $11.86M 1.65M USD | $46.91 6.52 USD | $47.33 6.58 USD | $108.93B 15.15B USD | 162.48 | $0.29 0.04 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $68.76 9.56 USD |
+0.7
|
$100.6B 13.99B USD | $14.95M 2.08M USD | $68.22 9.49 USD | $68.88 9.58 USD | $100.6B 13.99B USD | 51.31 | $1.34 0.19 USD | |
| Montage Technology Co., Ltd. 688008.SS | $82.3 11.44 USD |
+2.54
|
$94.22B 13.1B USD | $15.54M 2.16M USD | $80.51 11.19 USD | $82.32 11.45 USD | $94.22B 13.1B USD | 54.50 | $1.51 0.21 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $76.75 10.67 USD |
+0.47
|
$87.52B 12.17B USD | $3.01M 418.58K USD | $76.4 10.62 USD | $77.42 10.76 USD | $87.52B 12.17B USD | 19.93 | $3.85 0.54 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $44.41 6.17 USD |
+4.47
|
$85.42B 11.88B USD | $75.24M 10.46M USD | $42.9 5.96 USD | $44.68 6.21 USD | $85.42B 11.88B USD | 30.21 | $1.47 0.2 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.52 0.63 USD |
+1.8
|
$84.88B 11.8B USD | $277.85M 38.63M USD | $4.41 0.61 USD | $4.53 0.63 USD | $84.88B 11.8B USD | 37.66 | $0.12 0.02 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $39.24 5.46 USD |
-0.3
|
$83.12B 11.56B USD | $8.68M 1.21M USD | $39.14 5.44 USD | $39.66 5.51 USD | $83.12B 11.56B USD | 25.64 | $1.53 0.21 USD | |
| AVARY HOLDING 002938.SZ | $35.74 4.97 USD |
+10
|
$82.85B 11.52B USD | $74.87M 10.41M USD | $32.94 4.58 USD | $35.74 4.97 USD | $82.85B 11.52B USD | 23.05 | $1.55 0.22 USD | |
| Goertek Inc. 002241.SZ | $23.7 3.3 USD |
+4.59
|
$82.75B 11.51B USD | $149.46M 20.78M USD | $22.76 3.16 USD | $23.91 3.32 USD | $82.75B 11.51B USD | 29.62 | $0.8 0.11 USD | |
| TONGWEI 600438.SS | $18.32 2.55 USD |
+2.92
|
$82.48B 11.47B USD | $210.76M 29.3M USD | $17.43 2.42 USD | $18.47 2.57 USD | $82.48B 11.47B USD | 0 | -$1.98 -0.2 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $47.31 6.58 USD |
+2.14
|
$81.44B 11.32B USD | $17.56M 2.44M USD | $46.3 6.44 USD | $47.79 6.64 USD | $81.44B 11.32B USD | 46.84 | $1.01 0.14 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $119.72 16.65 USD |
-0.76
|
$79.5B 11.05B USD | $12.61M 1.75M USD | $119 16.55 USD | $121.55 16.9 USD | $79.5B 11.05B USD | 70.01 | $1.71 0.24 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $43.3 6.02 USD |
+9.34
|
$79.31B 11.03B USD | $137.8M 19.16M USD | $39.16 5.44 USD | $43.56 6.06 USD | $79.31B 11.03B USD | 58.51 | $0.74 0.1 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $50.94 7.08 USD |
+3.14
|
$76.58B 10.65B USD | $45.98M 6.39M USD | $49.32 6.86 USD | $51 7.09 USD | $76.58B 10.65B USD | 30.50 | $1.67 0.23 USD | |
| SHENNAN CIRCUITS 002916.SZ | $113.45 15.77 USD |
+7.88
|
$75.64B 10.52B USD | $18.95M 2.63M USD | $105.94 14.73 USD | $113 15.71 USD | $75.64B 10.52B USD | 38.07 | $2.98 0.41 USD | |
| SYTECH 600183.SS | $29.87 4.15 USD |
+3.04
|
$72.56B 10.09B USD | $30.5M 4.24M USD | $28.67 3.99 USD | $29.95 4.16 USD | $72.56B 10.09B USD | 37.33 | $0.8 0.11 USD | |
| 360 Security Technology Inc. 601360.SS | $9.99 1.39 USD |
0
|
$69.93B 9.72B USD | $37.24M 5.18M USD | $9.93 1.38 USD | $10.07 1.4 USD | $69.93B 9.72B USD | 0 | -$0.18 -0.02 USD | |
