結果ページ56 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1171)
- アルゼンチン (36)
- オーストラリア (129)
- オーストリア (89)
- ベルギー (9)
- ブラジル (103)
- カナダ (157)
- チリ (5)
- 中国 (736)
- チェコ共和国 (6)
- デンマーク (21)
- フィンランド (27)
- フランス (90)
- ドイツ (1226)
- ギリシャ (13)
- 香港 (215)
- ハンガリー (3)
- インド (227)
- インドネシア (31)
- イスラエル (56)
- イタリア (36)
- 日本 (597)
- マレーシア (102)
- メキシコ (118)
- オランダ (13)
- ニュージーランド (10)
- ノルウェー (26)
- ポーランド (39)
- ポルトガル (3)
- カタール (1)
- ロシア (5)
- シンガポール (46)
- 南アフリカ (12)
- 韓国 (103)
- スペイン (16)
- スリナム (4)
- スウェーデン (114)
- スイス (15)
- 台湾 (776)
- タイ (94)
- トルコ (24)
- イギリス (80)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
ハイテク (6586)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KebNi AB (publ) KEN.F | €0.14 0.15 USD |
-0.14
|
€39.91M 43.62M USD | €1.00K 1.09K USD | €0.13 0.14 USD | €0.14 0.15 USD | €39.91M 43.62M USD | 0 | €0.00 0 USD | ||
| Teamphon Energy Co., Ltd. 3073.TWO | NT$32.00 1.02 USD |
-1.84
|
NT$1.37B 43.39M USD | NT$11.10K 352.55 USD | NT$32.00 1.02 USD | NT$32.35 1.03 USD | NT$1.37B 43.39M USD | 1600.00 | NT$0.02 0.0006 USD | ||
| Reckon Limited UVW.F | €0.29 0.31 USD |
-8.33
|
€39.69M 43.39M USD | €9.00K 9.84K USD | €0.29 0.31 USD | €0.29 0.31 USD | €39.69M 43.39M USD | 9.53 | €0.03 0.03 USD | ||
| Power Solutions, Ltd. 4450.T | ¥2,078 14.03 USD |
-1.09
|
¥6B 43.37M USD | ¥2K 14.85 USD | ¥2,076 14.01 USD | ¥2,095 14.14 USD | ¥6B 43.37M USD | 15.90 | ¥131 0.88 USD | ||
| Boreo Oyj BOREO.HE | €14.70 16.07 USD |
+3.52
|
€39.64M 43.33M USD | €30.00 32.79 USD | €14.70 16.07 USD | €14.70 16.07 USD | €39.64M 43.33M USD | 34.18 | €0.43 0.47 USD | ||
| Axis Co.,Ltd. 4012.T | ¥1,501 10.13 USD |
-0.2
|
¥6B 43.23M USD | ¥9K 58.73 USD | ¥1,501 10.13 USD | ¥1,504 10.15 USD | ¥6B 43.23M USD | 10.78 | ¥139 0.94 USD | ||
| Chengdu SIWI Science and Technology Company Limited CUEH.F | €0.09 0.1 USD |
+1.13
|
€39.45M 43.13M USD | €137.00 149.76 USD | €0.09 0.1 USD | €0.09 0.1 USD | €39.45M 43.13M USD | 0 | €0.00 0 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.BO | ₹89.76 1.09 USD |
-3.23
|
₹3.56B 43.02M USD | ₹264.00 3.19 USD | ₹89.20 1.08 USD | ₹94.00 1.14 USD | ₹3.56B 43.02M USD | 10.59 | ₹8.47 0.1 USD | ||
| Solitron Devices SODI | $20.50 — |
0
|
$42.90M — | $270.00 — | $20.50 — | $20.50 — | $42.90M — | 0 | -$0.17 — | ||
| Sunny Electronics Corp. 004770.KS | ₩1,579 1.19 USD |
