国：ブラジル 取引所：São Paulo セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ブラジル (103)
- {{country.name}}
- すべての国
- ブラジル (103)
São Paulo (103)
- {{item.name}}
- 全取引所
- São Paulo (103)
ハイテク (103)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVDC34.SA | R$20.30 4.11 USD |
+1.86
|
R$23.89T 4.84T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.89T 4.84T USD | 45.11 | R$0.45 0.09 USD | ||
| Apple Inc. AAPL34.SA | R$74.29 15.06 USD |
-1.93
|
R$22.21T 4.5T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.21T 4.5T USD | 37.52 | R$1.98 0.4 USD | ||
| Microsoft Corporation MSFT34.SA | R$106.07 21.5 USD |
+0.12
|
R$18.92T 3.83T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.92T 3.83T USD | 34.10 | R$3.11 0.63 USD | ||
| Broadcom Inc. AVGO34.SA | R$28.77 5.83 USD |
+0.07
|
R$9.56T 1.94T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.56T 1.94T USD | 95.90 | R$0.30 0.06 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | R$194.40 39.4 USD |
-1.03
|
R$8.07T 1.63T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.07T 1.63T USD | 30.28 | R$6.42 1.3 USD | ||
| Oracle Corporation ORCL34.SA | R$190.50 38.61 USD |
+3.45
|
R$3.26T 660.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.26T 660.44B USD | 49.73 | R$3.83 0.78 USD | ||
| Palantir Technologies Inc. P2LT34.SA | R$314.86 63.82 USD |
+1.24
|
R$2.25T 456.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.25T 456.84B USD | 414.28 | R$0.76 0.15 USD | ||
| Advanced Micro Devices, Inc. A1MD34.SA | R$143.70 29.13 USD |
-1.07
|
R$1.87T 379.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.87T 379.34B USD | 114.04 | R$1.26 0.26 USD | ||
| Shopify Inc. S2HO34.SA | R$7.21 1.46 USD |
+1.84
|
R$1.13T 228.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.13T 228.29B USD | 120.16 | R$0.06 0.01 USD | ||
| Intel Corporation ITLC34.SA | R$35.80 7.26 USD |
-7.61
|
R$1.02T 207.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.02T 207.67B USD | 716.00 | R$0.05 0.01 USD | ||
| The Trade Desk, Inc. T2TD34.SA | R$2.09 0.42 USD |
-2.34
|
R$101.07B 20.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$101.07B 20.49B USD | 41.79 | R$0.05 0.01 USD | ||
| TOTVS S.A. TOTS3.SA | R$47.54 9.64 USD |
+7.27
|
R$27.94B 5.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.94B 5.66B USD | 34.95 | R$1.36 0.28 USD | ||
| PagSeguro Digital Ltd. PAGS34.SA | R$10.94 2.22 USD |
+1.11
|
R$16.12B 3.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.12B 3.27B USD | 7.49 | R$1.46 0.3 USD | ||
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | R$13.51 2.74 USD |
+2.82
|
R$4.42B 896.37M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.42B 896.37M USD | 9.38 | R$1.44 0.29 USD | ||
| Locaweb Serviços de Internet S.A. LWSA3.SA | R$4.79 0.97 USD |
+2.57
|
R$2.64B 534.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.64B 534.91M USD | 0 | -R$0.50 -0.1 USD | ||
| Grupo Multi S.A. MLAS3.SA | R$1.52 0.31 USD |
+2.7
|
R$1.23B 248.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.23B 248.75M USD | 0 | -R$0.06 -0.01 USD | ||
| Allied Tecnologia S.A. ALLD3.SA | R$8.20 1.66 USD |
+1.61
|
R$777.59M 157.61M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$777.59M 157.61M USD | 2.25 | R$3.63 0.74 USD | ||
| Positivo Tecnologia S.A. POSI3.SA | R$4.66 0.94 USD |
+1.3
|
R$648.72M 131.49M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$648.72M 131.49M USD | 0 | R$0.00 0 USD | ||
| TC S.A. TRAD3.SA | R$4.21 0.85 USD |
+5.25
|
R$166.85M 33.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$166.85M 33.82M USD | 0 | -R$1.22 -0.2 USD | ||
| Padtec Holding S.A. PDTC3.SA | R$1.26 0.26 USD |
