取引所：São Paulo セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- ブラジル (123)
São Paulo (123)
- {{item.name}}
- 全取引所
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
ハイテク (123)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDC34.SA | $17.94 3.64 USD |
+0.5
|
$21T 4.26T USD | $399.27K 80.92K USD | $17.92 3.63 USD | $18 3.65 USD | $21T 4.26T USD | 49.83 | $0.36 0.07 USD | |
| Microsoft Corporation MSFT34.SA | $113.6 23.02 USD |
+0.04
|
$20.26T 4.11T USD | $2.31K 468.6 USD | $113.42 22.99 USD | $114 23.11 USD | $20.26T 4.11T USD | 38.12 | $2.98 0.6 USD | |
| Apple Inc. AAPL34.SA | $55.45 11.24 USD |
-1.07
|
$16.56T 3.36T USD | $91.07K 18.46K USD | $55.15 11.18 USD | $55.99 11.35 USD | $16.56T 3.36T USD | 31.32 | $1.77 0.36 USD | |
| Broadcom Inc. AVGO34.SA | $21.12 4.28 USD |
+1.34
|
$6.96T 1.41T USD | $24.98K 5.06K USD | $20.84 4.22 USD | $21.13 4.28 USD | $6.96T 1.41T USD | 96.00 | $0.22 0.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $154.14 31.24 USD |
-0.16
|
$6.4T 1.3T USD | $2.95K 597.11 USD | $153.36 31.08 USD | $155.5 31.52 USD | $6.4T 1.3T USD | 26.39 | $5.84 1.18 USD | |
| Palantir Technologies Inc. P2LT34.SA | $266.4 53.99 USD |
+0.91
|
$1.88T 380.27B USD | $10.15K 2.06K USD | $266.15 53.94 USD | $272.68 55.27 USD | $1.88T 380.27B USD | 634.28 | $0.42 0.09 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $98.55 19.97 USD |
-1.23
|
$1.28T 259.09B USD | $17.45K 3.54K USD | $97.8 19.82 USD | $101.66 20.6 USD | $1.28T 259.09B USD | 103.73 | $0.95 0.19 USD | |
| Shopify Inc. S2HO34.SA | $4.99 1.01 USD |
-4.77
|
$774.84B 157.05B USD | $32.55K 6.6K USD | $4.99 1.01 USD | $5.24 1.06 USD | $774.84B 157.05B USD | 83.16 | $0.06 0.01 USD | |
| Intel Corporation ITLC34.SA | $20.54 4.16 USD |
-0.53
|
$537.57B 108.96B USD | $27.03K 5.48K USD | $20.45 4.14 USD | $20.8 4.22 USD | $537.57B 108.96B USD | 0 | -$4.12 -0.8 USD | |
| The Trade Desk, Inc. T2TD34.SA | $3.7 0.75 USD |
-4.39
|
$180.81B 36.65B USD | $4.97K 1.01K USD | $3.65 0.74 USD | $3.91 0.79 USD | $180.81B 36.65B USD | 74.00 | $0.05 0.01 USD | |
| Unity Software Inc. U2ST34.SA | $6.47 1.31 USD |
-3.43
|
$53.79B 10.9B USD | $29 5.88 USD | $6.34 1.29 USD | $6.77 1.37 USD | $53.79B 10.9B USD | 0 | -$0.31 -0.06 USD | |
| TOTVS S.A. TOTS3.SA | $41.27 8.36 USD |
-0.17
|
$24.25B 4.92B USD | $360.9K 73.15K USD | $41.13 8.34 USD | $41.75 8.46 USD | $24.25B 4.92B USD | 31.50 | $1.31 0.27 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $10.61 2.15 USD |
0
|
$15.87B 3.22B USD | $0 0 USD | $10.61 2.15 USD | $10.61 2.15 USD | $15.87B 3.22B USD | 7.74 | $1.37 0.28 USD | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $16.06 3.26 USD |