+1.28
|
₩57B 42.82M USD | ₩149K 112.19 USD | ₩1,550 1.17 USD | ₩1,579 1.19 USD | ₩57B 42.82M USD | 0 | ₩0 0 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.NS | ₹89.32 1.08 USD |
-1.92
|
₹3.54B 42.81M USD | ₹7.66K 92.7 USD | ₹87.99 1.06 USD | ₹92.89 1.12 USD | ₹3.54B 42.81M USD | 10.54 | ₹8.47 0.1 USD | ||
| Ono Sokki Co., Ltd. 6858.T | ¥607 4.1 USD |
+0.5
|
¥6B 42.71M USD | ¥11K 74.25 USD | ¥601 4.06 USD | ¥610 4.12 USD | ¥6B 42.71M USD | 14.09 | ¥43 0.29 USD | ||
| Mustek Limited M1B.F | €0.64 0.7 USD |
+0.79
|
€39.01M 42.65M USD | €3.00K 3.28K USD | €0.64 0.7 USD | €0.64 0.7 USD | €39.01M 42.65M USD | 16.00 | €0.04 0.04 USD | ||
| Information Technology Total Services Co., Ltd 6697.TWO | NT$49.10 1.56 USD |
+0.51
|
NT$1.34B 42.63M USD | NT$7.04K 223.54 USD | NT$48.90 1.55 USD | NT$49.10 1.56 USD | NT$1.34B 42.63M USD | 15.63 | NT$3.14 0.1 USD | ||
| Cypress Technology Co.,Ltd. 3541.TWO | NT$24.00 0.76 USD |
-0.21
|
NT$1.34B 42.5M USD | NT$25.14K 798.89 USD | NT$24.00 0.76 USD | NT$24.00 0.76 USD | NT$1.34B 42.5M USD | 0 | -NT$0.20 -0.006 USD | ||
| Boreo Oyj YKK.F | €13.50 14.76 USD |
0
|
€38.85M 42.47M USD | €200.00 218.63 USD | €13.50 14.76 USD | €13.50 14.76 USD | €38.85M 42.47M USD | 31.39 | €0.43 0.47 USD | ||
| Billing System Corporation 3623.T | ¥1,000 6.75 USD |
-0.4
|
¥6B 42.46M USD | ¥11K 76.28 USD | ¥999 6.74 USD | ¥1,008 6.8 USD | ¥6B 42.46M USD | 16.40 | ¥61 0.41 USD | ||
| IT Link SA IL8.F | €21.90 23.94 USD |
0
|
€38.74M 42.35M USD | €196.00 214.25 USD | €21.90 23.94 USD | €21.90 23.94 USD | €38.74M 42.35M USD | 10.28 | €2.13 2.33 USD | ||
| LeadSun Greentech Corporation 8087.TWO | NT$34.15 1.09 USD |
+0.15
|
NT$1.33B 42.3M USD | NT$5.02K 159.42 USD | NT$34.15 1.09 USD | NT$34.15 1.09 USD | NT$1.33B 42.3M USD | 0 | -NT$0.77 -0.02 USD | ||
| Kanda Tsushinki Co., Ltd. 1992.T | ¥2,718 18.35 USD |
+1.76
|
¥6B 42.02M USD | ¥1K 7.43 USD | ¥2,681 18.1 USD | ¥2,719 18.35 USD | ¥6B 42.02M USD | 16.49 | ¥165 1.11 USD | ||
| Ene Technology Inc. 6243.TW | NT$29.15 0.93 USD |
-0.85
|
NT$1.32B 41.93M USD | NT$65.45K 2.08K USD | NT$29.10 0.92 USD | NT$29.55 0.94 USD | NT$1.32B 41.93M USD | 291.50 | NT$0.10 0.003 USD | ||
| Nomura System Corporation Co, Ltd. 3940.T | ¥134 0.9 USD |
-0.74
|
¥6B 41.73M USD | ¥103K 694.6 USD | ¥134 0.9 USD | ¥136 0.92 USD | ¥6B 41.73M USD | 15.50 | ¥9 0.06 USD | ||
