国：ブラジル 取引所：São Paulo セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ブラジル (104)
- {{country.name}}
- すべての国
- ブラジル (104)
São Paulo (104)
- {{item.name}}
- 全取引所
- São Paulo (104)
ハイテク (104)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$21.09 4.27 USD |
-2
|
R$24.52T 4.97T USD | R$3.50M 709.17K USD | R$20.82 4.22 USD | R$21.89 4.44 USD | R$24.52T 4.97T USD | 29.70 | R$0.71 0.14 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$71.96 14.59 USD |
-5.81
|
R$21.14T 4.28T USD | R$707.39K 143.38K USD | R$70.87 14.36 USD | R$76.04 15.41 USD | R$21.14T 4.28T USD | 33.46 | R$2.15 0.44 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$76.02 15.41 USD |
-4.78
|
R$13.55T 2.75T USD | R$1.42M 288.5K USD | R$75.76 15.36 USD | R$79.02 16.02 USD | R$13.55T 2.75T USD | 20.88 | R$3.64 0.74 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$286.16 58 USD |
-0.96
|
R$11.87T 2.41T USD | R$28.75K 5.83K USD | R$282.69 57.3 USD | R$297.23 60.24 USD | R$11.87T 2.41T USD | 37.95 | R$7.54 1.53 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$28.10 5.7 USD |
-0.88
|
R$9.36T 1.9T USD | R$87.26K 17.69K USD | R$27.76 5.63 USD | R$28.99 5.88 USD | R$9.36T 1.9T USD | 62.44 | R$0.45 0.09 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$1,057.11 214.26 USD |
+14.28
|
R$7.15T 1.45T USD | R$165.37K 33.52K USD | R$985.00 199.64 USD | R$1,083.08 219.52 USD | R$7.15T 1.45T USD | 27.53 | R$38.39 7.78 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$341.44 69.2 USD |
+0.42
|
R$4.45T 902.76B USD | R$48.45K 9.82K USD | R$329.92 66.87 USD | R$357.25 72.41 USD | R$4.45T 902.76B USD | 176.00 | R$1.94 0.39 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$113.53 23.01 USD |
-1.28
|
R$3.42T 693.91B USD | R$454.22K 92.06K USD | R$109.00 22.09 USD | R$121.67 24.66 USD | R$3.42T 693.91B USD | 0 | -R$0.52 -0.1 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$46.35 9.39 USD |
-0.09
|
R$2.55T 516.93B USD | R$77.25K 15.66K USD | R$44.40 9 USD | R$48.00 9.73 USD | R$2.55T 516.93B USD | 73.57 | R$0.63 0.13 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$131.13 26.58 USD |
-5.15
|
R$2.27T 459.34B USD | R$65.40K 13.26K USD | R$130.30 26.41 USD | R$138.32 28.04 USD | R$2.27T 459.34B USD | 25.91 | R$5.06 1.03 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$184.47 37.39 USD |
-6.69
|
R$1.33T 269.17B USD | R$16.12K 3.27K USD | R$184.00 37.29 USD | R$195.50 39.62 USD | R$1.33T 269.17B USD | 119.78 | R$1.54 0.31 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$92.33 18.71 USD |
+7.9
|
R$1.17T 236.69B USD | R$56.61K 11.47K USD | R$87.00 17.63 USD | R$95.15 19.29 USD | R$1.17T 236.69B USD | 22.91 | R$4.03 0.82 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$4.90 0.99 USD |
-0.81
|
R$763.02B 154.65B USD | R$3.00K 608.46 USD | R$4.90 0.99 USD | R$4.99 1.01 USD | R$763.02B 154.65B USD | 122.50 | R$0.04 0.008 USD | ||
|
Salesforce, Inc.
SSFO34.SA
BR
|
R$35.35 7.16 USD |
-5.66
|
R$636.94B 129.1B USD | R$15.02K 3.04K USD | R$35.20 7.13 USD | R$36.63 7.42 USD | R$636.94B 129.1B USD | 17.32 | R$2.04 0.41 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$9.36 1.9 USD |
-17.39
|
R$482.65B 97.83B USD | R$145.33K 29.46K USD | R$9.30 1.88 USD | R$9.64 1.95 USD | R$482.65B 97.83B USD | 55.05 | R$0.17 0.03 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$29.48 5.98 USD |
+0.79
|
R$408.71B 82.84B USD | R$1.65K 335.24 USD | R$28.76 5.83 USD | R$29.59 6 USD | R$408.71B 82.84B USD | 0 | -R$0.46 -0.09 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$20.23 4.1 USD |
-1.61
|
R$402.07B 81.49B USD | R$3.43K 695.41 USD | R$19.97 4.05 USD | R$20.69 4.19 USD | R$402.07B 81.49B USD | 11.11 | R$1.82 0.37 USD | ||
|
TOTVS S.A.