| Unisplendour Corporation Limited 000938.SZ | $23.89 3.32 USD |
+1.66
|
$68.33B 9.5B USD | $36.83M 5.12M USD | $23.44 3.26 USD | $23.95 3.33 USD | $68.33B 9.5B USD | 45.07 | $0.53 0.07 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $9.33 1.3 USD |
+6.75
|
$65.39B 9.09B USD | $299.05M 41.58M USD | $8.74 1.22 USD | $9.49 1.32 USD | $65.39B 9.09B USD | 35.88 | $0.26 0.04 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $33.22 4.62 USD |
+2.28
|
$63.67B 8.85B USD | $19.42M 2.7M USD | $32.44 4.51 USD | $33.37 4.64 USD | $63.67B 8.85B USD | 27.91 | $1.19 0.17 USD | |
| China Resources Microelectronics Limited 688396.SS | $47.63 6.62 USD |
-0.08
|
$63.23B 8.79B USD | $2.96M 411.07K USD | $47.61 6.62 USD | $48 6.67 USD | $63.23B 8.79B USD | 78.08 | $0.61 0.08 USD | |
| Anker Innovations Limited 300866.SZ | $117.6 16.35 USD |
+0.36
|
$62.51B 8.69B USD | $2.26M 314.08K USD | $116 16.13 USD | $118.95 16.54 USD | $62.51B 8.69B USD | 27.28 | $4.31 0.6 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $147.54 20.51 USD |
+1.25
|
$62.07B 8.63B USD | $5.26M 731.43K USD | $145.01 20.16 USD | $148.5 20.65 USD | $62.07B 8.63B USD | 83.82 | $1.76 0.24 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.32 1.71 USD |
+0.57
|
$61.46B 8.55B USD | $16.24M 2.26M USD | $12.22 1.7 USD | $12.33 1.71 USD | $61.46B 8.55B USD | 176.00 | $0.07 0.009 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $78.08 10.86 USD |
+4.52
|
$60.7B 8.44B USD | $33.97M 4.72M USD | $74.88 10.41 USD | $79.49 11.05 USD | $60.7B 8.44B USD | 43.37 | $1.8 0.25 USD | |
| Hundsun Technologies Inc. 600570.SS | $31.97 4.45 USD |
+1.14
|
$60.48B 8.41B USD | $64.78M 9.01M USD | $31.45 4.37 USD | $32.19 4.48 USD | $60.48B 8.41B USD | 54.18 | $0.59 0.08 USD | |
| JCET Group Co., Ltd. 600584.SS | $33.53 4.66 USD |
+0.66
|
$60B 8.34B USD | $20.89M 2.91M USD | $33.23 4.62 USD | $33.65 4.68 USD | $60B 8.34B USD | 36.05 | $0.93 0.13 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.34 — |
+1.21
|
$7.94B — | $820.98K — | $1.33 — | $1.34 — | $7.94B — | 13.41 | $0.1 — | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $23.13 3.22 USD |
+0.65
|
$56.92B 7.91B USD | $13.35M 1.86M USD | $22.96 3.19 USD | $23.32 3.24 USD | $56.92B 7.91B USD | 31.25 | $0.74 0.1 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $64.78 9.01 USD |
-0.2
|
$55.04B 7.65B USD | $7.59M 1.06M USD | $64.5 8.97 USD | $65.2 9.07 USD | $55.04B 7.65B USD | 54.89 | $1.18 0.16 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.43 2.56 USD |
-0.7
|
$50.63B 7.04B USD | $7.51M 1.04M USD | $18.41 2.56 USD | $18.7 2.6 USD | $50.63B 7.04B USD | 0 | -$0.36 -0.05 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $112.49 15.64 USD |
+0.17
|
$49.64B 6.9B USD | $1.29M 179.4K USD | $110.51 15.37 USD | $113.35 15.76 USD | $49.64B 6.9B USD | 37.62 | $2.99 0.42 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $91.25 12.69 USD |
-5.13
|
$47.97B 6.67B USD | $9.79M 1.36M USD | $90.01 12.52 USD | $96.33 13.39 USD | $47.97B 6.67B USD | 0 | -$1.23 -0.1 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.45 2.01 USD |