| Net-Digital AG VRL.DE | €17.80 19.46 USD |
+1.71
|
€38.17M 41.72M USD | €13.00 14.21 USD | €17.30 18.91 USD | €17.80 19.46 USD | €38.17M 41.72M USD | 0 | -€0.47 -0.5 USD | ||
| Success Prime Corporation 2496.TW | NT$68.70 2.18 USD |
+0.59
|
NT$1.31B 41.7M USD | NT$13.21K 419.66 USD | NT$68.10 2.16 USD | NT$68.70 2.18 USD | NT$1.31B 41.7M USD | 10.56 | NT$6.50 0.21 USD | ||
| Samwha Electronics Co.,Ltd. 011230.KS | ₩2,880 2.17 USD |
+1.77
|
₩55B 41.66M USD | ₩44K 33.14 USD | ₩2,800 2.11 USD | ₩2,880 2.17 USD | ₩55B 41.66M USD | 0 | ₩0 0 USD | ||
| Midsummer AB (publ) 5UX.F | €0.11 0.12 USD |
+0.72
|
€37.99M 41.52M USD | €5.00K 5.47K USD | €0.11 0.12 USD | €0.11 0.12 USD | €37.99M 41.52M USD | 0 | -€0.04 -0.04 USD | ||
| geechs inc. 7060.T | ¥603 4.07 USD |
0
|
¥6B 41.46M USD | ¥5K 31.05 USD | ¥602 4.06 USD | ¥614 4.14 USD | ¥6B 41.46M USD | 27.10 | ¥22 0.15 USD | ||
| Quorum Information QIFTF | $0.56 — |
-19.87
|
$41.31M — | $285.00 — | $0.70 — | $0.70 — | $41.31M — | 56.09 | $0.01 — | ||
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | NT$21.25 0.68 USD |
-0.47
|
NT$1.30B 41.31M USD | NT$14.00K 444.85 USD | NT$21.25 0.68 USD | NT$21.30 0.68 USD | NT$1.30B 41.31M USD | 49.41 | NT$0.43 0.01 USD | ||
| Net-Digital AG VRL.F | €17.60 19.24 USD |
+0.57
|
€37.74M 41.25M USD | €474.00 518.15 USD | €17.10 18.69 USD | €17.60 19.24 USD | €37.74M 41.25M USD | 0 | -€0.47 -0.5 USD | ||
| Kuramoto Co., Ltd. 5216.T | ¥127 0.86 USD |
0
|
¥6B 41.15M USD | ¥120K 813.41 USD | ¥125 0.84 USD | ¥127 0.86 USD | ¥6B 41.15M USD | 0 | -¥6 -0.03 USD | ||
| Xplus S.A. 75R.F | €0.40 0.44 USD |
+0.25
|
€37.64M 41.14M USD | €850.00 929.16 USD | €0.40 0.44 USD | €0.44 0.49 USD | €37.64M 41.14M USD | 20.05 | €0.02 0.02 USD | ||
| IT Link SA ALITL.PA | €22.00 24.05 USD |
0
|
€37.53M 41.02M USD | €81.00 88.54 USD | €22.00 24.05 USD | €22.10 24.16 USD | €37.53M 41.02M USD | 10.32 | €2.13 2.33 USD | ||
| Tanaka Co.,Ltd. TDJ.F | €4.52 4.94 USD |
+0.89
|
€37.52M 41.01M USD | €55.00 60.12 USD | €4.52 4.94 USD | €4.52 4.94 USD | €37.52M 41.01M USD | 7.53 | €0.60 0.66 USD | ||
| Lokotech Group AS 7EW.F | €0.06 0.07 USD |
+1.02
|
€37.49M 40.98M USD | €74.02K 80.91K USD | €0.06 0.07 USD | €0.06 0.07 USD | €37.49M 40.98M USD | 0 | -€0.01 -0.01 USD | ||
| SYS Holdings Co., Ltd. 3988.T | ¥575 3.88 USD |
