国：中国 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (736)
- {{country.name}}
- すべての国
- 米国 (1171)
- アルゼンチン (36)
- オーストラリア (129)
- オーストリア (89)
- ベルギー (9)
- ブラジル (103)
- カナダ (157)
- チリ (5)
- 中国 (736)
- チェコ共和国 (6)
- デンマーク (21)
- フィンランド (27)
- フランス (90)
- ドイツ (1226)
- ギリシャ (13)
- 香港 (215)
- ハンガリー (3)
- インド (227)
- インドネシア (31)
- イスラエル (56)
- イタリア (36)
- 日本 (597)
- マレーシア (102)
- メキシコ (118)
- オランダ (13)
- ニュージーランド (10)
- ノルウェー (26)
- ポーランド (39)
- ポルトガル (3)
- カタール (1)
- ロシア (5)
- シンガポール (46)
- 南アフリカ (12)
- 韓国 (103)
- スペイン (16)
- スリナム (4)
- スウェーデン (114)
- スイス (15)
- 台湾 (776)
- タイ (94)
- トルコ (24)
- イギリス (80)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (263)
- Shenzhen (473)
ハイテク (736)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥60.67 8.44 USD |
-7.99
|
CN¥1.20T 167.52B USD | CN¥190.29M 26.46M USD | CN¥60.08 8.35 USD | CN¥63.45 8.82 USD | CN¥1.20T 167.52B USD | 39.39 | CN¥1.54 0.21 USD | ||
| Semiconductor Manufacturing International Corporation 688981.SS | CN¥113.00 15.71 USD |
-3.24
|
CN¥904.01B 125.7B USD | CN¥46.14M 6.41M USD | CN¥113.00 15.71 USD | CN¥116.08 16.14 USD | CN¥904.01B 125.7B USD | 226.00 | CN¥0.50 0.07 USD | ||
| Cambricon Technologies Corporation Limited 688256.SS | CN¥1,249.00 173.67 USD |
-5.54
|
CN¥526.68B 73.23B USD | CN¥7.26M 1.01M USD | CN¥1,240.01 172.42 USD | CN¥1,298.00 180.48 USD | CN¥526.68B 73.23B USD | 277.55 | CN¥4.50 0.63 USD | ||
| Zhongji Innolight Co., Ltd. 300308.SZ | CN¥464.01 64.52 USD |
-5.69
|
CN¥515.57B 71.69B USD | CN¥41.41M 5.76M USD | CN¥460.00 63.96 USD | CN¥483.00 67.16 USD | CN¥515.57B 71.69B USD | 60.57 | CN¥7.66 1.07 USD | ||
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥52.85 7.35 USD |
-5.2
|
CN¥384.86B 53.51B USD | CN¥150.00M 20.86M USD | CN¥52.80 7.34 USD | CN¥54.28 7.55 USD | CN¥384.86B 53.51B USD | 24.35 | CN¥2.17 0.3 USD | ||
| Eoptolink Technology Inc., Ltd. 300502.SZ | CN¥300.00 41.71 USD |
-8.46
|
CN¥298.19B 41.46B USD | CN¥43.70M 6.08M USD | CN¥299.85 41.69 USD | CN¥314.00 43.66 USD | CN¥298.19B 41.46B USD | 39.68 | CN¥7.56 1.05 USD | ||
| NAURA Technology Group Co., Ltd. 002371.SZ | CN¥386.86 53.79 USD |
-4.48
|
CN¥280.23B 38.96B USD | CN¥9.88M 1.37M USD | CN¥386.62 53.76 USD | CN¥400.92 55.75 USD | CN¥280.23B 38.96B USD | 44.46 | CN¥8.70 1.21 USD | ||
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | CN¥29.82 4.15 USD |
-1.36
|
CN¥273.30B 38B USD | CN¥41.09M 5.71M USD | CN¥29.80 4.14 USD | CN¥30.35 4.22 USD | CN¥273.30B 38B USD | 20.85 | CN¥1.43 0.2 USD | ||
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | CN¥254.95 35.45 USD |
-7.73
|
CN¥221.90B 30.85B USD | CN¥38.59M 5.37M USD | CN¥254.61 35.4 USD | CN¥267.00 37.12 USD | CN¥221.90B 30.85B USD | 60.55 | CN¥4.21 0.59 USD | ||
| ZTE Corporation 000063.SZ | CN¥38.07 5.29 USD |
-2.86
|