+2.29
|
$5.26B 1.07B USD | $127.6K 25.86K USD | $15.75 3.19 USD | $16.15 3.27 USD | $5.26B 1.07B USD | 12.07 | $1.33 0.27 USD | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | $4.07 0.82 USD |
+0.49
|
$2.24B 453.53M USD | $678.5K 137.52K USD | $4.04 0.82 USD | $4.11 0.83 USD | $2.24B 453.53M USD | 67.83 | $0.06 0.01 USD | |
| Grupo Multi S.A. MLAS3.SA | $1.08 0.22 USD |
+0.93
|
$880.08M 178.38M USD | $313.1K 32.06K USD | $1.07 0.22 USD | $1.1 0.22 USD | $880.08M 178.38M USD | 0 | -$0.23 -0.04 USD | |
| Allied Tecnologia S.A. ALLD3.SA | $6.95 1.41 USD |
+0.72
|
$656.83M 133.13M USD | $2.9K 587.78 USD | $6.9 1.4 USD | $6.98 1.41 USD | $656.83M 133.13M USD | 6.09 | $1.14 0.23 USD | |
| Positivo Tecnologia S.A. POSI3.SA | $4.42 0.9 USD |
+0.45
|
$616.46M 124.95M USD | $93.9K 19.03K USD | $4.4 0.89 USD | $4.43 0.9 USD | $616.46M 124.95M USD | 221.00 | $0.02 0.004 USD | |
| TC S.A. TRAD3.SA | $7.4 1.5 USD |
-0.54
|
$291.77M 59.14M USD | $2.5K 506.71 USD | $7.34 1.49 USD | $7.61 1.54 USD | $291.77M 59.14M USD | 0 | -$2.2 -0.4 USD | |
| Padtec Holding S.A. PDTC3.SA | $1.12 0.23 USD |
+3.7
|
$89.01M 18.04M USD | $5.3K 1.07K USD | $1.09 0.22 USD | $1.13 0.23 USD | $89.01M 18.04M USD | 0 | -$0.17 -0.03 USD | |
| Oracle Corporation ORCL34.SA | $193.68 39.26 USD |
-0.16
|
$3.26T 661.58B USD | $703 142.49 USD | $193.68 39.26 USD | $195.25 39.57 USD | $3.26T 661.58B USD | 48.42 | $4 0.81 USD | |
| SAP SE SAPP34.SA | $1,636.8 331.75 USD |
0
|
$1.91T 387.02B USD | $0 0 USD | $1,636.8 331.75 USD | $1,636.8 331.75 USD | $1.91T 387.02B USD | 52.63 | $31.1 6.3 USD | |
| ASML Holding N.V. ASML34.SA | $80.14 16.24 USD |
-3.1
|
$1.73T 351.27B USD | $1.86K 376.59 USD | $79.2 16.05 USD | $81.55 16.53 USD | $1.73T 351.27B USD | 31.18 | $2.57 0.52 USD | |
| International Business Machines Corporation IBMB34.SA | $1,611.37 326.6 USD |
0
|
$1.5T 303.54B USD | $0 0 USD | $1,611.37 326.6 USD | $1,611.37 326.6 USD | $1.5T 303.54B USD | 49.99 | $32.23 6.53 USD | |
| Cisco Systems, Inc. CSCO34.SA | $75.44 15.29 USD |
-0.75
|
$1.49T 302.75B USD | $236 47.83 USD | $74.71 15.14 USD | $75.57 15.32 USD | $1.49T 302.75B USD | 27.94 | $2.7 0.55 USD | |
| Salesforce, Inc. SSFO34.SA | $66.62 13.5 USD |
-1.45
|
$1.4T 283.99B USD | $31 6.28 USD | $66.62 13.5 USD | $67.89 13.76 USD | $1.4T 283.99B USD | 41.63 | $1.6 0.32 USD | |
| Intuit Inc. INTU34.SA | $95.48 19.35 USD |
0
|
$1.17T 237.52B USD | $0 0 USD | $95.48 19.35 USD | $95.48 19.35 USD | $1.17T 237.52B USD | 62.00 | $1.54 0.31 USD | |
| ServiceNow, Inc. N1OW34.SA | $110.93 22.48 USD |