TOTS3.SA
BR
|
R$27.53 5.58 USD |
+0.44
|
R$15.97B 3.24B USD | R$1.09M 221.45K USD | R$27.32 5.54 USD | R$28.02 5.68 USD | R$15.97B 3.24B USD | 18.72 | R$1.47 0.3 USD | ||
|
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$9.11 1.85 USD |
-2.15
|
R$12.73B 2.58B USD | R$28.20K 5.72K USD | R$9.00 1.82 USD | R$9.41 1.91 USD | R$12.73B 2.58B USD | 6.23 | R$1.46 0.3 USD | ||
|
Locaweb Serviços de Internet S.A.
LWSA3.SA
BR
|
R$3.96 0.8 USD |
+2.85
|
R$2.17B 440.77M USD | R$2.59M 524.89K USD | R$3.86 0.78 USD | R$4.01 0.81 USD | R$2.17B 440.77M USD | 0 | -R$0.40 -0.08 USD | ||
|
Grupo Multi S.A.
MLAS3.SA
BR
|
R$1.68 0.34 USD |
+0.6
|
R$1.36B 274.94M USD | R$1.05M 213.1K USD | R$1.64 0.33 USD | R$1.71 0.35 USD | R$1.36B 274.94M USD | 7.63 | R$0.22 0.04 USD | ||
|
CSU Digital S.A.
CSUD3.SA
BR
|
R$15.24 3.09 USD |
+0.4
|
R$630.17M 127.73M USD | R$16.70K 3.38K USD | R$15.15 3.07 USD | R$15.42 3.13 USD | R$630.17M 127.73M USD | 6.17 | R$2.47 0.5 USD | ||
|
Positivo Tecnologia S.A.
POSI3.SA
BR
|
R$3.94 0.8 USD |
0
|
R$546.52M 110.77M USD | R$254.80K 51.64K USD | R$3.90 0.79 USD | R$3.98 0.81 USD | R$546.52M 110.77M USD | 56.28 | R$0.07 0.01 USD | ||
|
Allied Tecnologia S.A.
ALLD3.SA
BR
|
R$4.88 0.99 USD |
+1.04
|
R$468.29M 94.92M USD | R$144.20K 29.23K USD | R$4.84 0.98 USD | R$4.95 1 USD | R$468.29M 94.92M USD | 1.39 | R$3.49 0.71 USD | ||
|
Neogrid Participações S.A.
NGRD3.SA
BR
|
R$33.93 6.88 USD |
-0.79
|
R$308.30M 62.49M USD | R$7.60K 1.54K USD | R$33.88 6.87 USD | R$34.11 6.91 USD | R$308.30M 62.49M USD | 0 | -R$1.10 -0.2 USD | ||
TC S.A.
TRAD3.SA
BR
|
R$1.16 0.24 USD |
-1.69
|
R$45.97M 9.32M USD | R$7.10K 1.44K USD | R$1.16 0.24 USD | R$1.19 0.24 USD | R$45.97M 9.32M USD | 0 | -R$2.19 -0.4 USD | ||
|
Applied Materials, Inc.
A1MT34.SA
BR
|
R$337.78 68.46 USD |
+9.89
|
R$2.68T 543.56B USD | R$4.52K 915.72 USD | R$318.42 64.54 USD | R$338.83 68.68 USD | R$2.68T 543.56B USD | 61.08 | R$5.53 1.12 USD | ||
|
Cisco Systems, Inc.