CN¥182.11B 25.32B USD | CN¥99.94M 13.9M USD | CN¥37.99 5.28 USD | CN¥39.10 5.44 USD | CN¥182.11B 25.32B USD | 31.20 | CN¥1.22 0.17 USD | ||
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | CN¥314.75 43.76 USD |
-2.83
|
CN¥169.21B 23.53B USD | CN¥6.46M 898.43K USD | CN¥313.94 43.65 USD | CN¥323.11 44.93 USD | CN¥169.21B 23.53B USD | 71.37 | CN¥4.41 0.61 USD | ||
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | CN¥267.00 37.12 USD |
-5.84
|
CN¥167.18B 23.25B USD | CN¥12.08M 1.68M USD | CN¥267.00 37.12 USD | CN¥278.54 38.73 USD | CN¥167.18B 23.25B USD | 86.97 | CN¥3.07 0.43 USD | ||
| BOE Technology Group Company Limited 200725.SZ | HK$2.73 0.35 USD |
-3.19
|
HK$169.60B 21.69B USD | HK$1.80M 229.52K USD | HK$2.72 0.35 USD | HK$2.81 0.36 USD | HK$169.60B 21.69B USD | 14.36 | HK$0.19 0.02 USD | ||
| BOE Technology Group Company Limited 000725.SZ | CN¥3.83 0.53 USD |
-1.79
|
CN¥143.30B 19.92B USD | CN¥525.73M 73.1M USD | CN¥3.82 0.53 USD | CN¥3.89 0.54 USD | CN¥143.30B 19.92B USD | 22.52 | CN¥0.17 0.02 USD | ||
| LONGi Green Energy Technology Co., Ltd. 601012.SS | CN¥18.84 2.62 USD |
-6.27
|
CN¥142.77B 19.85B USD | CN¥287.12M 39.92M USD | CN¥18.81 2.62 USD | CN¥19.90 2.77 USD | CN¥142.77B 19.85B USD | 0 | -CN¥0.73 -0.1 USD | ||
| Beijing Kingsoft Office Software, Inc. 688111.SS | CN¥305.71 42.51 USD |
-0.6
|
CN¥141.60B 19.69B USD | CN¥5.54M 770.93K USD | CN¥304.10 42.28 USD | CN¥311.50 43.31 USD | CN¥141.60B 19.69B USD | 79.40 | CN¥3.85 0.54 USD | ||
| OmniVision Integrated Circuits Group, Inc. 603501.SS | CN¥115.92 16.12 USD |
-2.22
|
CN¥140.19B 19.49B USD | CN¥12.93M 1.8M USD | CN¥115.50 16.06 USD | CN¥117.99 16.41 USD | CN¥140.19B 19.49B USD | 33.60 | CN¥3.45 0.48 USD | ||
| Dawning Information Industry Co., Ltd. 603019.SS | CN¥95.77 13.32 USD |
-4.19
|
CN¥140.12B 19.48B USD | CN¥32.57M 4.53M USD | CN¥95.67 13.3 USD | CN¥98.80 13.74 USD | CN¥140.12B 19.48B USD | 66.04 | CN¥1.45 0.2 USD | ||
| Lens Technology Co., Ltd. 300433.SZ | CN¥26.24 3.65 USD |
-1.24
|
CN¥138.66B 19.28B USD | CN¥57.34M 7.97M USD | CN¥25.85 3.59 USD | CN¥26.79 3.72 USD | CN¥138.66B 19.28B USD | 32.39 | CN¥0.81 0.11 USD | ||
| Montage Technology Co., Ltd. 688008.SS | CN¥113.90 15.84 USD |
-3.49
|
CN¥130.43B 18.14B USD | CN¥23.93M 3.33M USD | CN¥113.70 15.81 USD | CN¥117.00 16.27 USD | CN¥130.43B 18.14B USD | 62.92 | CN¥1.81 0.25 USD | ||
| Shengyi Technology Co.,Ltd. 600183.SS | CN¥53.11 7.38 USD |
-5.08
|
CN¥129.01B 17.94B USD | CN¥30.64M 4.26M USD | CN¥53.01 7.37 USD | CN¥55.20 7.68 USD | CN¥129.01B 17.94B USD | 45.78 | CN¥1.16 0.16 USD | ||
| Shennan Circuit Company Limited 002916.SZ | CN¥188.10 26.15 USD |
-4.94
|
CN¥125.41B 17.44B USD | CN¥7.39M 1.03M USD | CN¥188.00 26.14 USD | CN¥194.87 27.1 USD | CN¥125.41B 17.44B USD | 55.32 | CN¥3.40 0.47 USD | ||