-3.82
|
R$100.13M 20.3M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$100.13M 20.3M USD | 0 | -R$0.13 -0.02 USD | ||
| Cisco Systems, Inc. CSCO34.SA | R$82.10 16.64 USD |
-0.82
|
R$1.62T 328.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.62T 328.74B USD | 29.85 | R$2.75 0.56 USD | ||
| International Business Machines Corporation IBMB34.SA | R$1,632.10 330.8 USD |
+1.67
|
R$1.53T 309.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.53T 309.21B USD | 36.62 | R$44.56 9.03 USD | ||
| SAP SE SAPP34.SA | R$1,291.29 261.72 USD |
0
|
R$1.50T 304.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.50T 304.8B USD | 34.60 | R$37.32 7.56 USD | ||
| Micron Technology, Inc. MUTC34.SA | R$199.80 40.5 USD |
-3.34
|
R$1.35T 273.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.35T 273.43B USD | 29.77 | R$6.71 1.36 USD | ||
| Salesforce, Inc. SSFO34.SA | R$59.95 12.15 USD |
+3.18
|
R$1.26T 256.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.26T 256.35B USD | 33.12 | R$1.81 0.37 USD | ||
| Applied Materials, Inc. A1MT34.SA | R$142.97 28.98 USD |
+0.59
|
R$1.14T 230.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.14T 230.85B USD | 31.08 | R$4.60 0.93 USD | ||
| Lam Research Corporation L1RC34.SA | R$18.97 3.84 USD |
-1.4
|
R$1.06T 215.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.06T 215.23B USD | 34.49 | R$0.55 0.11 USD | ||
| QUALCOMM Incorporated QCOM34.SA | R$77.21 15.65 USD |
-0.85
|
R$1.01T 204.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.01T 204.97B USD | 34.77 | R$2.22 0.45 USD | ||
| Uber Technologies, Inc. U1BE34.SA | R$120.51 24.43 USD |
-0.09
|
R$1.00T 203.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.00T 203.01B USD | 11.67 | R$10.32 2.09 USD | ||
| Intuit Inc. INTU34.SA | R$80.08 16.23 USD |
+2.25
|
R$980.50B 198.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$980.50B 198.73B USD | 45.76 | R$1.75 0.35 USD | ||
| ServiceNow, Inc. N1OW34.SA | R$88.40 17.92 USD |
-0.34
|
R$933.92B 189.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$933.92B 189.29B USD | 100.45 | R$0.88 0.18 USD | ||
| Amphenol Corporation A1PH34.SA | R$371.85 75.37 USD |
-0.04
|
R$910.33B 184.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$910.33B 184.51B USD | 46.71 | R$7.96 1.61 USD | ||
| Sony Group Corporation SNEC34.SA | R$150.37 30.48 USD |
<0.01
|
R$902.12B 182.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$902.12B 182.84B USD | 21.98 | R$6.84 1.39 USD | ||
| Accenture plc ACNB34.SA | R$1,413.90 286.57 USD |
0
|
R$887.91B 179.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$887.91B 179.96B USD | 21.93 | R$64.47 13.07 USD | ||
| Texas Instruments Incorporated TEXA34.SA | R$64.19 13.01 USD |
-0.25
|
R$874.87B 177.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$874.87B 177.32B USD | 33.08 | R$1.94 0.39 USD | ||
| Arista Networks Inc A1NE34.SA | R$171.04 34.67 USD |
+0.97
|
R$861.55B 174.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$861.55B 174.62B USD | 49.00 | R$3.49 0.71 USD | ||
| KLA Corporation K1LA34.SA | R$1,603.27 324.96 USD |
-0.25
|
R$848.97B 172.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$848.97B 172.07B USD | 37.87 | R$42.33 8.58 USD | ||
| Adobe Inc. ADBE34.SA | R$34.82 7.06 USD |
0
|
R$738.32B 149.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$738.32B 149.65B USD | 20.48 | R$1.70 0.34 USD | ||
| Analog Devices, Inc. A1DI34.SA | R$678.40 137.5 USD |
0
|
R$664.36B 134.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$664.36B 134.66B USD | 56.15 | R$12.08 2.45 USD | ||
| Dell Technologies Inc. D1EL34.SA | R$739.86 149.96 USD |
+4.2
|
