結果ページ56 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1729)
- アルゼンチン (37)
- オーストラリア (192)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1654)
- ギリシャ (17)
- 香港 (226)
- ハンガリー (3)
- インド (237)
- インドネシア (26)
- アイルランド (3)
- イスラエル (80)
- イタリア (53)
- 日本 (649)
- マレーシア (107)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (17)
- 韓国 (86)
- スペイン (18)
- スリナム (4)
- スウェーデン (137)
- スイス (18)
- 台湾 (817)
- タイ (96)
- トルコ (23)
- イギリス (255)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
ハイテク (8470)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CTEK AB (publ) 1F7.F | $1.67 1.83 USD |
-0.48
|
$119.25M 130.35M USD | $40 43.73 USD | $1.67 1.83 USD | $1.67 1.83 USD | $119.25M 130.35M USD | 0 | -$0.32 -0.3 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,343 9.07 USD |
-2.4
|
$19.13B 129.14M USD | $38.1K 257.19 USD | $1,337 9.03 USD | $1,397 9.43 USD | $19.13B 129.14M USD | 16.63 | $80.71 0.54 USD | |
| Segue Group Co., Ltd. 3968.T | $598 4.04 USD |
0
|
$19.07B 128.74M USD | $197.1K 1.33K USD | $598 4.04 USD | $615 4.15 USD | $19.07B 128.74M USD | 41.67 | $14.35 0.1 USD | |
| Macroblock, Inc. 3527.TWO | $90.8 2.89 USD |
-0.44
|
$4.04B 128.23M USD | $116.57K 3.7K USD | $90.3 2.87 USD | $91.7 2.91 USD | $4.04B 128.23M USD | 2270.00 | $0.04 0.001 USD | |
| Arax ARAT | $1 — |
+51.48
|
$127.58M — | $500 — | $1 — | $1.15 — | $127.58M — | 0 | -$0.14 — | |
| System Support Inc. 4396.T | $1,819 12.28 USD |
+2.59
|
$18.84B 127.15M USD | $50.6K 341.56 USD | $1,768 11.93 USD | $1,839 12.41 USD | $18.84B 127.15M USD | 16.12 | $112.78 0.76 USD | |
| VIGO Photonics S.A. VGO.WA | $570 144.88 USD |
+5.56
|
$498.64M 126.74M USD | $1.02K 258.75 USD | $538 136.75 USD | $580 147.42 USD | $498.64M 126.74M USD | 0 | -$8.49 -2.1 USD | |
| Nimble Holdings Company Limited 0186.HK | $0.1799 0.02 USD |
0
|
$988.6M 126.41M USD | $60K 7.67K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $988.6M 126.41M USD | 18.00 | $0.01 0.001 USD | |
| Kingwaytek Technology Co., Ltd. 6516.TWO | $78 2.48 USD |
+0.13
|
$3.97B 126.15M USD | $49.28K 1.57K USD | $77.7 2.47 USD | $79 2.51 USD | $3.97B 126.15M USD | 65.54 | $1.19 0.04 USD | |
| Comp S.A. CMP.WA | $98.2 24.96 USD |
+1.24
|
$495.81M 126.02M USD | $3.59K 912.23 USD | $97 24.65 USD | $98.8 25.11 USD | $495.81M 126.02M USD | 13.60 | $7.22 1.84 USD | |
| Coolpad CHWTF | $0.007 — |
-40.68
|
$125.93M — | $20.07K — | $0.007 — | $0.007 — | $125.93M — | 0 | $0 — | |
| Spyrosoft Spólka Akcyjna 2NP.F | $105 114.78 USD |
0
|
$114.6M 125.28M USD | $50 54.66 USD | $105 114.78 USD | $105 114.78 USD | $114.6M 125.28M USD | 28.53 | $3.68 4.02 USD | |