| GigaDevice Semiconductor Inc. 603986.SS | CN¥182.51 25.38 USD |
-8.33
|
CN¥121.89B 16.95B USD | CN¥40.44M 5.62M USD | CN¥182.51 25.38 USD | CN¥190.57 26.5 USD | CN¥121.89B 16.95B USD | 89.46 | CN¥2.04 0.28 USD | ||
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥64.73 9 USD |
-8.31
|
CN¥118.56B 16.48B USD | CN¥52.85M 7.35M USD | CN¥63.58 8.84 USD | CN¥68.35 9.5 USD | CN¥118.56B 16.48B USD | 89.90 | CN¥0.72 0.1 USD | ||
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥61.50 8.55 USD |
-5.3
|
CN¥118.35B 16.46B USD | CN¥47.83M 6.65M USD | CN¥61.40 8.54 USD | CN¥64.00 8.9 USD | CN¥118.35B 16.46B USD | 34.55 | CN¥1.78 0.25 USD | ||
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | CN¥148.33 20.62 USD |
-7.34
|
CN¥115.31B 16.03B USD | CN¥30.75M 4.28M USD | CN¥147.00 20.44 USD | CN¥153.00 21.27 USD | CN¥115.31B 16.03B USD | 62.85 | CN¥2.36 0.33 USD | ||
| iFLYTEK CO.,LTD 002230.SZ | CN¥49.20 6.84 USD |
-1.8
|
CN¥113.74B 15.81B USD | CN¥37.71M 5.24M USD | CN¥48.64 6.76 USD | CN¥50.20 6.98 USD | CN¥113.74B 15.81B USD | 136.66 | CN¥0.36 0.05 USD | ||
| Tongwei Co.,Ltd 600438.SS | CN¥22.97 3.19 USD |
-6.59
|
CN¥103.41B 14.38B USD | CN¥85.84M 11.94M USD | CN¥22.90 3.18 USD | CN¥24.00 3.34 USD | CN¥103.41B 14.38B USD | 0 | -CN¥1.86 -0.2 USD | ||
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥42.31 5.88 USD |
-3.42
|
CN¥98.08B 13.64B USD | CN¥23.54M 3.27M USD | CN¥42.28 5.88 USD | CN¥43.79 6.09 USD | CN¥98.08B 13.64B USD | 24.31 | CN¥1.74 0.24 USD | ||
| Goertek Inc. 002241.SZ | CN¥27.42 3.81 USD |
-3.11
|
CN¥97.22B 13.52B USD | CN¥71.03M 9.88M USD | CN¥27.36 3.8 USD | CN¥28.08 3.9 USD | CN¥97.22B 13.52B USD | 32.64 | CN¥0.84 0.12 USD | ||
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥13.00 1.81 USD |
-2.18
|
CN¥94.98B 13.21B USD | CN¥111.19M 15.46M USD | CN¥12.97 1.8 USD | CN¥13.35 1.86 USD | CN¥94.98B 13.21B USD | 40.62 | CN¥0.32 0.04 USD | ||
| 360 Security Technology Inc. 601360.SS | CN¥12.61 1.75 USD |
-3.07
|
CN¥88.26B 12.27B USD | CN¥307.72M 42.79M USD | CN¥12.50 1.74 USD | CN¥13.21 1.84 USD | CN¥88.26B 12.27B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | CN¥57.63 8.01 USD |
-5.2
|
CN¥84.84B 11.8B USD | CN¥40.44M 5.62M USD | CN¥57.63 8.01 USD | CN¥59.98 8.34 USD | CN¥84.84B 11.8B USD | 34.10 | CN¥1.69 0.23 USD | ||
| TCL Technology Group Corporation 000100.SZ | CN¥4.05 0.56 USD |
-2.64
|
CN¥84.24B 11.71B USD | CN¥372.85M 51.84M USD | CN¥4.05 0.56 USD | CN¥4.14 0.58 USD | CN¥84.24B 11.71B USD | 25.31 | CN¥0.16 0.02 USD | ||
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥42.35 5.89 USD |
-5.13
|
CN¥81.16B 11.29B USD | CN¥26.62M 3.7M USD | CN¥42.03 5.84 USD | CN¥43.63 6.07 USD | CN¥81.16B 11.29B USD | 32.08 | CN¥1.32 0.18 USD | ||
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | CN¥144.13 20.04 USD |