R$503.46B 102.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$503.46B 102.04B USD | 18.21 | R$40.62 8.23 USD | ||
| Cadence Design Systems, Inc. C1DN34.SA | R$895.00 181.4 USD |
+0.66
|
R$489.14B 99.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$489.14B 99.14B USD | 86.97 | R$10.29 2.09 USD | ||
| Synopsys, Inc. S1NP34.SA | R$615.04 124.66 USD |
-0.93
|
R$468.83B 95.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$468.83B 95.02B USD | 62.50 | R$9.84 1.99 USD | ||
| Snowflake Inc. S2NW34.SA | R$31.60 6.4 USD |
-10.58
|
R$428.24B 86.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$428.24B 86.8B USD | 0 | -R$0.53 -0.1 USD | ||
| Infosys Limited I1FO34.SA | R$48.20 9.77 USD |
+13.52
|
R$399.63B 81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$399.63B 81B USD | 22.95 | R$2.10 0.43 USD | ||
| Corning Incorporated G1LW34.SA | R$459.14 93.06 USD |
+3.27
|
R$397.37B 80.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$397.37B 80.54B USD | 55.58 | R$8.26 1.67 USD | ||
| Autodesk, Inc. A1UT34.SA | R$406.48 82.39 USD |
<0.01
|
R$344.70B 69.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$344.70B 69.86B USD | 59.51 | R$6.83 1.38 USD | ||
| Fortinet, Inc. F1TN34.SA | R$225.52 45.71 USD |
+2.69
|
R$337.20B 68.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$337.20B 68.34B USD | 34.96 | R$6.45 1.31 USD | ||
| Motorola Solutions, Inc. M1SI34.SA | R$495.01 100.33 USD |
0
|
R$329.79B 66.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$329.79B 66.84B USD | 29.94 | R$16.53 3.35 USD | ||
| NXP Semiconductors N.V. N1XP34.SA | R$608.19 123.27 USD |
0
|
R$306.13B 62.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$306.13B 62.05B USD | 28.32 | R$21.47 4.35 USD | ||
| Seagate Technology Holdings plc S1TX34.SA | R$1,400.92 283.94 USD |
+0.35
|
R$305.22B 61.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$305.22B 61.86B USD | 33.89 | R$41.33 8.38 USD | ||
| Workday, Inc. W1DA34.SA | R$71.54 14.5 USD |
+0.2
|
R$303.49B 61.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$303.49B 61.51B USD | 90.55 | R$0.79 0.16 USD | ||
| Western Digital Corporation W1DC34.SA | R$849.09 172.1 USD |
-1.27
|
R$292.07B 59.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$292.07B 59.2B USD | 22.52 | R$37.70 7.64 USD | ||
| Datadog, Inc. D1DG34.SA | R$80.97 16.41 USD |
-2.1
|
R$283.94B 57.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$283.94B 57.55B USD | 506.06 | R$0.16 0.03 USD | ||
| Roper Technologies, Inc. R1OP34.SA | R$242.10 49.07 USD |
0
|
R$260.59B 52.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$260.59B 52.82B USD | 31.44 | R$7.70 1.56 USD | ||
| Atlassian Corporation T1AM34.SA | R$41.53 8.42 USD |
+0.39
|
R$218.54B 44.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$218.54B 44.29B USD | 0 | -R$0.19 -0.03 USD | ||
| Garmin Ltd. G1RM34.SA | R$528.94 107.21 USD |
0
|
R$203.47B 41.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$203.47B 41.24B USD | 24.56 | R$21.53 4.36 USD | ||
| Cognizant Technology Solutions Corporation CTSH34.SA | R$405.60 82.21 USD |
0
|
R$198.14B 40.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$198.14B 40.16B USD | 17.67 | R$22.95 4.65 USD | ||
| Fiserv, Inc. F1IS34.SA | R$175.45 35.56 USD |
0
|
R$190.23B 38.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$190.23B 38.56B USD | 10.21 | R$17.18 3.48 USD | ||
| Microchip Technology Incorporated M1CH34.SA | R$169.66 34.39 USD |
+2.51
|
R$183.55B 37.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$183.55B 37.2B USD | 0 | -R$1.22 -0.2 USD | ||
| Nokia Oyj NOKI34.SA | R$32.83 6.65 USD |
-1.32
|