| eSOL Co.,Ltd. 4420.T | $907 6.12 USD |
+1.34
|
$18.5B 124.88M USD | $75.6K 510.32 USD | $882 5.95 USD | $915 6.18 USD | $18.5B 124.88M USD | 38.91 | $23.31 0.16 USD | |
| Founder FHGDF | $0.07 — |
-4.29
|
$124.81M — | $100 — | $0.07 — | $0.07 — | $124.81M — | 7.25 | $0.01 — | |
| Acer Cyber Security Inc. 6690.TWO | $177.5 5.64 USD |
-0.28
|
$3.93B 124.73M USD | $34.45K 1.09K USD | $176.5 5.61 USD | $178.5 5.67 USD | $3.93B 124.73M USD | 20.12 | $8.82 0.28 USD | |
| QD Laser, Inc. 6613.T | $442 2.98 USD |
-1.12
|
$18.45B 124.57M USD | $170.5K 1.15K USD | $442 2.98 USD | $452 3.05 USD | $18.45B 124.57M USD | 0 | -$11.66 -0.07 USD | |
| Focus Systems Corporation 4662.T | $1,216 8.21 USD |
+0.41
|
$18.37B 124.01M USD | $43.9K 296.34 USD | $1,199 8.09 USD | $1,232 8.32 USD | $18.37B 124.01M USD | 13.05 | $93.15 0.63 USD | |
| Vection VCTTF | $0.11 — |
0
|
$123.92M — | $0 — | $0 — | $0 — | $123.92M — | 0 | $0 — | |
| Gunosy Inc. 6047.T | $766 5.17 USD |
-1.67
|
$18.35B 123.89M USD | $285.1K 1.92K USD | $765 5.16 USD | $791 5.34 USD | $18.35B 123.89M USD | 0 | -$65.42 -0.4 USD | |
| Aeternal Mentis, S.A. AMEN.MC | $8.55 9.35 USD |
-5
|
$113.14M 123.67M USD | $540 590.29 USD | $0 0 USD | $0 0 USD | $113.14M 123.67M USD | 0 | $0 0 USD | |
| Beryl 8 Plus Public Company Limited BE8-R.BK | $16.6 0.47 USD |
+3.11
|
$4.39B 123.64M USD | $1.43M 40.33K USD | $15.8 0.44 USD | $16.7 0.47 USD | $4.39B 123.64M USD | 18.86 | $0.88 0.02 USD | |
| Inter Action Corporation 7725.T | $1,680 11.34 USD |
+0.72
|
$18.3B 123.52M USD | $102.6K 692.58 USD | $1,669 11.27 USD | $1,704 11.5 USD | $18.3B 123.52M USD | 25.38 | $66.19 0.45 USD | |
| Mynaric AG MOYFF | $19.55 — |
+0.93
|
$123.52M — | $261 — | $19.55 — | $19.55 — | $123.52M — | 0 | -$16.64 — | |
| DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen DAM.F | $31.2 34.11 USD |
-0.64
|
$112.84M 123.35M USD | $70 76.52 USD | $31.2 34.11 USD | $31.2 34.11 USD | $112.84M 123.35M USD | 7.89 | $3.95 4.32 USD | |
| DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen DAM.DE | $32 34.98 USD |
+0.63
|
$112.84M 123.35M USD | $479 523.61 USD | $32 34.98 USD | $32 34.98 USD | $112.84M 123.35M USD | 8.10 | $3.95 4.32 USD | |
| Rekor Systems, Inc. 38E.F | $1.23 1.34 USD |
+1.07
|
$112.82M 123.33M USD | $100 109.31 USD | $1.23 1.34 USD | $1.23 1.34 USD | $112.82M 123.33M USD | 0 | -$0.67 -0.7 USD | |
| SAKURA KCS Corporation 4761.T | $1,630 11 USD |
+0.56
|
$18.25B 123.22M USD | $72.2K 487.37 USD | $1,612 10.88 USD | $1,700 11.48 USD | $18.25B 123.22M USD | 20.40 | $79.87 0.54 USD | |