-5.45
|
CN¥75.79B 10.54B USD | CN¥11.76M 1.63M USD | CN¥144.00 20.02 USD | CN¥148.79 20.69 USD | CN¥75.79B 10.54B USD | 0 | -CN¥1.10 -0.1 USD | ||
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | CN¥65.19 9.06 USD |
+6.26
|
CN¥75.05B 10.43B USD | CN¥31.80M 4.42M USD | CN¥60.60 8.43 USD | CN¥66.94 9.31 USD | CN¥75.05B 10.43B USD | 19.75 | CN¥3.30 0.46 USD | ||
| ACM Research (Shanghai), Inc. 688082.SS | CN¥155.50 21.62 USD |
-3.36
|
CN¥74.67B 10.38B USD | CN¥2.57M 356.98K USD | CN¥154.80 21.52 USD | CN¥160.45 22.31 USD | CN¥74.67B 10.38B USD | 41.46 | CN¥3.75 0.52 USD | ||
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | CN¥45.64 6.35 USD |
-1.74
|
CN¥74.59B 10.37B USD | CN¥14.21M 1.98M USD | CN¥45.53 6.33 USD | CN¥46.59 6.48 USD | CN¥74.59B 10.37B USD | 15.73 | CN¥2.90 0.4 USD | ||
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥34.56 4.81 USD |
-1.2
|
CN¥73.21B 10.18B USD | CN¥16.56M 2.3M USD | CN¥34.14 4.75 USD | CN¥34.98 4.86 USD | CN¥73.21B 10.18B USD | 28.56 | CN¥1.21 0.17 USD | ||
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | CN¥117.16 16.29 USD |
-2.77
|
CN¥71.26B 9.91B USD | CN¥21.13M 2.94M USD | CN¥116.95 16.26 USD | CN¥121.55 16.9 USD | CN¥71.26B 9.91B USD | 213.01 | CN¥0.55 0.08 USD | ||
| Rockchip Electronics Co., Ltd. 603893.SS | CN¥169.01 23.5 USD |
+0.2
|
CN¥71.14B 9.89B USD | CN¥9.94M 1.38M USD | CN¥164.99 22.94 USD | CN¥173.61 24.14 USD | CN¥71.14B 9.89B USD | 69.83 | CN¥2.42 0.34 USD | ||
| Unisplendour Corporation Limited 000938.SZ | CN¥24.08 3.35 USD |
-2.15
|
CN¥68.87B 9.58B USD | CN¥47.35M 6.58M USD | CN¥24.06 3.35 USD | CN¥24.50 3.41 USD | CN¥68.87B 9.58B USD | 49.14 | CN¥0.49 0.07 USD | ||
| Shengyi Electronics Co., Ltd. 688183.SS | CN¥81.06 11.27 USD |
-8.74
|
CN¥67.43B 9.38B USD | CN¥18.47M 2.57M USD | CN¥80.52 11.2 USD | CN¥85.00 11.82 USD | CN¥67.43B 9.38B USD | 54.77 | CN¥1.48 0.21 USD | ||
| Shanghai Baosight Software Co.,Ltd. 600845.SS | CN¥22.02 3.06 USD |
-2.35
|
CN¥63.21B 8.79B USD | CN¥14.50M 2.02M USD | CN¥22.00 3.06 USD | CN¥22.60 3.14 USD | CN¥63.21B 8.79B USD | 44.03 | CN¥0.50 0.07 USD | ||
| Sanan Optoelectronics Co.,Ltd 600703.SS | CN¥12.66 1.76 USD |
-3.87
|
CN¥63.16B 8.78B USD | CN¥53.75M 7.47M USD | CN¥12.66 1.76 USD | CN¥13.14 1.83 USD | CN¥63.16B 8.78B USD | 633.00 | CN¥0.02 0.002 USD | ||
| JCET Group Co., Ltd. 600584.SS | CN¥34.85 4.85 USD |
-3.52
|
CN¥62.36B 8.67B USD | CN¥42.23M 5.87M USD | CN¥34.80 4.84 USD | CN¥35.80 4.98 USD | CN¥62.36B 8.67B USD | 41.98 | CN¥0.83 0.12 USD | ||
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | CN¥72.23 10.04 USD |
-3.24
|
CN¥61.37B 8.53B USD | CN¥19.72M 2.74M USD | CN¥71.92 10 USD | CN¥73.85 10.27 USD | CN¥61.37B 8.53B USD | 42.48 | CN¥1.70 0.24 USD | ||
| China Resources Microelectronics Limited 688396.SS | CN¥45.98 6.39 USD |