-1.2
|
¥6B 40.89M USD | ¥7K 48.6 USD | ¥573 3.87 USD | ¥582 3.93 USD | ¥6B 40.89M USD | 14.27 | ¥40 0.27 USD | ||
| Banxa BNXAF | $0.89 — |
0
|
$40.66M — | $8.81K — | $0.76 — | $0.89 — | $40.66M — | 0 | -$0.11 — | ||
| Universal Electronics Inc. UE1.F | €2.78 3.04 USD |
-1.42
|
€37.16M 40.62M USD | €100.00 109.31 USD | €2.78 3.04 USD | €2.78 3.04 USD | €37.16M 40.62M USD | 0 | -€1.44 -1.5 USD | ||
| SAAF Holdings Co.,Ltd. 1447.T | ¥246 1.66 USD |
+0.82
|
¥6B 40.51M USD | ¥20K 137.03 USD | ¥243 1.64 USD | ¥247 1.67 USD | ¥6B 40.51M USD | 27.24 | ¥9 0.06 USD | ||
| Huddly AS HDLY.OL | NOK 15.40 1.48 USD |
0
|
NOK 419.83M 40.27M USD | NOK 425.00 40.77 USD | NOK 13.35 1.28 USD | NOK 15.45 1.48 USD | NOK 419.83M 40.27M USD | 0 | -NOK 7.50 -0.7 USD | ||
| rakumo Inc. 4060.T | ¥1,025 6.92 USD |
+0.2
|
¥6B 40.25M USD | ¥8K 56.7 USD | ¥1,009 6.81 USD | ¥1,029 6.95 USD | ¥6B 40.25M USD | 22.72 | ¥45 0.3 USD | ||
| Techstep ASA TECH.OL | NOK 12.10 1.16 USD |
-0.41
|
NOK 416.32M 39.94M USD | NOK 1.10K 105.52 USD | NOK 12.10 1.16 USD | NOK 12.30 1.18 USD | NOK 416.32M 39.94M USD | 0 | -NOK 1.53 -0.1 USD | ||
| PT Galva Technologies Tbk GLVA.JK | IDR 414.00 0.03 USD |
-0.96
|
IDR 621.00B 39.68M USD | IDR 19.80K 1.27 USD | IDR 400.00 0.03 USD | IDR 418.00 0.03 USD | IDR 621.00B 39.68M USD | 12.59 | IDR 32.87 0.002 USD | ||
| OTRS AG TR9.F | €18.90 20.66 USD |
0
|
€36.22M 39.59M USD | €10.00 10.93 USD | €18.90 20.66 USD | €18.90 20.66 USD | €36.22M 39.59M USD | 0 | -€0.46 -0.5 USD | ||
| Microtips Technology Inc. 3285.TWO | NT$29.15 0.93 USD |
+3
|
NT$1.25B 39.58M USD | NT$18.46K 586.54 USD | NT$28.35 0.9 USD | NT$29.15 0.93 USD | NT$1.25B 39.58M USD | 38.35 | NT$0.76 0.02 USD | ||
| OTRS AG TR9.DE | €18.80 20.55 USD |
-0.53
|
€36.03M 39.38M USD | €1.19K 1.3K USD | €18.80 20.55 USD | €18.80 20.55 USD | €36.03M 39.38M USD | 0 | -€0.46 -0.5 USD | ||
| Hengs Technology Co., Ltd. 4582.TWO | NT$18.60 0.59 USD |
0
|
NT$1.24B 39.36M USD | NT$4.50K 143.02 USD | NT$18.20 0.58 USD | NT$18.60 0.59 USD | NT$1.24B 39.36M USD | 37.20 | NT$0.50 0.02 USD | ||
| Ibase Gaming Inc. 6441.TWO | NT$23.20 0.74 USD |
-2.52
|
NT$1.24B 39.31M USD | NT$33.17K 1.05K USD | NT$23.05 0.73 USD | NT$23.40 0.74 USD | NT$1.24B 39.31M USD | 0 | -NT$5.06 -0.1 USD | ||
| Supply@ME Capital plc IE6B.F | €0.00 0.00054 USD |