-0.11
|
$1.15T 232.88B USD | $3 0.61 USD | $109.9 22.27 USD | $110.93 22.48 USD | $1.15T 232.88B USD | 136.95 | $0.81 0.16 USD | |
| Uber Technologies, Inc. U1BE34.SA | $127.04 25.75 USD |
+1.02
|
$1.06T 215.38B USD | $1.54K 312.94 USD | $123.32 24.99 USD | $127.04 25.75 USD | $1.06T 215.38B USD | 16.14 | $7.87 1.6 USD | |
| Texas Instruments Incorporated TEXA34.SA | $75.12 15.23 USD |
0
|
$1.03T 208.5B USD | $0 0 USD | $75.12 15.23 USD | $75.12 15.23 USD | $1.03T 208.5B USD | 38.72 | $1.94 0.39 USD | |
| Accenture plc ACNB34.SA | $1,640.71 332.54 USD |
0
|
$1.02T 207.13B USD | $0 0 USD | $1,640.71 332.54 USD | $1,640.71 332.54 USD | $1.02T 207.13B USD | 23.69 | $69.24 14.03 USD | |
| QUALCOMM Incorporated QCOM34.SA | $72.44 14.68 USD |
+2.59
|
$968.4B 196.28B USD | $642 130.12 USD | $70.01 14.19 USD | $72.44 14.68 USD | $968.4B 196.28B USD | 16.09 | $4.5 0.91 USD | |
| Adobe Inc. ADBE34.SA | $42.89 8.69 USD |
+0.12
|
$913.99B 185.25B USD | $47 9.53 USD | $42.8 8.67 USD | $43.27 8.77 USD | $913.99B 185.25B USD | 24.93 | $1.72 0.35 USD | |
| Sony Group Corporation SNEC34.SA | $138.61 28.09 USD |
+0.62
|
$835.04B 169.25B USD | $5 1.01 USD | $138.61 28.09 USD | $138.61 28.09 USD | $835.04B 169.25B USD | 19.38 | $7.15 1.45 USD | |
| Applied Materials, Inc. A1MT34.SA | $101.06 20.48 USD |
-0.31
|
$811B 164.38B USD | $49 9.93 USD | $100.58 20.39 USD | $101.52 20.58 USD | $811B 164.38B USD | 22.30 | $4.53 0.92 USD | |
| Micron Technology, Inc. MUTC34.SA | $115 23.31 USD |
-3.36
|
$771.12B 156.29B USD | $5.09K 1.03K USD | $115 23.31 USD | $120 24.32 USD | $771.12B 156.29B USD | 22.50 | $5.11 1.04 USD | |
| Arista Networks Inc A1NE34.SA | $139.31 28.24 USD |
+4.63
|
$699.85B 141.85B USD | $601 121.81 USD | $138.98 28.17 USD | $139.31 28.24 USD | $699.85B 141.85B USD | 42.73 | $3.26 0.66 USD | |
| Lam Research Corporation L1RC34.SA | $11.95 2.42 USD |
0
|
$677.15B 137.25B USD | $0 0 USD | $11.95 2.42 USD | $11.95 2.42 USD | $677.15B 137.25B USD | 26.55 | $0.45 0.09 USD | |
| KLA Corporation K1LA34.SA | $1,232.39 249.79 USD |
0
|
$651.89B 132.13B USD | $0 0 USD | $1,232.39 249.79 USD | $1,232.39 249.79 USD | $651.89B 132.13B USD | 32.57 | $37.83 7.67 USD | |
| Amphenol Corporation A1PH34.SA | $268.38 54.4 USD |
0
|
$649.26B 131.6B USD | $0 0 USD | $268.38 54.4 USD | $268.38 54.4 USD | $649.26B 131.6B USD | 47.16 | $5.69 1.15 USD | |
| Analog Devices, Inc. A1DI34.SA | $642.12 130.15 USD |
0
|
$642.08B 130.14B USD | $0 0 USD | $642.12 130.15 USD | $642.12 130.15 USD | $642.08B 130.14B USD | 63.26 | $10.15 2.06 USD | |
| Fiserv, Inc. F1IS34.SA | $489.44 99.2 USD |