-1.98
|
CN¥61.04B 8.49B USD | CN¥7.63M 1.06M USD | CN¥45.36 6.31 USD | CN¥46.88 6.52 USD | CN¥61.04B 8.49B USD | 77.93 | CN¥0.59 0.08 USD | ||
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | CN¥61.02 8.48 USD |
-6.41
|
CN¥60.09B 8.36B USD | CN¥23.52M 3.27M USD | CN¥60.70 8.44 USD | CN¥63.70 8.86 USD | CN¥60.09B 8.36B USD | 46.22 | CN¥1.32 0.18 USD | ||
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | CN¥19.73 2.74 USD |
-5.51
|
CN¥59.38B 8.26B USD | CN¥43.73M 6.08M USD | CN¥19.49 2.71 USD | CN¥20.55 2.86 USD | CN¥59.38B 8.26B USD | 59.78 | CN¥0.33 0.05 USD | ||
| National Silicon Industry Group Co., Ltd. 688126.SS | CN¥20.82 2.89 USD |
-2.94
|
CN¥57.20B 7.95B USD | CN¥28.98M 4.03M USD | CN¥20.63 2.87 USD | CN¥21.64 3.01 USD | CN¥57.20B 7.95B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Anker Innovations Limited 300866.SZ | CN¥103.11 14.34 USD |
-0.4
|
CN¥55.28B 7.69B USD | CN¥3.99M 554.22K USD | CN¥101.10 14.06 USD | CN¥104.36 14.51 USD | CN¥55.28B 7.69B USD | 21.48 | CN¥4.80 0.67 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | CN¥72.84 10.13 USD |
-7.1
|
CN¥54.77B 7.62B USD | CN¥10.85M 1.51M USD | CN¥72.28 10.05 USD | CN¥74.94 10.42 USD | CN¥54.77B 7.62B USD | 93.38 | CN¥0.78 0.11 USD | ||
| Hundsun Technologies Inc. 600570.SS | CN¥28.35 3.94 USD |
-2.17
|
CN¥53.70B 7.47B USD | CN¥29.35M 4.08M USD | CN¥28.15 3.91 USD | CN¥28.98 4.03 USD | CN¥53.70B 7.47B USD | 51.54 | CN¥0.55 0.08 USD | ||
| Tongfu Microelectronics Co.,Ltd 002156.SZ | CN¥35.25 4.9 USD |
-4.11
|
CN¥53.50B 7.44B USD | CN¥50.86M 7.07M USD | CN¥35.10 4.88 USD | CN¥36.64 5.09 USD | CN¥53.50B 7.44B USD | 54.23 | CN¥0.65 0.09 USD | ||
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.00 — |
-1.77
|
$7.41B — | $3.63M — | $0.99 — | $1.02 — | $7.41B — | 14.25 | $0.07 — | ||
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | CN¥12.47 1.73 USD |
+0.32
|
CN¥53.26B 7.4B USD | CN¥75.19M 10.45M USD | CN¥12.27 1.71 USD | CN¥12.79 1.78 USD | CN¥53.26B 7.4B USD | 623.50 | CN¥0.02 0.002 USD | ||
| Wingtech Technology Co.,Ltd 600745.SS | CN¥42.36 5.89 USD |
-0.68
|
CN¥52.72B 7.33B USD | CN¥52.61M 7.32M USD | CN¥41.66 5.79 USD | CN¥43.43 6.04 USD | CN¥52.72B 7.33B USD | 0 | -CN¥1.39 -0.1 USD | ||
| Founder Technology Group Co.,Ltd. 600601.SS | CN¥11.75 1.63 USD |
-4.47
|
CN¥50.22B 6.98B USD | CN¥301.27M 41.89M USD | CN¥11.50 1.6 USD | CN¥12.26 1.7 USD | CN¥50.22B 6.98B USD | 130.55 | CN¥0.09 0.01 USD | ||
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | CN¥52.00 7.23 USD |
-4.66
|
CN¥48.08B 6.69B USD | CN¥121.75M 16.93M USD | CN¥49.50 6.88 USD | CN¥57.50 7.99 USD | CN¥48.08B 6.69B USD | 77.61 | CN¥0.67 0.09 USD | ||
| China Greatwall Technology Group Co., Ltd. 000066.SZ | CN¥14.82 2.06 USD |
-4.51
|