0
|
€35.87M 39.21M USD | €50.00K 54.66K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €35.87M 39.21M USD | 0 | €0.00 0 USD | ||
| Unite and Grow Inc. 4486.T | ¥735 4.96 USD |
0
|
¥6B 39.18M USD | ¥6K 41.85 USD | ¥735 4.96 USD | ¥738 4.98 USD | ¥6B 39.18M USD | 16.44 | ¥45 0.3 USD | ||
| Fujikon Industrial Holdings Limited FUK.F | €0.08 0.08 USD |
0
|
€35.77M 39.1M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €35.77M 39.1M USD | 0 | -€0.01 -0.01 USD | ||
| FORTEC Elektronik AG FEV.DE | €11.00 12.02 USD |
0
|
€35.75M 39.08M USD | €547.00 597.94 USD | €10.90 11.92 USD | €11.00 12.02 USD | €35.75M 39.08M USD | 22.91 | €0.48 0.52 USD | ||
| Structural Monitoring Systems Plc RJP.F | €0.21 0.23 USD |
-0.95
|
€35.69M 39.02M USD | €420.00 459.12 USD | €0.21 0.23 USD | €0.21 0.23 USD | €35.69M 39.02M USD | 0 | €0.00 0 USD | ||
| Grodno Spólka Akcyjna WO7.F | €2.27 2.48 USD |
0
|
€35.63M 38.95M USD | €0.00 0 USD | €2.27 2.48 USD | €2.27 2.48 USD | €35.63M 38.95M USD | 0 | -€0.32 -0.3 USD | ||
| XNET Corporation 4762.T | ¥1,380 9.32 USD |
-0.93
|
¥6B 38.94M USD | ¥500 3.38 USD | ¥1,380 9.32 USD | ¥1,406 9.49 USD | ¥6B 38.94M USD | 11.58 | ¥119 0.8 USD | ||
| DigitalX Limited VSL.HM | €0.02 0.03 USD |
-1.65
|
€35.43M 38.73M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €35.43M 38.73M USD | 0 | €0.00 0 USD | ||
| DigitalX Limited VSL.SG | €0.02 0.03 USD |
0
|
€35.43M 38.73M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €35.43M 38.73M USD | 0 | €0.00 0 USD | ||
| Infraset Public Company Limited INSET-R.BK | THB 1.69 0.05 USD |
+0.6
|
THB 1.37B 38.64M USD | THB 596.50K 16.78K USD | THB 1.66 0.05 USD | THB 1.69 0.05 USD | THB 1.37B 38.64M USD | 8.36 | THB 0.20 0.005 USD | ||
| Eurotech S.p.A. 0E7Z.IL | €0.88 0.96 USD |
-0.95
|
€35.11M 38.37M USD | €0.00 0 USD | €0.95 1.04 USD | €0.95 1.04 USD | €35.11M 38.37M USD | 17.64 | €0.05 0.05 USD | ||
| Vate Technology Co., Ltd. 5344.TWO | NT$15.20 0.48 USD |
+1.67
|
NT$1.21B 38.37M USD | NT$72.40K 2.3K USD | NT$14.90 0.47 USD | NT$15.20 0.48 USD | NT$1.21B 38.37M USD | 0 | -NT$0.29 -0.009 USD | ||
| Cheer Time Enterprise Co., Ltd 3229.TW | NT$18.75 0.6 USD |
-6.02
|
NT$1.20B 38.29M USD | NT$1.01M 32.08K USD | NT$18.50 0.59 USD | NT$20.00 0.64 USD | NT$1.20B 38.29M USD | 0 | -NT$0.53 -0.01 USD | ||
| Mospec Semiconductor Corp. 2434.TW | NT$32.50 1.03 USD |