CSCO34.SA
BR
|
R$122.87 24.9 USD |
-1.47
|
R$2.42T 490.78B USD | R$9.87K 2K USD | R$122.25 24.78 USD | R$125.20 25.38 USD | R$2.42T 490.78B USD | 39.38 | R$3.12 0.63 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$332.62 67.42 USD |
+6.93
|
R$1.74T 352.26B USD | R$425.00 86.14 USD | R$319.01 64.66 USD | R$334.50 67.8 USD | R$1.74T 352.26B USD | 72.30 | R$4.60 0.93 USD | ||
|
Texas Instruments Incorporated
TEXA34.SA
BR
|
R$107.94 21.88 USD |
+2.54
|
R$1.47T 298.66B USD | R$43.00 8.72 USD | R$106.82 21.65 USD | R$107.94 21.88 USD | R$1.47T 298.66B USD | 53.17 | R$2.03 0.41 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$2,110.49 427.76 USD |
-6.2
|
R$1.36T 276.39B USD | R$1.18K 238.36 USD | R$2,034.85 412.43 USD | R$2,210.73 448.08 USD | R$1.36T 276.39B USD | 32.34 | R$65.25 13.23 USD | ||
|
International Business Machines Corporation
IBMB34.SA
BR
|
R$1,340.00 271.6 USD |
-2.12
|
R$1.26T 255.27B USD | R$275.00 55.74 USD | R$1,340.00 271.6 USD | R$1,402.28 284.22 USD | R$1.26T 255.27B USD | 22.81 | R$58.73 11.9 USD | ||
|
Western Digital Corporation
W1DC34.SA
BR
|
R$3,530.95 715.67 USD |
+6.03
|
R$1.22T 246.68B USD | R$1.04K 210.39 USD | R$3,440.75 697.38 USD | R$3,810.00 772.22 USD | R$1.22T 246.68B USD | 40.62 | R$86.91 17.62 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$5,323.70 1079.03 USD |
+3.99
|
R$1.19T 241.95B USD | R$103.00 20.88 USD | R$5,238.00 1061.66 USD | R$5,762.22 1167.91 USD | R$1.19T 241.95B USD | 97.18 | R$54.78 11.1 USD | ||
|
Arista Networks, Inc.
A1NE34.SA
BR
|
R$217.18 44.02 USD |
+2.7
|
R$1.09T 221.71B USD | R$99.00 20.07 USD | R$212.00 42.97 USD | R$218.19 44.22 USD | R$1.09T 221.71B USD | 57.30 | R$3.79 0.77 USD | ||
|
Analog Devices, Inc.
A1DI34.SA
BR
|
R$1,094.60 221.86 USD |
+2.14
|
R$1.07T 216.13B USD | R$1.00 0.2 USD | R$1,094.60 221.86 USD | R$1,094.60 221.86 USD | R$1.07T 216.13B USD | 62.72 | R$17.45 3.54 USD | ||
|
Amphenol Corporation
A1PH34.SA
BR
|
R$430.88 87.33 USD |
+1.83
|
R$1.06T 214.88B USD | R$25.00 5.07 USD | R$429.29 87.01 USD | R$433.85 87.93 USD | R$1.06T 214.88B USD | 47.61 | R$9.05 1.83 USD | ||
|
Corning Incorporated
G1LW34.SA
BR
|
R$1,173.79 237.91 USD |
+10.22
|
R$1.01T 204.75B USD | R$379.00 76.82 USD | R$1,142.00 231.46 USD | R$1,178.07 238.78 USD | R$1.01T 204.75B USD | 108.18 | R$10.85 2.2 USD | ||
|
SAP SE
SAPP34.SA
BR
|
R$779.20 157.93 USD |
-1.24
|
R$922.33B 186.94B USD | R$92.00 18.65 USD | R$776.00 157.28 USD | R$790.00 160.12 USD | R$922.33B 186.94B USD | 21.12 | R$36.89 7.48 USD | ||
|
Uber Technologies, Inc.
U1BE34.SA
BR
|
R$94.01 19.05 USD |
-2.02
|
R$765.47B 155.15B USD | R$1.66K 336.05 USD | R$93.92 19.04 USD | R$96.39 19.54 USD | R$765.47B 155.15B USD | 17.97 | R$5.23 1.06 USD | ||
|
Sony Group Corporation
SNEC34.SA
BR
|
R$100.89 20.45 USD |
-3.37
|
R$594.23B 120.44B USD | R$41.00 8.31 USD | R$100.60 20.39 USD | R$104.12 21.1 USD | R$594.23B 120.44B USD | 18.27 | R$5.52 1.12 USD | ||
|
Fortinet, Inc.
F1TN34.SA
BR
|
R$391.08 79.27 USD |
+3.09
|
R$573.05B 116.15B USD | R$132.00 26.75 USD | R$384.82 78 USD | R$392.55 79.56 USD | R$573.05B 116.15B USD | 58.28 | R$6.71 1.36 USD | ||
|
Cadence Design Systems, Inc.
C1DN34.SA
BR
|
R$971.19 196.84 USD |
0
|
R$535.74B 108.59B USD | R$0.00 0 USD | R$971.19 196.84 USD | R$971.19 196.84 USD | R$535.74B 108.59B USD | 86.94 | R$11.17 2.26 USD | ||
|
Automatic Data Processing, Inc.