R$182.06B 36.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$182.06B 36.9B USD | 33.16 | R$0.99 0.2 USD | ||
| Fidelity National Information Services, Inc. F1NI34.SA | R$21.44 4.35 USD |
-2.01
|
R$177.64B 36.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$177.64B 36.01B USD | 194.90 | R$0.11 0.02 USD | ||
| MongoDB, Inc. M1DB34.SA | R$105.61 21.41 USD |
-2.04
|
R$171.92B 34.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$171.92B 34.84B USD | 0 | -R$0.22 -0.04 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | R$25.47 5.16 USD |
-1.16
|
R$169.80B 34.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$169.80B 34.42B USD | 12.18 | R$2.09 0.42 USD | ||
| Keysight Technologies, Inc. K1SG34.SA | R$459.54 93.14 USD |
0
|
R$160.07B 32.44B USD | R$0.00 0 USD | R$459.54 93.14 USD | R$459.54 93.14 USD | R$160.07B 32.44B USD | 34.47 | R$13.33 2.7 USD | ||
| Hewlett Packard Enterprise Company H1PE34.SA | R$116.52 23.62 USD |
0
|
R$157.08B 31.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$157.08B 31.84B USD | 25.83 | R$4.51 0.91 USD | ||
| First Solar, Inc. FSLR34.SA | R$686.10 139.06 USD |
-3.91
|
R$147.70B 29.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$147.70B 29.94B USD | 19.84 | R$34.58 7.01 USD | ||
| Koninklijke Philips N.V. PHGN34.SA | R$148.50 30.1 USD |
0
|
R$141.22B 28.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$141.22B 28.62B USD | 150.00 | R$0.99 0.2 USD | ||
| Zoom Communications Inc. Z1OM34.SA | R$18.25 3.7 USD |
+0.27
|
R$136.80B 27.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$136.80B 27.73B USD | 16.74 | R$1.09 0.22 USD | ||
| HP Inc. HPQB34.SA | R$137.80 27.93 USD |
+3.01
|
R$128.80B 26.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$128.80B 26.11B USD | 9.79 | R$14.07 2.85 USD | ||
| Leidos Holdings, Inc. L1DO34.SA | R$100.30 20.33 USD |
0
|
R$128.24B 25.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$128.24B 25.99B USD | 17.62 | R$5.69 1.15 USD | ||
| VeriSign, Inc. VRSN34.SA | R$334.95 67.89 USD |
+0.21
|
R$125.33B 25.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$125.33B 25.4B USD | 29.40 | R$11.39 2.31 USD | ||
| NetApp, Inc. N1TA34.SA | R$615.12 124.67 USD |
+1.58
|
R$121.83B 24.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$121.83B 24.69B USD | 20.20 | R$30.45 6.17 USD | ||
| Check Point Software Technologies Ltd. C1HK34.SA | R$519.48 105.29 USD |
0
|
R$118.27B 23.97B USD | R$0.00 0 USD | R$519.48 105.29 USD | R$519.48 105.29 USD | R$118.27B 23.97B USD | 21.36 | R$24.31 4.93 USD | ||
| HubSpot, Inc. H2UB34.SA | R$39.17 7.94 USD |
0
|
R$107.52B 21.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$107.52B 21.79B USD | 0 | -R$0.01 -0.002 USD | ||
| STMicroelectronics N.V. STMN34.SA | R$119.96 24.31 USD |
0
|
R$106.61B 21.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$106.61B 21.61B USD | 38.94 | R$3.08 0.62 USD | ||
| SS&C Technologies Holdings, Inc. S1SN34.SA | R$70.75 14.34 USD |
0
|
R$103.59B 21B USD | R$0.00 0 USD | R$70.75 14.34 USD | R$70.75 14.34 USD | R$103.59B 21B USD | 23.04 | R$3.07 0.62 USD | ||
| Unity Software Inc. U2ST34.SA | R$11.62 2.36 USD |
-2.35
|
R$99.45B 20.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$99.45B 20.16B USD | 0 | -R$0.28 -0.05 USD | ||
| CDW Corporation C1DW34.SA | R$37.00 7.5 USD |
+0.31
|
R$98.39B 19.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$98.39B 19.94B USD | 17.61 | R$2.10 0.43 USD | ||
| Gartner, Inc. G1AR34.SA | R$307.99 62.42 USD |
-0.65
|
R$93.78B 19.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$93.78B 19.01B USD | 20.28 | R$15.18 3.08 USD | ||
| GoDaddy Inc. G2DD34.SA | R$67.24 13.63 USD |