+1.56
|
NT$1.20B 38.21M USD | NT$45.55K 1.45K USD | NT$32.00 1.02 USD | NT$32.80 1.04 USD | NT$1.20B 38.21M USD | 0 | -NT$0.32 -0.01 USD | ||
| P-Two Industries Inc. 6158.TWO | NT$21.90 0.7 USD |
-0.45
|
NT$1.20B 38.21M USD | NT$32.16K 1.02K USD | NT$21.75 0.69 USD | NT$22.00 0.7 USD | NT$1.20B 38.21M USD | 37.11 | NT$0.59 0.02 USD | ||
| Jorjin Technologies Inc. 4980.TWO | NT$26.60 0.85 USD |
-0.75
|
NT$1.20B 38.21M USD | NT$35.52K 1.13K USD | NT$25.75 0.82 USD | NT$26.90 0.85 USD | NT$1.20B 38.21M USD | 0 | -NT$1.94 -0.06 USD | ||
| Tobii AB (publ) TBIIF | $0.16 — |
+1.88
|
$38.16M — | $8.00K — | $0.16 — | $0.16 — | $38.16M — | 0 | $0.00 — | ||
| FUJIKON IND 0927.HK | HK$0.70 0.09 USD |
+1.45
|
HK$298.09M 38.11M USD | HK$126.00K 16.11K USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$298.09M 38.11M USD | 0 | -HK$0.13 -0.01 USD | ||
| Grodno Spólka Akcyjna GRN.WA | PLN 9.74 2.48 USD |
-0.81
|
PLN 149.82M 38.08M USD | PLN 3.39K 862.67 USD | PLN 9.70 2.47 USD | PLN 9.82 2.5 USD | PLN 149.82M 38.08M USD | 0 | -PLN 1.34 -0.3 USD | ||
| FORTEC Elektronik AG FEV.F | €10.70 11.7 USD |
-1.83
|
€34.78M 38.02M USD | €140.00 153.04 USD | €10.70 11.7 USD | €10.70 11.7 USD | €34.78M 38.02M USD | 22.29 | €0.48 0.52 USD | ||
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | NT$14.40 0.46 USD |
-0.35
|
NT$1.20B 38.01M USD | NT$62.02K 1.97K USD | NT$14.20 0.45 USD | NT$14.50 0.46 USD | NT$1.20B 38.01M USD | 0 | -NT$1.69 -0.05 USD | ||
| Origin Company, Limited 6513.T | ¥1,068 7.21 USD |
+0.47
|
¥6B 37.9M USD | ¥3K 20.93 USD | ¥1,062 7.17 USD | ¥1,068 7.21 USD | ¥6B 37.9M USD | 0 | -¥184 -1.2 USD | ||
| Banxa Holdings Inc. AC00.F | €0.76 0.83 USD |
+1.33
|
€34.65M 37.87M USD | €10.00 10.93 USD | €0.76 0.83 USD | €0.76 0.83 USD | €34.65M 37.87M USD | 0 | -€0.09 -0.09 USD | ||
| Intellinetics INLX | $8.40 — |
-1.18
|
$37.62M — | $8.15K — | $8.40 — | $8.51 — | $37.62M — | 0 | -$0.40 — | ||
| Nyquest Technology Co., Ltd. 6494.TWO | NT$37.50 1.19 USD |
-1.06
|
NT$1.18B 37.61M USD | NT$38.53K 1.22K USD | NT$37.50 1.19 USD | NT$38.55 1.22 USD | NT$1.18B 37.61M USD | 0 | -NT$1.61 -0.05 USD | ||
| Just Planning Inc. 4287.T | ¥474 3.2 USD |
+4.41
|
¥6B 37.51M USD | ¥60K 408.39 USD | ¥450 3.04 USD | ¥474 3.2 USD | ¥6B 37.51M USD | 13.57 | ¥35 0.24 USD | ||