| Ensurge Micropower ASA B7X1.F | $0.02999 0.03 USD |
0
|
$112.64M 123.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.64M 123.13M USD | 0 | $0 0 USD | |
| Unictron Technologies Corporation 6792.TW | $82.4 2.62 USD |
0
|
$3.86B 122.73M USD | $61.13K 1.94K USD | $82.4 2.62 USD | $83.3 2.65 USD | $3.86B 122.73M USD | 21.68 | $3.8 0.12 USD | |
| HEROZ, Inc. 4382.T | $1,204 8.13 USD |
-1.55
|
$18.11B 122.28M USD | $108.8K 734.43 USD | $1,204 8.13 USD | $1,248 8.42 USD | $18.11B 122.28M USD | 0 | -$65.01 -0.4 USD | |
| Chatwork Co.,Ltd. 4448.T | $445 3 USD |
+0.45
|
$18.11B 122.22M USD | $76.1K 513.7 USD | $438 2.96 USD | $446 3.01 USD | $18.11B 122.22M USD | 0 | -$12.33 -0.08 USD | |
| inTEST Corporation IN9.F | $8.65 9.46 USD |
-1.7
|
$111.53M 121.92M USD | $31 33.89 USD | $8.6 9.4 USD | $8.65 9.46 USD | $111.53M 121.92M USD | 15.72 | $0.55 0.6 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | $3.74 4.09 USD |
0
|
$111.37M 121.74M USD | $250 273.28 USD | $3.74 4.09 USD | $3.74 4.09 USD | $111.37M 121.74M USD | 13.85 | $0.27 0.3 USD | |
| JMicron Technology Corp. 4925.TWO | $59.1 1.88 USD |
-1.01
|
$3.83B 121.65M USD | $110.49K 3.51K USD | $58.6 1.86 USD | $59.7 1.9 USD | $3.83B 121.65M USD | 0 | -$2.09 -0.06 USD | |
| Audio Pixels Holdings Limited GQ8.F | $3.64 3.98 USD |
0
|
$110.97M 121.3M USD | $25 27.33 USD | $3.64 3.98 USD | $3.64 3.98 USD | $110.97M 121.3M USD | 0 | -$0.31 -0.3 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $58.2 1.85 USD |
0
|
$3.81B 121.13M USD | $5.02K 159.51 USD | $58.2 1.85 USD | $60.2 1.91 USD | $3.81B 121.13M USD | 10.69 | $5.44 0.17 USD | |
| AGS Corporation 3648.T | $1,055 7.12 USD |
+1.93
|
$17.89B 120.76M USD | $28.8K 194.41 USD | $1,042 7.03 USD | $1,056 7.13 USD | $17.89B 120.76M USD | 19.52 | $54.02 0.36 USD | |
| kaonavi, inc. 4435.T | $1,537 10.38 USD |
+0.79
|
$17.82B 120.3M USD | $40.6K 274.06 USD | $1,531 10.33 USD | $1,585 10.7 USD | $17.82B 120.3M USD | 53.18 | $28.9 0.2 USD | |
| SpiderPlus & Co. 4192.T | $506 3.42 USD |
+0.4
|
$17.79B 120.06M USD | $73.4K 495.47 USD | $503 3.4 USD | $516 3.48 USD | $17.79B 120.06M USD | 0 | -$11.58 -0.07 USD | |
| Bango BGOPF | $1.35 — |
-51.96
|
$120.03M — | $1K — | $1.35 — | $1.35 — | $120.03M — | 0 | -$0.12 — | |
| A2B Australia Limited A2B.AX | $1.45 0.96 USD |
0
|
$181.28M 119.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.28M 119.98M USD | 0 | $0 0 USD | |
| Audio Pixels Holdings Limited AKP.AX | $6.2 4.1 USD |
0
|
$181.1M 119.86M USD | $25.16K 16.65K USD | $5.56 3.68 USD | $6.2 4.1 USD | $181.1M 119.86M USD | 0 | -$0.5 -0.3 USD | |