CN¥47.81B 6.65B USD | CN¥65.78M 9.15M USD | CN¥14.80 2.06 USD | CN¥15.49 2.15 USD | CN¥47.81B 6.65B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Yonyou Network Technology Co.,Ltd. 600588.SS | CN¥13.96 1.94 USD |
-2.92
|
CN¥47.70B 6.63B USD | CN¥54.18M 7.53M USD | CN¥13.84 1.92 USD | CN¥14.57 2.03 USD | CN¥47.70B 6.63B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Sangfor Technologies Inc. 300454.SZ | CN¥111.90 15.56 USD |
-2.86
|
CN¥47.21B 6.56B USD | CN¥5.21M 724.22K USD | CN¥111.88 15.56 USD | CN¥116.33 16.17 USD | CN¥47.21B 6.56B USD | 67.40 | CN¥1.66 0.23 USD | ||
| Hengtong Optic-Electric Co., Ltd. 600487.SS | CN¥18.98 2.64 USD |
-3.36
|
CN¥46.82B 6.51B USD | CN¥56.38M 7.84M USD | CN¥18.94 2.63 USD | CN¥19.44 2.7 USD | CN¥46.82B 6.51B USD | 16.08 | CN¥1.18 0.16 USD | ||
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | CN¥73.60 10.23 USD |
-4.85
|
CN¥46.69B 6.49B USD | CN¥21.03M 2.92M USD | CN¥73.60 10.23 USD | CN¥76.97 10.7 USD | CN¥46.69B 6.49B USD | 48.74 | CN¥1.51 0.21 USD | ||
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | CN¥20.73 2.88 USD |
-4.21
|
CN¥45.63B 6.34B USD | CN¥11.74M 1.63M USD | CN¥20.69 2.88 USD | CN¥21.44 2.98 USD | CN¥45.63B 6.34B USD | 28.39 | CN¥0.73 0.1 USD | ||
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | CN¥56.86 7.91 USD |
-2.47
|
CN¥45.28B 6.3B USD | CN¥31.15M 4.33M USD | CN¥56.80 7.9 USD | CN¥58.90 8.19 USD | CN¥45.28B 6.3B USD | 355.37 | CN¥0.16 0.02 USD | ||
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | CN¥27.09 3.77 USD |
-2.52
|
CN¥45.08B 6.27B USD | CN¥31.07M 4.32M USD | CN¥27.00 3.75 USD | CN¥27.68 3.85 USD | CN¥45.08B 6.27B USD | 84.65 | CN¥0.32 0.04 USD | ||
| Sharetronic Data Technology Co., Ltd. 300857.SZ | CN¥130.01 18.08 USD |
-9.4
|
CN¥45.00B 6.26B USD | CN¥18.54M 2.58M USD | CN¥128.50 17.87 USD | CN¥139.99 19.46 USD | CN¥45.00B 6.26B USD | 73.03 | CN¥1.78 0.25 USD | ||
| QuantumCTek Co., Ltd. 688027.SS | CN¥436.00 60.62 USD |
-4.6
|
CN¥44.85B 6.24B USD | CN¥4.10M 569.39K USD | CN¥430.33 59.83 USD | CN¥449.68 62.53 USD | CN¥44.85B 6.24B USD | 10900.00 | CN¥0.04 0.005 USD | ||
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | CN¥34.09 4.74 USD |
-3.7
|
CN¥44.64B 6.21B USD | CN¥15.65M 2.18M USD | CN¥33.96 4.72 USD | CN¥35.40 4.92 USD | CN¥44.64B 6.21B USD | 97.40 | CN¥0.35 0.05 USD | ||
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | CN¥32.69 4.55 USD |
+3.55
|
CN¥44.49B 6.19B USD | CN¥113.23M 15.74M USD | CN¥30.69 4.27 USD | CN¥33.99 4.73 USD | CN¥44.49B 6.19B USD | 69.55 | CN¥0.47 0.07 USD | ||
| Dosilicon Co., Ltd. 688110.SS | CN¥99.66 13.86 USD |
-7.12
|
CN¥44.07B 6.13B USD | CN¥34.64M 4.82M USD | CN¥98.20 13.65 USD | CN¥107.00 14.88 USD | CN¥44.07B 6.13B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Accelink Technologies Co,Ltd. 002281.SZ | CN¥54.40 7.56 USD |