+0.21
|
$46.61B 6.48B USD | $31.71M 4.41M USD | $14.39 2 USD | $14.6 2.03 USD | $46.61B 6.48B USD | 0 | -$0.43 -0.05 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $76.47 10.63 USD |
-0.8
|
$46.51B 6.47B USD | $31.59M 4.39M USD | $75.92 10.56 USD | $77.77 10.81 USD | $46.51B 6.47B USD | 206.67 | $0.37 0.05 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $35.53 4.94 USD |
+3.5
|
$45B 6.26B USD | $14.09M 1.96M USD | $34.38 4.78 USD | $35.69 4.96 USD | $45B 6.26B USD | 17.00 | $2.09 0.29 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $12.96 1.8 USD |
-0.08
|
$44.28B 6.16B USD | $19.66M 2.73M USD | $12.87 1.79 USD | $13.07 1.82 USD | $44.28B 6.16B USD | 0 | -$0.7 -0.09 USD | |
| SG Micro Corp 300661.SZ | $70.93 9.86 USD |
-0.44
|
$43.83B 6.09B USD | $6.51M 905.68K USD | $70.3 9.77 USD | $72.2 10.04 USD | $43.83B 6.09B USD | 86.50 | $0.82 0.11 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $10.19 1.42 USD |
+0.79
|
$43.52B 6.05B USD | $62.98M 8.76M USD | $10.1 1.4 USD | $10.38 1.44 USD | $43.52B 6.05B USD | 0 | -$0.09 -0.01 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $33.6 4.67 USD |
+1.66
|
$41.82B 5.81B USD | $13.16M 1.83M USD | $33.02 4.59 USD | $33.75 4.69 USD | $41.82B 5.81B USD | 0 | -$2.19 -0.3 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $49.89 6.94 USD |
+4.05
|
$41.5B 5.77B USD | $15.42M 2.14M USD | $48.02 6.68 USD | $50.06 6.96 USD | $41.5B 5.77B USD | 81.78 | $0.61 0.08 USD | |
| SILAN MICROELEC 600460.SS | $24.71 3.44 USD |
+0.08
|
$41.12B 5.72B USD | $9.98M 1.39M USD | $24.62 3.42 USD | $24.86 3.46 USD | $41.12B 5.72B USD | 107.43 | $0.23 0.03 USD | |
| GalaxyCore Inc. 688728.SS | $15.63 2.17 USD |
+2.69
|
$40.65B 5.65B USD | $7.03M 978.06K USD | $15.22 2.12 USD | $15.75 2.19 USD | $40.65B 5.65B USD | 390.75 | $0.04 0.005 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $43.18 6 USD |
+5.06
|
$40.45B 5.62B USD | $57.08M 7.94M USD | $40.5 5.63 USD | $44.14 6.14 USD | $40.45B 5.62B USD | 31.98 | $1.35 0.19 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $49.63 6.9 USD |
+0.24
|
$39.53B 5.5B USD | $13.39M 1.86M USD | $49.35 6.86 USD | $50 6.95 USD | $39.53B 5.5B USD | 236.33 | $0.21 0.03 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.78 2.19 USD |
+2.47
|
$38.92B 5.41B USD | $69.98M 9.73M USD | $15.37 2.14 USD | $15.89 2.21 USD | $38.92B 5.41B USD | 13.60 | $1.16 0.16 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.56 1.61 USD |
+0.96
|
$38.81B 5.4B USD | $83.95M 11.67M USD | $11.42 1.59 USD | $11.7 1.63 USD | $38.81B 5.4B USD | 0 | $0 0 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $47.96 6.67 USD |
+2.11
|
$38.7B 5.38B USD | $25.33M 3.52M USD | $47.1 6.55 USD | $48.45 6.74 USD | $38.7B 5.38B USD | 51.56 | $0.93 0.13 USD | |
| China National Software & Service Company Limited 600536.SS | $45.42 6.32 USD |
+0.04
|
$38.61B 5.37B USD | $10.15M 1.41M USD | $45.12 6.27 USD | $45.77 6.36 USD | $38.61B 5.37B USD | 0 | -$0.45 -0.06 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $0 10.03 USD |
0
|