| Lemonsoft Oyj M36.F | $5.44 5.95 USD |
-4.9
|
$109.62M 119.83M USD | $168 183.65 USD | $5.44 5.95 USD | $5.44 5.95 USD | $109.62M 119.83M USD | 19.42 | $0.28 0.31 USD | |
| Ad-Sol Nissin Corporation 3837.T | $1,905 12.86 USD |
+1.6
|
$17.71B 119.55M USD | $64.7K 436.74 USD | $1,893 12.78 USD | $1,929 13.02 USD | $17.71B 119.55M USD | 18.21 | $104.58 0.71 USD | |
| Solomon Systech (International) Limited RZF.F | $0.02999 0.03 USD |
-3.13
|
$109.01M 119.17M USD | $7.14K 7.8K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $109.01M 119.17M USD | 3.10 | $0.01 0.01 USD | |
| Claranova SE 0N6K.IL | $1.87 2.04 USD |
-3.32
|
$109M 119.16M USD | $995 1.09K USD | $1.93 2.11 USD | $1.93 2.11 USD | $109M 119.16M USD | 0 | -$0.4 -0.4 USD | |
| Appen APPEF | $0.4 — |
0
|
$119.05M — | $10K — | $0.4 — | $0.4899 — | $119.05M — | 0 | -$0.83 — | |
| Tongda Group Holdings Limited TJC.F | $0.007499 0.0081 USD |
0
|
$108.35M 118.45M USD | $40K 43.73K USD | $0.007499 0.0081 USD | $0.01 0.01 USD | $108.35M 118.45M USD | 0 | -$0.02 -0.02 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,441 9.73 USD |
-1.77
|
$17.53B 118.34M USD | $46.2K 311.86 USD | $1,440 9.72 USD | $1,466 9.9 USD | $17.53B 118.34M USD | 12.13 | $118.74 0.8 USD | |
| Creative Newtech Limited CREATIVE.NS | $775.15 9.38 USD |
+2.25
|
$9.77B 118.16M USD | $239.28K 2.89K USD | $758.1 9.17 USD | $792 9.58 USD | $9.77B 118.16M USD | 24.32 | $31.86 0.39 USD | |
| Gunosy Inc. 6GU.F | $4.36 4.77 USD |
-2.24
|
$107.85M 117.89M USD | $3K 3.28K USD | $4.36 4.77 USD | $4.36 4.77 USD | $107.85M 117.89M USD | 0 | -$0.38 -0.4 USD | |
| Concurrent Technologies Plc FJV.F | $1.24 1.36 USD |
+3.33
|
$107.85M 117.89M USD | $140 153.04 USD | $1.24 1.36 USD | $1.24 1.36 USD | $107.85M 117.89M USD | 20.66 | $0.06 0.07 USD | |
| Unifiedpost Group SA 60Z.F | $2.71 2.96 USD |
0
|
$107.68M 117.71M USD | $10 10.93 USD | $2.71 2.96 USD | $2.77 3.03 USD | $107.68M 117.71M USD | 0 | -$2.32 -2.5 USD | |
| Eleco Plc 5H3.F | $1.3 1.42 USD |
+4
|
$107.61M 117.63M USD | $500 546.57 USD | $1.3 1.42 USD | $1.3 1.42 USD | $107.61M 117.63M USD | 32.50 | $0.04 0.04 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $74.6 2.37 USD |
+2.19
|
$3.69B 117.27M USD | $95.93K 3.05K USD | $72.2 2.29 USD | $74.6 2.37 USD | $3.69B 117.27M USD | 0 | -$0.17 -0.005 USD | |
| A2B Australia Limited A22.F | $0.8499 0.92 USD |
0
|
$107.27M 117.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.27M 117.26M USD | 0 | $0 0 USD | |
| Silicon Motion Technology Corporation SIMON.MX | $1,245 73.72 USD |
0
|