0
|
R$90.88B 18.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$90.88B 18.42B USD | 21.83 | R$3.08 0.62 USD | ||
| Fortive Corporation F1TV34.SA | R$128.50 26.04 USD |
+0.09
|
R$90.15B 18.27B USD | R$0.00 0 USD | R$128.50 26.04 USD | R$128.50 26.04 USD | R$90.15B 18.27B USD | 19.03 | R$6.75 1.37 USD | ||
| Okta, Inc. O1KT34.SA | R$22.86 4.63 USD |
-0.35
|
R$81.03B 16.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$81.03B 16.42B USD | 78.82 | R$0.29 0.06 USD | ||
| DocuSign, Inc. D1OC34.SA | R$18.95 3.84 USD |
+1.01
|
R$80.78B 16.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$80.78B 16.37B USD | 54.14 | R$0.35 0.07 USD | ||
| F5, Inc. F1FI34.SA | R$313.00 63.44 USD |
-0.63
|
R$72.73B 14.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$72.73B 14.74B USD | 20.00 | R$15.65 3.17 USD | ||
| Zebra Technologies Corporation Z1BR34.SA | R$45.92 9.31 USD |
+1.06
|
R$72.35B 14.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$72.35B 14.66B USD | 26.23 | R$1.75 0.35 USD | ||
| Akamai Technologies, Inc. A1KA34.SA | R$39.36 7.98 USD |
0
|
R$68.59B 13.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$68.59B 13.9B USD | 26.06 | R$1.51 0.31 USD | ||
| Jack Henry & Associates, Inc. J1KH34.SA | R$231.80 46.98 USD |
+16.2
|
R$67.79B 13.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$67.79B 13.74B USD | 26.52 | R$8.74 1.77 USD | ||
| Procore Technologies, Inc. P2CO34.SA | R$43.13 8.74 USD |
0
|
R$67.39B 13.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$67.39B 13.66B USD | 0 | -R$0.44 -0.08 USD | ||
| UiPath Inc. P2AT34.SA | R$12.32 2.5 USD |
+23.69
|
R$52.61B 10.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$52.61B 10.66B USD | 44.00 | R$0.28 0.06 USD | ||
| Paycom Software, Inc. P1YC34.SA | R$29.55 5.99 USD |
+1.55
|
R$49.67B 10.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.67B 10.07B USD | 20.80 | R$1.42 0.29 USD | ||
| Qorvo, Inc. Q1RV34.SA | R$237.84 48.21 USD |
-7.88
|
R$45.47B 9.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.47B 9.22B USD | 38.73 | R$6.14 1.24 USD | ||
| NICE Ltd. N1IC34.SA | R$28.29 5.73 USD |
0
|
R$43.67B 8.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.67B 8.85B USD | 15.12 | R$1.87 0.38 USD | ||
| Elastic N.V. E2ST34.SA | R$30.95 6.27 USD |
0
|
R$40.29B 8.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.29B 8.17B USD | 0 | -R$0.45 -0.09 USD | ||
| GDS Holdings Limited G1DS34.SA | R$18.16 3.68 USD |
+2.48
|
R$34.78B 7.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.78B 7.05B USD | 49.08 | R$0.37 0.07 USD | ||
| Wix.com Ltd. W1IX34.SA | R$18.22 3.69 USD |
+0.11
|
R$29.99B 6.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.99B 6.08B USD | 43.38 | R$0.42 0.09 USD | ||
| BILL Holdings, Inc. B2HI34.SA | R$1.55 0.31 USD |
+1.31
|
R$27.94B 5.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.94B 5.66B USD | 0 | -R$0.01 -0.002 USD | ||
| Kingsoft Cloud Holdings Limited K2CG34.SA | R$10.45 2.12 USD |
+1.95
|
R$18.55B 3.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.55B 3.76B USD | 0 | -R$0.47 -0.09 USD | ||
| Euronet Worldwide, Inc. E2EF34.SA | R$2.62 0.53 USD |
-1.5
|
R$16.52B 3.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.52B 3.35B USD | 10.91 | R$0.24 0.05 USD | ||
| Fastly, Inc. F1SL34.SA | R$6.07 1.23 USD |
-1.3
|
R$9.07B 1.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.07B 1.84B USD | 0 | -R$0.51 -0.1 USD | ||
| Vimeo.com, Inc. V2ME34.SA | R$8.51 1.72 USD |
+2.41
|
R$7.15B 1.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.15B 1.45B USD | 851.00 | R$0.01 0.002 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}