0
|
$542.73B 110B USD | $0 0 USD | $489.44 99.2 USD | $489.44 99.2 USD | $542.73B 110B USD | 31.45 | $15.56 3.15 USD | |
| Dell Technologies Inc. D1EL34.SA | $669.75 135.75 USD |
0
|
$450.85B 91.38B USD | $0 0 USD | $669.75 135.75 USD | $669.75 135.75 USD | $450.85B 91.38B USD | 19.04 | $35.16 7.13 USD | |
| Cadence Design Systems, Inc. C1DN34.SA | $814.33 165.05 USD |
0
|
$447.89B 90.78B USD | $0 0 USD | $814.33 165.05 USD | $814.33 165.05 USD | $447.89B 90.78B USD | 75.19 | $10.83 2.2 USD | |
| Fortinet, Inc. F1TN34.SA | $283.92 57.55 USD |
0
|
$437.57B 88.69B USD | $0 0 USD | $283.92 57.55 USD | $283.92 57.55 USD | $437.57B 88.69B USD | 42.37 | $6.7 1.36 USD | |
| Infosys Limited I1FO34.SA | $49.61 10.06 USD |
0
|
$429.21B 86.99B USD | $0 0 USD | $49.61 10.06 USD | $49.61 10.06 USD | $429.21B 86.99B USD | 23.73 | $2.09 0.42 USD | |
| Synopsys, Inc. S1NP34.SA | $673.45 136.5 USD |
0
|
$417.97B 84.72B USD | $0 0 USD | $673.45 136.5 USD | $673.45 136.5 USD | $417.97B 84.72B USD | 56.49 | $11.92 2.42 USD | |
| Snowflake Inc. S2NW34.SA | $30 6.08 USD |
-2.15
|
$400.39B 81.15B USD | $3.36K 681.22 USD | $29.88 6.06 USD | $30 6.08 USD | $400.39B 81.15B USD | 0 | -$0.58 -0.1 USD | |
| Motorola Solutions, Inc. M1SI34.SA | $560.53 113.61 USD |
0
|
$385.59B 78.15B USD | $0 0 USD | $560.53 113.61 USD | $560.53 113.61 USD | $385.59B 78.15B USD | 33.88 | $16.54 3.35 USD | |
| Autodesk, Inc. A1UT34.SA | $420.14 85.16 USD |
0
|
$359.55B 72.87B USD | $0 0 USD | $420.14 85.16 USD | $420.14 85.16 USD | $359.55B 72.87B USD | 65.34 | $6.43 1.3 USD | |
| Roper Technologies, Inc. R1OP34.SA | $333 67.49 USD |
+0.1
|
$358.59B 72.68B USD | $0 0 USD | $333 67.49 USD | $333 67.49 USD | $358.59B 72.68B USD | 39.97 | $8.33 1.69 USD | |
| Workday, Inc. W1DA34.SA | $82.8 16.78 USD |
0
|
$343.14B 69.55B USD | $0 0 USD | $82.8 16.78 USD | $82.8 16.78 USD | $343.14B 69.55B USD | 133.54 | $0.62 0.13 USD | |
| Block, Inc. S2QU34.SA | $20.9 4.24 USD |
0
|
$328.17B 66.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $328.17B 66.51B USD | 0 | $0 0 USD | |
| NXP Semiconductors N.V. N1XP34.SA | $596.38 120.88 USD |
0
|
$301.33B 61.07B USD | $0 0 USD | $596.38 120.88 USD | $596.38 120.88 USD | $301.33B 61.07B USD | 23.58 | $25.29 5.13 USD | |
| Atlassian Corporation T1AM34.SA | $55.38 11.22 USD |
0
|
$287.08B 58.19B USD | $0 0 USD | $55.38 11.22 USD | $55.38 11.22 USD | $287.08B 58.19B USD | 0 | -$0.45 -0.09 USD | |
| Datadog, Inc. D1DG34.SA | $72.7 14.74 USD |
0
|
$247.98B 50.26B USD | $0 0 USD | $72.7 14.74 USD | $72.7 14.74 USD | $247.98B 50.26B USD | 279.61 | $0.26 0.05 USD | |