$1.98B 117.09M USD | $0 0 USD | $1,245 73.72 USD | $1,245 73.72 USD | $1.98B 117.09M USD | 9.71 | $128.11 7.59 USD | |
| Claranova SE BV51.F | $1.89 2.06 USD |
+3.97
|
$106.92M 116.87M USD | $2K 2.19K USD | $1.89 2.06 USD | $1.89 2.06 USD | $106.92M 116.87M USD | 0 | -$0.11 -0.1 USD | |
| Photon Energy N.V. PEN.PR | $45.15 1.95 USD |
+2.61
|
$2.7B 116.43M USD | $16.24K 700.69 USD | $43.5 1.88 USD | $45.15 1.95 USD | $2.7B 116.43M USD | 0 | -$5.07 -0.2 USD | |
| Cube System Inc. 2335.T | $1,136 7.67 USD |
-0.26
|
$17.22B 116.26M USD | $18.4K 124.21 USD | $1,136 7.67 USD | $1,144 7.72 USD | $17.22B 116.26M USD | 16.12 | $70.43 0.48 USD | |
| Nippo Ltd. 9913.T | $1,918 12.95 USD |
0
|
$17.21B 116.2M USD | $200 1.35 USD | $1,918 12.95 USD | $1,918 12.95 USD | $17.21B 116.2M USD | 12.19 | $157.28 1.06 USD | |
| OPEN Group, Inc. 6572.T | $283 1.91 USD |
+1.8
|
$17.21B 116.19M USD | $185.4K 1.25K USD | $278 1.88 USD | $285 1.92 USD | $17.21B 116.19M USD | 106.39 | $2.66 0.02 USD | |
| POET Technologies Inc. RI4A.F | $1.69 1.85 USD |
-5.8
|
$106.1M 115.98M USD | $4K 4.37K USD | $1.69 1.85 USD | $1.82 1.99 USD | $106.1M 115.98M USD | 0 | -$0.46 -0.5 USD | |
| Pole To Win Holdings, Inc. 3657.T | $485 3.27 USD |
+0.62
|
$17.15B 115.77M USD | $346.3K 2.34K USD | $478 3.23 USD | $494 3.33 USD | $17.15B 115.77M USD | 0 | -$68.62 -0.4 USD | |
| Relatech S.p.A. 8EP.F | $2.4 2.62 USD |
+7.14
|
$105.73M 115.57M USD | $220 240.49 USD | $2.39 2.61 USD | $2.41 2.63 USD | $105.73M 115.57M USD | 26.66 | $0.09 0.1 USD | |
| Audio Pixels ADPXY | $3.95 — |
-20.2
|
$115.38M — | $2.22K — | $3.95 — | $3.95 — | $115.38M — | 0 | -$0.33 — | |
| AstroNova, Inc. AZO.F | $14 15.3 USD |
-2.1
|
$105.19M 114.99M USD | $25 27.33 USD | $14 15.3 USD | $14 15.3 USD | $105.19M 114.99M USD | 22.22 | $0.63 0.69 USD | |
| Celebrus Technologies plc 5H9.F | $2.62 2.86 USD |
+3.15
|
$104.92M 114.7M USD | $250 273.28 USD | $2.62 2.86 USD | $2.62 2.86 USD | $104.92M 114.7M USD | 23.81 | $0.11 0.12 USD | |
| Galaxy Software Services Corporation 6752.TWO | $110 3.5 USD |
+0.92
|
$3.6B 114.52M USD | $9.56K 303.61 USD | $109 3.46 USD | $110.5 3.51 USD | $3.6B 114.52M USD | 19.09 | $5.76 0.18 USD | |
| MGI Digital Technology Société Anonyme 2EI.F | $16.8 18.36 USD |
-0.94
|
$104.76M 114.52M USD | $5 5.47 USD | $16.8 18.36 USD | $16.94 18.52 USD | $104.76M 114.52M USD | 12.63 | $1.33 1.45 USD | |
| SIM Technology SIMTF | $0.02999 — |
+100
|
$113.96M — | $6K — | $0.02999 — | $0.02999 — | $113.96M — | 1.50 | $0.02 — | |
| Photon Energy N.V. PEN.WA | $7.5 1.91 USD |
-0.53
|