$38.58B 5.36B USD | $11.74M 1.63M USD | $69.65 9.68 USD | $73.88 10.27 USD | $38.58B 5.36B USD | 248.72 | $0.29 0.04 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $25.39 3.53 USD |
+0.4
|
$38.53B 5.36B USD | $22.82M 3.17M USD | $25.14 3.5 USD | $25.48 3.54 USD | $38.53B 5.36B USD | 56.42 | $0.45 0.06 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $228.1 31.72 USD |
-0.61
|
$38.31B 5.33B USD | $3.19M 443.93K USD | $225.63 31.37 USD | $230.86 32.1 USD | $38.31B 5.33B USD | 62.15 | $3.67 0.51 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $132.48 18.42 USD |
+3.34
|
$38.21B 5.31B USD | $1.29M 179.13K USD | $128.42 17.86 USD | $132.61 18.44 USD | $38.21B 5.31B USD | 40.51 | $3.27 0.45 USD | |
| Sangfor Technologies Inc. 300454.SZ | $90.37 12.57 USD |
-0.26
|
$38.13B 5.3B USD | $3.27M 455.16K USD | $89.51 12.45 USD | $91.5 12.72 USD | $38.13B 5.3B USD | 86.89 | $1.04 0.14 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $30.03 4.18 USD |
+0.03
|
$37.72B 5.24B USD | $33.09M 4.6M USD | $29.9 4.16 USD | $30.26 4.21 USD | $37.72B 5.24B USD | 0 | -$0.03 -0.004 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $72 10.01 USD |
+0.22
|
$37.63B 5.23B USD | $7.36M 1.02M USD | $71.29 9.91 USD | $72.46 10.08 USD | $37.63B 5.23B USD | 0 | -$0.42 -0.05 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $30.2 4.2 USD |
-0.23
|
$37.5B 5.21B USD | $12.64M 1.76M USD | $30 4.17 USD | $30.94 4.3 USD | $37.5B 5.21B USD | 62.91 | $0.48 0.07 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $12.34 1.72 USD |
-0.32
|
$37.14B 5.16B USD | $27.74M 3.86M USD | $12.07 1.68 USD | $12.5 1.74 USD | $37.14B 5.16B USD | 64.94 | $0.19 0.03 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $13.71 1.91 USD |
+2.31
|
$35.77B 4.97B USD | $36.81M 5.12M USD | $13.16 1.83 USD | $13.78 1.92 USD | $35.77B 4.97B USD | 30.46 | $0.45 0.06 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $27.2 3.78 USD |
-0.91
|
$35.62B 4.95B USD | $8.61M 1.2M USD | $27.05 3.76 USD | $27.44 3.82 USD | $35.62B 4.95B USD | 17.66 | $1.54 0.21 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $10.54 1.47 USD |
-0.09
|
$34.88B 4.85B USD | $104.99M 14.6M USD | $10.31 1.43 USD | $10.61 1.48 USD | $34.88B 4.85B USD | 0 | -$1.77 -0.2 USD | |
| Ninestar Corporation 002180.SZ | $23.33 3.24 USD |
+0.13
|
$33.2B 4.62B USD | $17.17M 2.39M USD | $22.95 3.19 USD | $23.46 3.26 USD | $33.2B 4.62B USD | 59.82 | $0.39 0.05 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $48.17 6.7 USD |
-0.72
|
$33.13B 4.61B USD | $4.83M 671.15K USD | $47.75 6.64 USD | $48.78 6.78 USD | $33.13B 4.61B USD | 71.89 | $0.67 0.09 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $13.27 1.85 USD |
+0.3
|
$32.93B 4.58B USD | $90.64M 12.6M USD | $13.22 1.84 USD | $13.56 1.89 USD | $32.93B 4.58B USD | 663.50 | $0.02 0.002 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $31.73 4.41 USD |
-0.6
|
$32.75B 4.55B USD | $14.74M 2.05M USD | $31.32 4.35 USD | $32.13 4.47 USD | $32.75B 4.55B USD | 29.93 | $1.06 0.15 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.37 0.33 USD |
+0.42
|