| Corning Incorporated G1LW34.SA | $285.64 57.89 USD |
0
|
$244.64B 49.58B USD | $0 0 USD | $285.64 57.89 USD | $285.64 57.89 USD | $244.64B 49.58B USD | 99.87 | $2.86 0.58 USD | |
| Fidelity National Information Services, Inc. F1NI34.SA | $27.6 5.59 USD |
0
|
$233.85B 47.4B USD | $0 0 USD | $27.6 5.59 USD | $27.6 5.59 USD | $233.85B 47.4B USD | 51.11 | $0.54 0.11 USD | |
| Garmin Ltd. G1RM34.SA | $576.52 116.85 USD |
+0.43
|
$222.01B 45B USD | $0 0 USD | $576.52 116.85 USD | $576.52 116.85 USD | $222.01B 45B USD | 27.54 | $20.93 4.24 USD | |
| Cognizant Technology Solutions Corporation CTSH34.SA | $445.11 90.22 USD |
0
|
$219.41B 44.47B USD | $0 0 USD | $445.11 90.22 USD | $445.11 90.22 USD | $219.41B 44.47B USD | 17.00 | $26.17 5.3 USD | |
| Microchip Technology Incorporated M1CH34.SA | $194.27 39.38 USD |
0
|
$212.93B 43.16B USD | $0 0 USD | $194.27 39.38 USD | $194.27 39.38 USD | $212.93B 43.16B USD | 0 | -$0.02 -0.004 USD | |
| Gartner, Inc. G1AR34.SA | $543.24 110.11 USD |
0
|
$170.86B 34.63B USD | $0 0 USD | $543.24 110.11 USD | $543.24 110.11 USD | $170.86B 34.63B USD | 24.56 | $22.11 4.48 USD | |
| ANSYS, Inc. A1NS34.SA | $471.84 95.63 USD |
0
|
$165.93B 33.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.93B 33.63B USD | 50.73 | $9.3 1.88 USD | |
| Seagate Technology Holdings plc S1TX34.SA | $768 155.66 USD |
0
|
$162.98B 33.03B USD | $0 0 USD | $768 155.66 USD | $768 155.66 USD | $162.98B 33.03B USD | 20.04 | $38.32 7.77 USD | |
| HubSpot, Inc. H2UB34.SA | $60.04 12.17 USD |
0
|
$158.32B 32.09B USD | $0 0 USD | $60.04 12.17 USD | $60.04 12.17 USD | $158.32B 32.09B USD | 0 | -$0.05 -0.01 USD | |
| Keysight Technologies, Inc. K1SG34.SA | $449.9 91.19 USD |
0
|
$155.73B 31.56B USD | $0 0 USD | $449.9 91.19 USD | $449.9 91.19 USD | $155.73B 31.56B USD | 38.32 | $11.74 2.38 USD | |
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | $23.26 4.71 USD |
0
|
$153.34B 31.08B USD | $0 0 USD | $23.26 4.71 USD | $23.26 4.71 USD | $153.34B 31.08B USD | 166.14 | $0.14 0.03 USD | |
| Nokia Oyj NOKI34.SA | $28.08 5.69 USD |
-2.84
|
$151.34B 30.67B USD | $1 0.2 USD | $28.08 5.69 USD | $28.08 5.69 USD | $151.34B 30.67B USD | 19.91 | $1.41 0.29 USD | |
| STMicroelectronics N.V. STMN34.SA | $164.87 33.42 USD |
0
|
$147.52B 29.9B USD | $0 0 USD | $164.87 33.42 USD | $164.87 33.42 USD | $147.52B 29.9B USD | 25.32 | $6.51 1.32 USD | |
| VeriSign, Inc. VRSN34.SA | $391.22 79.29 USD |
0
|
$146.94B 29.78B USD | $0 0 USD | $391.22 79.29 USD | $391.22 79.29 USD | $146.94B 29.78B USD | 34.71 | $11.27 2.28 USD | |