$448.26M 113.94M USD | $12K 3.05K USD | $7.4 1.88 USD | $7.68 1.95 USD | $448.26M 113.94M USD | 0 | -$0.88 -0.2 USD | |
| Pro-Ship Incorporated 3763.T | $1,365 9.21 USD |
-0.73
|
$16.81B 113.47M USD | $26K 175.51 USD | $1,352 9.13 USD | $1,385 9.35 USD | $16.81B 113.47M USD | 12.46 | $109.47 0.74 USD | |
| Hancom Lifecare Inc. 372910.KS | $5,430 4.1 USD |
-4.57
|
$150.27B 113.43M USD | $228.78K 172.69 USD | $5,390 4.07 USD | $5,760 4.35 USD | $150.27B 113.43M USD | 0 | $0 0 USD | |
| Dkk-Toa Corporation 6848.T | $850 5.74 USD |
-0.12
|
$16.78B 113.25M USD | $7.2K 48.6 USD | $850 5.74 USD | $853 5.76 USD | $16.78B 113.25M USD | 12.96 | $65.54 0.44 USD | |
| Photon Energy N.V. P7V.F | $1.67 1.82 USD |
-1.48
|
$103.56M 113.21M USD | $300 327.94 USD | $1.67 1.82 USD | $1.67 1.82 USD | $103.56M 113.21M USD | 0 | -$0.2 -0.2 USD | |
| Photon Energy N.V. P7V.MU | $1.72 1.88 USD |
0
|
$103.56M 113.21M USD | $1K 1.09K USD | $1.72 1.88 USD | $1.72 1.88 USD | $103.56M 113.21M USD | 0 | -$0.2 -0.2 USD | |
| Advanced Media, Inc. 3773.T | $1,078 7.28 USD |
+0.28
|
$16.75B 113.08M USD | $81.6K 550.82 USD | $1,071 7.23 USD | $1,093 7.38 USD | $16.75B 113.08M USD | 15.60 | $69.1 0.47 USD | |
| RTX A/S RTX.CO | $96 14.08 USD |
+0.21
|
$769.95M 112.89M USD | $3.79K 555.99 USD | $95 13.93 USD | $97.6 14.31 USD | $769.95M 112.89M USD | 0 | -$1.1 -0.1 USD | |
| RTX A/S RTE.F | $12.85 14.05 USD |
+1.58
|
$103.22M 112.83M USD | $789 862.48 USD | $12.85 14.05 USD | $12.85 14.05 USD | $103.22M 112.83M USD | 0 | -$0.15 -0.1 USD | |
| 24SevenOffice Group AB (publ) 719.F | $1.48 1.62 USD |
+1.37
|
$102.76M 112.33M USD | $30 32.79 USD | $1.48 1.62 USD | $1.48 1.62 USD | $102.76M 112.33M USD | 0 | -$0.15 -0.1 USD | |
| Nex Point Public Company Limited NEX-R.BK | $2 0.06 USD |
+20.48
|
$3.99B 112.3M USD | $565.52M 15.91M USD | $1.61 0.05 USD | $2.12 0.06 USD | $3.99B 112.3M USD | 0 | -$0.2 -0.005 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $24.05 0.76 USD |
0
|
$3.52B 111.93M USD | $142.01K 4.51K USD | $23.95 0.76 USD | $24.1 0.77 USD | $3.52B 111.93M USD | 0 | -$2.43 -0.07 USD | |
| NINtec Systems Limited NINSYS.BO | $498 6.02 USD |
+1.69
|
$9.25B 111.92M USD | $1.82K 22.02 USD | $483.05 5.84 USD | $509.95 6.17 USD | $9.25B 111.92M USD | 59.49 | $8.37 0.1 USD | |
| SERAKU Co., Ltd. 6199.T | $1,205 8.13 USD |
-0.41
|
$16.57B 111.85M USD | $22.6K 152.56 USD | $1,205 8.13 USD | $1,222 8.25 USD | $16.57B 111.85M USD | 12.12 | $99.41 0.67 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $408.9 4.95 USD |
+0.95
|