ADPR34.SA
BR
|
R$48.31 9.79 USD |
0
|
R$463.47B 93.94B USD | R$0.00 0 USD | R$48.31 9.79 USD | R$48.31 9.79 USD | R$463.47B 93.94B USD | 20.82 | R$2.32 0.47 USD | ||
|
Synopsys, Inc.
S1NP34.SA
BR
|
R$600.00 121.61 USD |
-1.12
|
R$459.55B 93.14B USD | R$154.00 31.21 USD | R$598.50 121.31 USD | R$600.00 121.61 USD | R$459.55B 93.14B USD | 105.63 | R$5.68 1.15 USD | ||
|
NXP Semiconductors N.V.
N1XP34.SA
BR
|
R$832.09 168.65 USD |
+0.31
|
R$420.16B 85.16B USD | R$0.00 0 USD | R$832.09 168.65 USD | R$832.09 168.65 USD | R$420.16B 85.16B USD | 30.58 | R$27.21 5.52 USD | ||
|
Accenture plc
ACNB34.SA
BR
|
R$663.36 134.45 USD |
-3.16
|
R$405.94B 82.28B USD | R$304.00 61.62 USD | R$658.71 133.51 USD | R$666.84 135.16 USD | R$405.94B 82.28B USD | 10.18 | R$65.10 13.19 USD | ||
|
Datadog, Inc.
D1DG34.SA
BR
|
R$113.53 23.01 USD |
-1.97
|
R$404.12B 81.91B USD | R$227.00 46.01 USD | R$111.68 22.64 USD | R$113.53 23.01 USD | R$404.12B 81.91B USD | 540.61 | R$0.21 0.04 USD | ||
|
Nokia Oyj
NOKI34.SA
BR
|
R$72.38 14.67 USD |
+1.37
|
R$404.06B 81.9B USD | R$17.77K 3.6K USD | R$69.50 14.09 USD | R$74.06 15.01 USD | R$404.06B 81.9B USD | 87.20 | R$0.83 0.17 USD | ||
|
Intuit Inc.
INTU34.SA
BR
|
R$30.03 6.09 USD |
-11.39
|
R$361.43B 73.26B USD | R$3.64K 738.58 USD | R$30.03 6.09 USD | R$31.90 6.47 USD | R$361.43B 73.26B USD | 15.47 | R$1.94 0.39 USD | ||
|
STMicroelectronics N.V.
STMN34.SA
BR
|
R$388.86 78.82 USD |
+5.93
|
R$345.62B 70.05B USD | R$3.00 0.61 USD | R$388.86 78.82 USD | R$388.86 78.82 USD | R$345.62B 70.05B USD | 462.92 | R$0.84 0.17 USD | ||
|
Motorola Solutions, Inc.
M1SI34.SA
BR
|
R$511.78 103.73 USD |
0
|
R$339.81B 68.87B USD | R$0.00 0 USD | R$511.78 103.73 USD | R$511.78 103.73 USD | R$339.81B 68.87B USD | 31.74 | R$16.12 3.27 USD | ||
|
Hewlett Packard Enterprise Company
H1PE34.SA
BR
|
R$242.71 49.19 USD |
-4.16
|
R$321.40B 65.14B USD | R$193.00 39.12 USD | R$242.15 49.08 USD | R$251.62 51 USD | R$321.40B 65.14B USD | 43.57 | R$5.57 1.13 USD | ||
|
Keysight Technologies, Inc.
K1SG34.SA
BR
|
R$940.24 190.57 USD |
+3.02
|
R$321.37B 65.14B USD | R$2.00 0.41 USD | R$912.64 184.98 USD | R$940.24 190.57 USD | R$321.37B 65.14B USD | 58.21 | R$16.15 3.27 USD | ||
|
Microchip Technology Incorporated
M1CH34.SA
BR
|
R$246.77 50.02 USD |
+1.97
|
R$267.54B 54.23B USD | R$146.00 29.59 USD | R$246.77 50.02 USD | R$249.77 50.62 USD | R$267.54B 54.23B USD | 425.46 | R$0.58 0.12 USD | ||
|
Infosys Limited
I1FO34.SA
BR
|
R$31.71 6.43 USD |
+1.79
|
R$256.78B 52.05B USD | R$0.00 0 USD | R$31.71 6.43 USD | R$31.71 6.43 USD | R$256.78B 52.05B USD | 15.24 | R$2.08 0.42 USD | ||
|
Garmin Ltd.