| Fortive Corporation F1TV34.SA | $206.1 41.77 USD |
+0.07
|
$140.1B 28.4B USD | $0 0 USD | $206.1 41.77 USD | $206.1 41.77 USD | $140.1B 28.4B USD | 32.76 | $6.29 1.27 USD | |
| GoDaddy Inc. G2DD34.SA | $97.2 19.7 USD |
0
|
$139.34B 28.24B USD | $0 0 USD | $97.2 19.7 USD | $97.2 19.7 USD | $139.34B 28.24B USD | 33.86 | $2.87 0.58 USD | |
| CDW Corporation C1DW34.SA | $52.57 10.66 USD |
0
|
$138.45B 28.06B USD | $0 0 USD | $52.57 10.66 USD | $52.57 10.66 USD | $138.45B 28.06B USD | 23.68 | $2.22 0.45 USD | |
| Hewlett Packard Enterprise Company H1PE34.SA | $100 20.27 USD |
+0.5
|
$133.77B 27.11B USD | $0 0 USD | $100 20.27 USD | $100 20.27 USD | $133.77B 27.11B USD | 17.45 | $5.73 1.16 USD | |
| Check Point Software Technologies Ltd. C1HK34.SA | $612.12 124.07 USD |
0
|
$132.67B 26.89B USD | $0 0 USD | $612.12 124.07 USD | $612.12 124.07 USD | $132.67B 26.89B USD | 29.33 | $20.87 4.23 USD | |
| Splunk Inc. S1PL34.SA | $39.27 7.96 USD |
0
|
$132.37B 26.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 26.83B USD | 0 | $0 0 USD | |
| HP Inc. HPQB34.SA | $136.16 27.6 USD |
-0.25
|
$127.89B 25.92B USD | $11 2.23 USD | $136.16 27.6 USD | $136.64 27.69 USD | $127.89B 25.92B USD | 9.50 | $14.33 2.9 USD | |
| Zoom Communications Inc. Z1OM34.SA | $17.02 3.45 USD |
0
|
$127.8B 25.9B USD | $0 0 USD | $17.02 3.45 USD | $17.02 3.45 USD | $127.8B 25.9B USD | 23.31 | $0.73 0.15 USD | |
| Koninklijke Philips N.V. PHGN34.SA | $131.64 26.68 USD |
0
|
$121.78B 24.68B USD | $0 0 USD | $131.64 26.68 USD | $131.64 26.68 USD | $121.78B 24.68B USD | 79.30 | $1.66 0.34 USD | |
| Western Digital Corporation W1DC34.SA | $347 70.33 USD |
0
|
$121.06B 24.54B USD | $0 0 USD | $347 70.33 USD | $347 70.33 USD | $121.06B 24.54B USD | 21.55 | $16.1 3.26 USD | |
| NetApp, Inc. N1TA34.SA | $582.29 118.02 USD |
0
|
$116.67B 23.65B USD | $0 0 USD | $582.29 118.02 USD | $582.29 118.02 USD | $116.67B 23.65B USD | 18.62 | $31.27 6.34 USD | |
| Leidos Holdings, Inc. L1DO34.SA | $80.72 16.36 USD |
+0.19
|
$109.26B 22.15B USD | $0 0 USD | $80.72 16.36 USD | $80.72 16.36 USD | $109.26B 22.15B USD | 14.75 | $5.47 1.11 USD | |
| SS&C Technologies Holdings, Inc. S1SN34.SA | $70.75 14.34 USD |
0
|
$104.71B 21.22B USD | $0 0 USD | $70.75 14.34 USD | $70.75 14.34 USD | $104.71B 21.22B USD | 23.04 | $3.07 0.62 USD | |
| Okta, Inc. O1KT34.SA | $27.7 5.61 USD |
0
|
$94.8B 19.21B USD | $0 0 USD | $27.7 5.61 USD | $27.7 5.61 USD | $94.8B 19.21B USD | 153.88 | $0.18 0.04 USD | |
| MongoDB, Inc. M1DB34.SA | $57.28 11.61 USD |
0
|
$93.61B 18.97B USD | $0 0 USD | $57.28 11.61 USD | $57.28 11.61 USD | $93.61B 18.97B USD | 0 | -$0.3 -0.06 USD | |