$9.23B 111.7M USD | $7.41K 89.66 USD | $405.1 4.9 USD | $428 5.18 USD | $9.23B 111.7M USD | 27.62 | $14.8 0.18 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $406.8 4.92 USD |
+0.23
|
$9.23B 111.7M USD | $120.22K 1.45K USD | $402.8 4.87 USD | $428.05 5.18 USD | $9.23B 111.7M USD | 27.46 | $14.81 0.18 USD | |
| AXELL Corporation 6730.T | $1,513 10.21 USD |
-0.72
|
$16.55B 111.68M USD | $62K 418.52 USD | $1,504 10.15 USD | $1,533 10.35 USD | $16.55B 111.68M USD | 9.37 | $161.44 1.09 USD | |
| Comtech Telecommunications Corp. CC6.F | $3.58 3.91 USD |
-3.24
|
$102.01M 111.51M USD | $1.94K 2.12K USD | $3.46 3.78 USD | $3.58 3.91 USD | $102.01M 111.51M USD | 0 | -$1.31 -1.4 USD | |
| Softronic AB (publ) SOF-B.ST | $21.7 2.12 USD |
-0.69
|
$1.14B 111.49M USD | $18.06K 1.76K USD | $21.5 2.1 USD | $22 2.15 USD | $1.14B 111.49M USD | 13.91 | $1.56 0.15 USD | |
| CMC Corporation 2185.T | $1,241 8.38 USD |
+0.08
|
$16.47B 111.15M USD | $8K 54 USD | $1,234 8.33 USD | $1,255 8.47 USD | $16.47B 111.15M USD | 10.64 | $116.53 0.79 USD | |
| Softronic AB (publ) SF7.F | $1.92 2.1 USD |
-0.82
|
$101.58M 111.04M USD | $500 546.57 USD | $1.92 2.1 USD | $1.92 2.1 USD | $101.58M 111.04M USD | 13.74 | $0.14 0.15 USD | |
| NICE Ltd. NICE.TA | $59,990 174.93 USD |
-3.71
|
$38.07B 111.01M USD | $241.98K 705.6 USD | $59,990 174.93 USD | $62,200 181.37 USD | $38.07B 111.01M USD | 28.98 | $20.7 0.06 USD | |
| Inergy Technology Inc. 6693.TWO | $76.4 2.43 USD |
+1.33
|
$3.49B 110.99M USD | $122.21K 3.88K USD | $75.4 2.4 USD | $77.5 2.46 USD | $3.49B 110.99M USD | 63.66 | $1.2 0.04 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $45.8 1.46 USD |
+1.66
|
$3.49B 110.82M USD | $120.52K 3.83K USD | $45.1 1.43 USD | $46 1.46 USD | $3.49B 110.82M USD | 12.86 | $3.56 0.11 USD | |
| New Asia NAHD | $0.5 — |
0
|
$110.72M — | $1.29K — | $0.11 — | $0.5 — | $110.72M — | 0 | $0 — | |
| LACROIX Group SA 51M.F | $20.8 22.74 USD |
+1.96
|
$101.15M 110.58M USD | $2 2.19 USD | $20.8 22.74 USD | $20.8 22.74 USD | $101.15M 110.58M USD | 22.85 | $0.91 0.99 USD | |
| LACROIX Group SA LACR.PA | $21.6 23.61 USD |
+0.93
|
$101.15M 110.58M USD | $1.46K 1.59K USD | $20.2 22.08 USD | $21.8 23.83 USD | $101.15M 110.58M USD | 23.73 | $0.91 0.99 USD | |
| Plaisio Computers S.A. PLAIS.AT | $4.58 5.01 USD |
0
|
$101.11M 110.52M USD | $3.63K 3.96K USD | $4.58 5.01 USD | $4.58 5.01 USD | $101.11M 110.52M USD | 12.05 | $0.38 0.42 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $21.9 0.7 USD |
+0.23
|
$3.47B 110.35M USD | $193.53K 6.15K USD | $21.75 0.69 USD | $22.35 0.71 USD | $3.47B 110.35M USD | 34.76 | $0.63 0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||