| Sophia Holdings Co.,Ltd. 6942.T | ¥1,200 8.1 USD |
0
|
¥6B 37.49M USD | ¥3K 17.55 USD | ¥1,198 8.09 USD | ¥1,206 8.14 USD | ¥6B 37.49M USD | 0 | -¥37 -0.2 USD | ||
| Hauman Technologies Corp. 6218.TWO | NT$18.25 0.58 USD |
+0.55
|
NT$1.17B 37.27M USD | NT$39.16K 1.24K USD | NT$18.15 0.58 USD | NT$18.30 0.58 USD | NT$1.17B 37.27M USD | 0 | -NT$0.87 -0.02 USD | ||
| Good Way Technology Co., Ltd. 3272.TWO | NT$19.55 0.62 USD |
-0.26
|
NT$1.17B 37.21M USD | NT$14.65K 465.57 USD | NT$19.40 0.62 USD | NT$19.70 0.63 USD | NT$1.17B 37.21M USD | 0 | -NT$5.11 -0.1 USD | ||
| Commerce One Holdings Inc. 4496.T | ¥780 5.27 USD |
-1.02
|
¥6B 37.11M USD | ¥4K 24.98 USD | ¥780 5.27 USD | ¥794 5.36 USD | ¥6B 37.11M USD | 32.24 | ¥24 0.16 USD | ||
| Valuno Group AB (publ) QBT.F | €0.14 0.15 USD |
-2.13
|
€33.94M 37.1M USD | €3.00K 3.28K USD | €0.14 0.15 USD | €0.14 0.15 USD | €33.94M 37.1M USD | 0 | -€0.01 -0.01 USD | ||
| LinkCom Manufacturing Co.,LTD. 6821.TWO | NT$37.55 1.19 USD |
-0.53
|
NT$1.16B 36.9M USD | NT$27.00K 857.93 USD | NT$37.55 1.19 USD | NT$38.20 1.21 USD | NT$1.16B 36.9M USD | 25.71 | NT$1.46 0.05 USD | ||
| Acer Synergy Tech Corp. 6751.TWO | NT$52.30 1.66 USD |
-3.15
|
NT$1.16B 36.89M USD | NT$76.48K 2.43K USD | NT$52.10 1.66 USD | NT$53.70 1.71 USD | NT$1.16B 36.89M USD | 9.33 | NT$5.60 0.18 USD | ||
| Computer Management Co., Ltd. 4491.T | ¥2,679 18.08 USD |
+0.26
|
¥5B 36.85M USD | ¥2K 14.85 USD | ¥2,670 18.02 USD | ¥2,679 18.08 USD | ¥5B 36.85M USD | 13.26 | ¥202 1.36 USD | ||
| Tekom Technologies, Inc 6294.TWO | NT$44.40 1.41 USD |
-0.45
|
NT$1.16B 36.75M USD | NT$25.54K 811.64 USD | NT$44.05 1.4 USD | NT$44.60 1.42 USD | NT$1.16B 36.75M USD | 14.65 | NT$3.03 0.1 USD | ||
| YMIRLINK,Inc. 4372.T | ¥1,420 9.59 USD |
-0.07
|
¥5B 36.73M USD | ¥300 2.03 USD | ¥1,420 9.59 USD | ¥1,425 9.62 USD | ¥5B 36.73M USD | 12.17 | ¥117 0.79 USD | ||
| fonfun corporation 2323.T | ¥774 5.22 USD |
-1.02
|
¥5B 36.58M USD | ¥14K 93.15 USD | ¥772 5.21 USD | ¥792 5.35 USD | ¥5B 36.58M USD | 21.51 | ¥36 0.24 USD | ||
| CROOZ, Inc. 2138.T | ¥565 3.81 USD |
-0.35
|
¥5B 36.49M USD | ¥8K 52.65 USD | ¥559 3.77 USD | ¥567 3.83 USD | ¥5B 36.49M USD | 0 | -¥37 -0.2 USD | ||
| IT City Public Company Limited IT-R.BK | THB 3.46 0.1 USD |
-0.57
|
THB 1.29B 36.37M USD | THB 11.60K 326.39 USD | THB 3.46 0.1 USD | THB 3.48 0.1 USD | THB 1.29B 36.37M USD | 8.04 | THB 0.43 0.01 USD | ||