$32.73B 4.55B USD | $40.86M 5.68M USD | $2.36 0.33 USD | $2.38 0.33 USD | $32.73B 4.55B USD | 0 | -$0.17 -0.02 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $14.85 2.06 USD |
+3.77
|
$32.61B 4.53B USD | $30.51M 4.24M USD | $14.31 1.99 USD | $15.03 2.09 USD | $32.61B 4.53B USD | 19.80 | $0.75 0.1 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $70.46 9.8 USD |
+0.3
|
$32.56B 4.53B USD | $1.9M 264.28K USD | $70.14 9.75 USD | $70.99 9.87 USD | $32.56B 4.53B USD | 50.69 | $1.39 0.19 USD | |
| Trina Solar Co., Ltd. 688599.SS | $14.88 2.07 USD |
-0.13
|
$32.43B 4.51B USD | $30.22M 4.2M USD | $14.63 2.03 USD | $14.98 2.08 USD | $32.43B 4.51B USD | 0 | -$2.44 -0.3 USD | |
| BEIJING INGENIC 300223.SZ | $67.05 9.32 USD |
+0.31
|
$32.35B 4.5B USD | $6.7M 931.99K USD | $66.51 9.25 USD | $67.45 9.38 USD | $32.35B 4.5B USD | 91.84 | $0.73 0.1 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $10.09 1.4 USD |
-0.2
|
$32.33B 4.5B USD | $103.79M 14.43M USD | $9.97 1.39 USD | $10.2 1.42 USD | $32.33B 4.5B USD | 59.35 | $0.17 0.02 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $70.44 9.79 USD |
+3.89
|
$32.19B 4.48B USD | $4.65M 646.87K USD | $67.57 9.4 USD | $70.69 9.83 USD | $32.19B 4.48B USD | 54.18 | $1.3 0.18 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.95 1.11 USD |
-0.87
|
$32.14B 4.47B USD | $77.51M 10.78M USD | $7.83 1.09 USD | $7.99 1.11 USD | $32.14B 4.47B USD | 0 | -$2.72 -0.3 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $38.65 5.37 USD |
+0.39
|
$31.9B 4.44B USD | $16.52M 2.3M USD | $38.2 5.31 USD | $38.94 5.41 USD | $31.9B 4.44B USD | 154.59 | $0.25 0.03 USD | |
| INFOGEM 300085.SZ | $44.84 6.23 USD |
+3.92
|
$31.69B 4.41B USD | $71.48M 9.94M USD | $43.24 6.01 USD | $45.14 6.28 USD | $31.69B 4.41B USD | 0 | -$0.17 -0.02 USD | |
| HISENSE VISUAL 600060.SS | $23.74 3.3 USD |
-0.63
|
$30.98B 4.31B USD | $5.97M 829.48K USD | $23.62 3.28 USD | $24 3.34 USD | $30.98B 4.31B USD | 13.33 | $1.78 0.25 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $5.45 0.76 USD |
+0.18
|
$30.96B 4.31B USD | $109.78M 15.26M USD | $5.41 0.75 USD | $5.48 0.76 USD | $30.96B 4.31B USD | 0 | $0 0 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $112.69 15.67 USD |
+4.59
|
$30.82B 4.29B USD | $5.27M 733.04K USD | $107.4 14.93 USD | $113.12 15.73 USD | $30.82B 4.29B USD | 19.70 | $5.72 0.8 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $71.89 10 USD |
+1.53
|
$30.27B 4.21B USD | $4.31M 599.9K USD | $70.65 9.82 USD | $72.37 10.06 USD | $30.27B 4.21B USD | 34.07 | $2.11 0.29 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $9.44 1.31 USD |
+0.43
|
$30.26B 4.21B USD | $53.87M 7.49M USD | $9.36 1.3 USD | $9.49 1.32 USD | $30.26B 4.21B USD | 62.93 | $0.15 0.02 USD | |
| EWPT 300115.SZ | $21.47 2.99 USD |
+4.32
|
$29.16B 4.05B USD | $84.89M 11.8M USD | $20.58 2.86 USD | $21.65 3.01 USD | $29.16B 4.05B USD | 45.68 | $0.47 0.07 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $18.53 2.58 USD |
+1.31
|
$28.92B 4.02B USD | $29.37M 4.08M USD | $18.29 2.54 USD | $18.61 2.59 USD | $28.92B 4.02B USD | 29.41 | $0.63 0.09 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||