-4.28
|
CN¥43.89B 6.1B USD | CN¥20.22M 2.81M USD | CN¥54.00 7.51 USD | CN¥55.75 7.75 USD | CN¥43.89B 6.1B USD | 46.49 | CN¥1.17 0.16 USD | ||
| China National Software & Service Company Limited 600536.SS | CN¥45.71 6.36 USD |
-2.35
|
CN¥42.68B 5.93B USD | CN¥17.38M 2.42M USD | CN¥45.68 6.35 USD | CN¥47.09 6.55 USD | CN¥42.68B 5.93B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Trina Solar Co., Ltd. 688599.SS | CN¥18.15 2.52 USD |
-5.22
|
CN¥42.52B 5.91B USD | CN¥51.91M 7.22M USD | CN¥18.15 2.52 USD | CN¥18.98 2.64 USD | CN¥42.52B 5.91B USD | 0 | -CN¥3.15 -0.4 USD | ||
| Yealink Network Technology Co., Ltd. 300628.SZ | CN¥33.22 4.62 USD |
-1.6
|
CN¥42.08B 5.85B USD | CN¥6.14M 853.12K USD | CN¥33.10 4.6 USD | CN¥33.96 4.72 USD | CN¥42.08B 5.85B USD | 16.52 | CN¥2.01 0.28 USD | ||
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | CN¥150.55 20.93 USD |
-3
|
CN¥41.22B 5.73B USD | CN¥4.31M 598.96K USD | CN¥147.88 20.56 USD | CN¥155.00 21.55 USD | CN¥41.22B 5.73B USD | 25.04 | CN¥6.01 0.84 USD | ||
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | CN¥55.09 7.66 USD |
-4.61
|
CN¥40.99B 5.7B USD | CN¥8.76M 1.22M USD | CN¥54.96 7.64 USD | CN¥57.88 8.05 USD | CN¥40.99B 5.7B USD | 105.94 | CN¥0.52 0.07 USD | ||
| Talkweb Information System Co.,Ltd. 002261.SZ | CN¥32.22 4.48 USD |
-5.26
|
CN¥40.59B 5.64B USD | CN¥59.40M 8.26M USD | CN¥32.21 4.48 USD | CN¥34.15 4.75 USD | CN¥40.59B 5.64B USD | 0 | -CN¥0.01 -0.001 USD | ||
| JA Solar Technology Co., Ltd. 002459.SZ | CN¥12.21 1.7 USD |
-7.64
|
CN¥40.41B 5.62B USD | CN¥92.97M 12.93M USD | CN¥12.20 1.7 USD | CN¥13.06 1.82 USD | CN¥40.41B 5.62B USD | 0 | -CN¥2.35 -0.3 USD | ||
| SG Micro Corp 300661.SZ | CN¥63.70 8.86 USD |
-3.67
|
CN¥39.37B 5.47B USD | CN¥11.80M 1.64M USD | CN¥63.71 8.86 USD | CN¥66.13 9.19 USD | CN¥39.37B 5.47B USD | 70.77 | CN¥0.90 0.13 USD | ||
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | CN¥6.78 0.94 USD |
-4.37
|
CN¥38.45B 5.35B USD | CN¥224.63M 31.23M USD | CN¥6.75 0.94 USD | CN¥7.10 0.99 USD | CN¥38.45B 5.35B USD | 226.00 | CN¥0.03 0.004 USD | ||
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | CN¥132.60 18.44 USD |
+0.41
|
CN¥38.29B 5.32B USD | CN¥1.72M 238.81K USD | CN¥130.20 18.1 USD | CN¥133.96 18.63 USD | CN¥38.29B 5.32B USD | 36.22 | CN¥3.66 0.51 USD | ||
| Flat Glass Group Co., Ltd. 601865.SS | CN¥16.27 2.26 USD |
-5.63
|
CN¥37.90B 5.27B USD | CN¥21.02M 2.92M USD | CN¥16.24 2.26 USD | CN¥17.19 2.39 USD | CN¥37.90B 5.27B USD | 0 | -CN¥0.10 -0.01 USD | ||
| OFILM Group Co., Ltd. 002456.SZ | CN¥11.22 1.56 USD |
-3.77
|
CN¥37.70B 5.24B USD | CN¥90.59M 12.6M USD | CN¥11.20 1.56 USD | CN¥11.65 1.62 USD | CN¥37.70B 5.24B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Beijing Tricolor Technology Co., Ltd 603516.SS | CN¥185.00 25.72 USD |