| Eurotech S.p.A. E5T.F | €0.85 0.93 USD |
-0.7
|
€33.25M 36.35M USD | €5.12K 5.59K USD | €0.85 0.93 USD | €0.85 0.93 USD | €33.25M 36.35M USD | 0 | -€1.05 -1.1 USD | ||
| Baylin BYLTF | $0.24 — |
0
|
$36.28M — | $2.50K — | $0.21 — | $0.21 — | $36.28M — | 0 | -$0.02 — | ||
| Wintest Corp. 6721.T | ¥100 0.68 USD |
+1.01
|
¥5B 36.21M USD | ¥241K 1.63K USD | ¥99 0.67 USD | ¥102 0.69 USD | ¥5B 36.21M USD | 0 | -¥28 -0.1 USD | ||
| Data Applications Company, Limited 3848.T | ¥862 5.82 USD |
-2.82
|
¥5B 36.13M USD | ¥10K 66.83 USD | ¥853 5.76 USD | ¥890 6.01 USD | ¥5B 36.13M USD | 18.44 | ¥47 0.32 USD | ||
| EFUN Technology Co.,Ltd 3523.TWO | NT$17.60 0.56 USD |
0
|
NT$1.13B 35.94M USD | NT$2.00K 63.58 USD | NT$17.00 0.54 USD | NT$17.60 0.56 USD | NT$1.13B 35.94M USD | 0 | -NT$2.18 -0.06 USD | ||
| Namu Tech Co.,Ltd. 242040.KQ | ₩1,427 1.08 USD |
0
|
₩47B 35.69M USD | ₩157K 118.21 USD | ₩1,399 1.06 USD | ₩1,427 1.08 USD | ₩47B 35.69M USD | 0 | ₩0 0 USD | ||
| Photosynth inc. 4379.T | ¥342 2.31 USD |
+1.79
|
¥5B 35.69M USD | ¥77K 519.77 USD | ¥336 2.27 USD | ¥346 2.34 USD | ¥5B 35.69M USD | 29.40 | ¥12 0.08 USD | ||
| IT City Public Company Limited IT.BK | THB 3.46 0.1 USD |
-0.57
|
THB 1.27B 35.67M USD | THB 11.60K 326.39 USD | THB 3.46 0.1 USD | THB 3.48 0.1 USD | THB 1.27B 35.67M USD | 8.04 | THB 0.43 0.01 USD | ||
| Alankit Limited ALANKIT.NS | ₹10.82 0.13 USD |
-0.82
|
₹2.94B 35.55M USD | ₹107.13K 1.3K USD | ₹10.70 0.13 USD | ₹10.96 0.13 USD | ₹2.94B 35.55M USD | 15.68 | ₹0.69 0.008 USD | ||
| SIG Group Co., Ltd. 4386.T | ¥919 6.2 USD |
+0.11
|
¥5B 35.48M USD | ¥8K 53.33 USD | ¥911 6.15 USD | ¥919 6.2 USD | ¥5B 35.48M USD | 10.74 | ¥86 0.58 USD | ||
| Acmos Inc. 6888.T | ¥528 3.56 USD |
-0.19
|
¥5B 35.46M USD | ¥21K 141.76 USD | ¥527 3.56 USD | ¥530 3.58 USD | ¥5B 35.46M USD | 13.56 | ¥39 0.26 USD | ||
| nForce Secure Public Company Limited SECURE-R.BK | THB 12.00 0.34 USD |
0
|
THB 1.26B 35.45M USD | THB 45.60K 1.28K USD | THB 11.80 0.33 USD | THB 12.20 0.34 USD | THB 1.26B 35.45M USD | 9.09 | THB 1.32 0.04 USD | ||
| BPL Limited BPL.NS | ₹59.83 0.72 USD |
-1.97
|
₹2.93B 35.45M USD | ₹34.83K 421.37 USD | ₹59.53 0.72 USD | ₹61.90 0.75 USD | ₹2.93B 35.45M USD | 0 | -₹2.97 -0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||