G1RM34.SA
BR
|
R$608.78 123.39 USD |
0
|
R$234.81B 47.59B USD | R$0.00 0 USD | R$608.78 123.39 USD | R$608.78 123.39 USD | R$234.81B 47.59B USD | 26.10 | R$23.32 4.73 USD | ||
|
Autodesk, Inc.
A1UT34.SA
BR
|
R$246.43 49.95 USD |
-1.92
|
R$208.13B 42.18B USD | R$2.00 0.41 USD | R$246.43 49.95 USD | R$247.00 50.06 USD | R$208.13B 42.18B USD | 27.71 | R$8.89 1.8 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
E1RI34.SA
BR
|
R$28.98 5.87 USD |
0
|
R$192.05B 38.93B USD | R$0.00 0 USD | R$28.98 5.87 USD | R$28.98 5.87 USD | R$192.05B 38.93B USD | 14.41 | R$2.01 0.41 USD | ||
|
Paychex, Inc.
P1AY34.SA
BR
|
R$253.00 51.28 USD |
+4.58
|
R$181.30B 36.75B USD | R$1.00 0.2 USD | R$253.00 51.28 USD | R$253.00 51.28 USD | R$181.30B 36.75B USD | 19.88 | R$12.72 2.58 USD | ||
|
Roper Technologies, Inc.
R1OP34.SA
BR
|
R$172.01 34.86 USD |
0
|
R$173.59B 35.18B USD | R$0.00 0 USD | R$172.01 34.86 USD | R$172.01 34.86 USD | R$173.59B 35.18B USD | 20.64 | R$8.33 1.69 USD | ||
|
NetApp, Inc.
N1TA34.SA
BR
|
R$808.26 163.82 USD |
0
|
R$158.35B 32.1B USD | R$0.00 0 USD | R$808.26 163.82 USD | R$808.26 163.82 USD | R$158.35B 32.1B USD | 24.47 | R$33.02 6.69 USD | ||
|
Twilio Inc.
T1WL34.SA
BR
|
R$36.92 7.48 USD |
0
|
R$140.09B 28.39B USD | R$0.00 0 USD | R$36.92 7.48 USD | R$36.92 7.48 USD | R$140.09B 28.39B USD | 263.71 | R$0.14 0.03 USD | ||
|
Workday, Inc.
W1DA34.SA
BR
|
R$35.44 7.18 USD |
-4.99
|
R$140.04B 28.38B USD | R$16.00 3.24 USD | R$35.44 7.18 USD | R$35.44 7.18 USD | R$140.04B 28.38B USD | 34.07 | R$1.04 0.21 USD | ||
|
First Solar, Inc.
FSLR34.SA
BR
|
R$645.50 130.83 USD |
+0.73
|
R$138.72B 28.12B USD | R$11.00 2.23 USD | R$645.50 130.83 USD | R$648.31 131.4 USD | R$138.72B 28.12B USD | 16.03 | R$40.26 8.16 USD | ||
|
Koninklijke Philips N.V.
PHGN34.SA
BR
|
R$140.00 28.38 USD |
0
|
R$136.08B 27.58B USD | R$0.00 0 USD | R$140.00 28.38 USD | R$140.00 28.38 USD | R$136.08B 27.58B USD | 23.64 | R$5.92 1.2 USD | ||
|
VeriSign, Inc.
VRSN34.SA
BR
|
R$373.00 75.6 USD |
0
|
R$135.77B 27.52B USD | R$0.00 0 USD | R$373.00 75.6 USD | R$373.00 75.6 USD | R$135.77B 27.52B USD | 31.74 | R$11.75 2.38 USD | ||
|
Fiserv, Inc.
F1IS34.SA
BR
|
R$126.58 25.66 USD |
+1.82
|
R$135.00B 27.36B USD | R$1.00 0.2 USD | R$126.58 25.66 USD | R$126.58 25.66 USD | R$135.00B 27.36B USD | 8.25 | R$15.34 3.11 USD | ||
|
Zoom Communications, Inc.
Z1OM34.SA
BR
|
R$17.36 3.52 USD |
-2.25
|
R$127.26B 25.79B USD | R$5.47K 1.11K USD | R$17.36 3.52 USD | R$17.36 3.52 USD | R$127.26B 25.79B USD | 12.31 | R$1.41 0.29 USD | ||
|
MongoDB, Inc.