-9.02
|
CN¥37.60B 5.23B USD | CN¥8.34M 1.16M USD | CN¥185.00 25.72 USD | CN¥197.99 27.53 USD | CN¥37.60B 5.23B USD | 4625.00 | CN¥0.04 0.005 USD | ||
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | CN¥9.29 1.29 USD |
-6.82
|
CN¥37.56B 5.22B USD | CN¥154.38M 21.47M USD | CN¥9.26 1.29 USD | CN¥9.88 1.37 USD | CN¥37.56B 5.22B USD | 0 | -CN¥2.39 -0.3 USD | ||
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | CN¥77.58 10.79 USD |
-9
|
CN¥37.44B 5.21B USD | CN¥28.43M 3.95M USD | CN¥77.57 10.79 USD | CN¥82.75 11.51 USD | CN¥37.44B 5.21B USD | 121.21 | CN¥0.64 0.09 USD | ||
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | CN¥88.88 12.36 USD |
+0.14
|
CN¥37.43B 5.2B USD | CN¥18.24M 2.54M USD | CN¥85.50 11.89 USD | CN¥92.31 12.84 USD | CN¥37.43B 5.2B USD | 40.39 | CN¥2.20 0.31 USD | ||
| Maxscend Microelectronics Company Limited 300782.SZ | CN¥69.49 9.66 USD |
+0.71
|
CN¥37.17B 5.17B USD | CN¥7.47M 1.04M USD | CN¥67.11 9.33 USD | CN¥70.34 9.78 USD | CN¥37.17B 5.17B USD | 0 | -CN¥0.36 -0.05 USD | ||
| GalaxyCore Inc. 688728.SS | CN¥14.24 1.98 USD |
-1.93
|
CN¥37.03B 5.15B USD | CN¥13.55M 1.88M USD | CN¥14.10 1.96 USD | CN¥14.60 2.03 USD | CN¥37.03B 5.15B USD | 158.22 | CN¥0.09 0.01 USD | ||
| Hangzhou First Applied Material Co., Ltd. 603806.SS | CN¥14.14 1.97 USD |
-3.94
|
CN¥36.89B 5.13B USD | CN¥34.79M 4.84M USD | CN¥13.98 1.94 USD | CN¥14.66 2.04 USD | CN¥36.89B 5.13B USD | 50.50 | CN¥0.28 0.04 USD | ||
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | CN¥69.76 9.7 USD |
-4.35
|
CN¥36.46B 5.07B USD | CN¥9.28M 1.29M USD | CN¥69.70 9.69 USD | CN¥72.70 10.11 USD | CN¥36.46B 5.07B USD | 0 | -CN¥0.54 -0.07 USD | ||
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | CN¥2.61 0.36 USD |
-1.88
|
CN¥36.04B 5.01B USD | CN¥82.71M 11.5M USD | CN¥2.59 0.36 USD | CN¥2.66 0.37 USD | CN¥36.04B 5.01B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | CN¥77.23 10.74 USD |
-2.19
|
CN¥35.89B 4.99B USD | CN¥5.43M 755K USD | CN¥77.09 10.72 USD | CN¥78.99 10.98 USD | CN¥35.89B 4.99B USD | 42.43 | CN¥1.82 0.25 USD | ||
| Raytron Technology Co.,Ltd. 688002.SS | CN¥77.22 10.74 USD |
-3.21
|
CN¥35.54B 4.94B USD | CN¥4.07M 565.69K USD | CN¥77.05 10.71 USD | CN¥80.27 11.16 USD | CN¥35.54B 4.94B USD | 44.63 | CN¥1.73 0.24 USD | ||
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | CN¥22.52 3.13 USD |
-4.58
|
CN¥35.39B 4.92B USD | CN¥58.82M 8.18M USD | CN¥22.49 3.13 USD | CN¥23.40 3.25 USD | CN¥35.39B 4.92B USD | 34.12 | CN¥0.66 0.09 USD | ||
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | CN¥10.62 1.48 USD |
-3.72
|
CN¥34.61B 4.81B USD | CN¥66.79M 9.29M USD | CN¥10.61 1.48 USD | CN¥10.97 1.53 USD | CN¥34.61B 4.81B USD | 42.47 | CN¥0.25 0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||