| F5, Inc. F1FI34.SA | $362.6 73.49 USD |
0
|
$93.22B 18.89B USD | $0 0 USD | $362.6 73.49 USD | $362.6 73.49 USD | $93.22B 18.89B USD | 25.00 | $14.5 2.94 USD | |
| First Solar, Inc. FSLR34.SA | $422.52 85.64 USD |
0
|
$90.63B 18.37B USD | $0 0 USD | $422.52 85.64 USD | $422.52 85.64 USD | $90.63B 18.37B USD | 13.02 | $32.45 6.58 USD | |
| Corpay, Inc. FLTC34.SA | $271.45 55.02 USD |
0
|
$86.56B 17.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.56B 17.54B USD | 0 | $0 0 USD | |
| Zebra Technologies Corporation Z1BR34.SA | $55.26 11.2 USD |
0
|
$84.97B 17.22B USD | $0 0 USD | $55.26 11.2 USD | $55.26 11.2 USD | $84.97B 17.22B USD | 28.33 | $1.95 0.4 USD | |
| DocuSign, Inc. D1OC34.SA | $20.72 4.2 USD |
-0.96
|
$83.73B 16.97B USD | $99 20.07 USD | $20.71 4.2 USD | $20.76 4.21 USD | $83.73B 16.97B USD | 14.28 | $1.45 0.29 USD | |
| Jack Henry & Associates, Inc. J1KH34.SA | $253.85 51.45 USD |
0
|
$73.94B 14.99B USD | $0 0 USD | $253.85 51.45 USD | $253.85 51.45 USD | $73.94B 14.99B USD | 31.33 | $8.1 1.64 USD | |
| Paycom Software, Inc. P1YC34.SA | $41.56 8.42 USD |
0
|
$69.84B 14.16B USD | $0 0 USD | $41.56 8.42 USD | $41.56 8.42 USD | $69.84B 14.16B USD | 32.21 | $1.29 0.26 USD | |
| Juniper Networks, Inc. J1NP34.SA | $200.74 40.69 USD |
0
|
$67.38B 13.66B USD | $0 0 USD | $200.74 40.69 USD | $200.74 40.69 USD | $67.38B 13.66B USD | 34.73 | $5.78 1.17 USD | |
| Akamai Technologies, Inc. A1KA34.SA | $36.9 7.48 USD |
0
|
$63.03B 12.77B USD | $0 0 USD | $36.9 7.48 USD | $36.9 7.48 USD | $63.03B 12.77B USD | 26.93 | $1.37 0.28 USD | |
| NICE Ltd. N1IC34.SA | $39.44 7.99 USD |
0
|
$62.36B 12.64B USD | $0 0 USD | $39.44 7.99 USD | $39.44 7.99 USD | $62.36B 12.64B USD | 24.96 | $1.58 0.32 USD | |
| Procore Technologies, Inc. P2CO34.SA | $37 7.5 USD |
0
|
$55.52B 11.25B USD | $0 0 USD | $37 7.5 USD | $37 7.5 USD | $55.52B 11.25B USD | 0 | -$0.47 -0.09 USD | |
| Wix.com Ltd. W1IX34.SA | $28.65 5.81 USD |
0
|
$49.04B 9.94B USD | $0 0 USD | $28.65 5.81 USD | $28.65 5.81 USD | $49.04B 9.94B USD | 62.28 | $0.46 0.09 USD | |
| Elastic N.V. E2ST34.SA | $37.7 7.64 USD |
0
|
$47.76B 9.68B USD | $0 0 USD | $37.7 7.64 USD | $37.7 7.64 USD | $47.76B 9.68B USD | 0 | -$0.48 -0.09 USD | |
| Qorvo, Inc. Q1RV34.SA | $228.5 46.31 USD |
0
|
$42.51B 8.62B USD | $0 0 USD | $228.5 46.31 USD | $228.5 46.31 USD | $42.51B 8.62B USD | 142.81 | $1.6 0.32 USD | |
| UiPath Inc. P2AT34.SA | $8.71 1.77 USD |
0
|
$36.78B 7.46B USD | $0 0 USD | $8.71 1.77 USD | $8.71 1.77 USD | $36.78B 7.46B USD | 0 | -$0.08 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}