M1DB34.SA
BR
|
R$78.40 15.89 USD |
0
|
R$126.12B 25.56B USD | R$0.00 0 USD | R$78.40 15.89 USD | R$78.40 15.89 USD | R$126.12B 25.56B USD | 0 | -R$0.09 -0.01 USD | ||
|
HP Inc.
HPQB34.SA
BR
|
R$120.13 24.35 USD |
+0.86
|
R$109.86B 22.27B USD | R$43.00 8.72 USD | R$117.77 23.87 USD | R$120.72 24.47 USD | R$109.86B 22.27B USD | 8.55 | R$14.04 2.85 USD | ||
|
Okta, Inc.
O1KT34.SA
BR
|
R$31.10 6.3 USD |
+0.19
|
R$108.11B 21.91B USD | R$34.00 6.89 USD | R$31.10 6.3 USD | R$31.10 6.3 USD | R$108.11B 21.91B USD | 86.38 | R$0.36 0.07 USD | ||
|
F5, Inc.
F1FI34.SA
BR
|
R$479.00 97.09 USD |
0
|
R$108.10B 21.91B USD | R$0.00 0 USD | R$479.00 97.09 USD | R$479.00 97.09 USD | R$108.10B 21.91B USD | 30.22 | R$15.85 3.21 USD | ||
|
Cognizant Technology Solutions Corporation
CTSH34.SA
BR
|
R$214.28 43.43 USD |
0
|
R$101.35B 20.54B USD | R$0.00 0 USD | R$214.28 43.43 USD | R$214.28 43.43 USD | R$101.35B 20.54B USD | 8.93 | R$23.98 4.86 USD | ||
|
Atlassian Corporation
T1AM34.SA
BR
|
R$19.80 4.01 USD |
-7.04
|
R$100.49B 20.37B USD | R$155.00 31.42 USD | R$19.80 4.01 USD | R$20.18 4.09 USD | R$100.49B 20.37B USD | 0 | -R$0.21 -0.04 USD | ||
|
Fidelity National Information Services, Inc.
F1NI34.SA
BR
|
R$12.14 2.46 USD |
0
|
R$100.40B 20.35B USD | R$0.00 0 USD | R$12.14 2.46 USD | R$12.14 2.46 USD | R$100.40B 20.35B USD | 7.22 | R$1.68 0.34 USD | ||
|
Fortive Corporation
F1TV34.SA
BR
|
R$155.27 31.47 USD |
+0.07
|
R$94.67B 19.19B USD | R$0.00 0 USD | R$155.27 31.47 USD | R$155.27 31.47 USD | R$94.67B 19.19B USD | 35.04 | R$4.43 0.9 USD | ||
|
CDW Corporation
C1DW34.SA
BR
|
R$34.14 6.92 USD |
+3.36
|
R$87.23B 17.68B USD | R$2.00 0.41 USD | R$34.14 6.92 USD | R$34.14 6.92 USD | R$87.23B 17.68B USD | 16.02 | R$2.13 0.43 USD | ||
|
Akamai Technologies, Inc.
A1KA34.SA
BR
|
R$49.00 9.93 USD |
-5.04
|
R$85.49B 17.33B USD | R$16.00 3.24 USD | R$48.80 9.89 USD | R$49.00 9.93 USD | R$85.49B 17.33B USD | 38.28 | R$1.28 0.26 USD | ||
|
SS&C Technologies Holdings, Inc.
S1SN34.SA
BR
|
R$57.94 11.74 USD |
0
|
R$83.72B 16.97B USD | R$0.00 0 USD | R$57.94 11.74 USD | R$57.94 11.74 USD | R$83.72B 16.97B USD | 20.76 | R$2.79 0.57 USD | ||
|
Leidos Holdings, Inc.
L1DO34.SA
BR
|
R$54.70 11.09 USD |
0
|
R$68.80B 13.95B USD | R$0.00 0 USD | R$54.70 11.09 USD | R$54.70 11.09 USD | R$68.80B 13.95B USD | 9.63 | R$5.68 1.15 USD | ||
|
Check Point Software Technologies Ltd.
C1HK34.SA
BR
|
R$308.64 62.56 USD |
0
|
R$64.21B 13.02B USD | R$0.00 0 USD | R$308.64 62.56 USD | R$308.64 62.56 USD | R$64.21B 13.02B USD | 12.20 | R$25.28 5.12 USD | ||
|
Unity Software Inc.
U2ST34.SA
BR
|
R$6.84 1.39 USD |
-3.25
|
R$59.72B 12.1B USD | R$45.00 9.12 USD | R$6.82 1.38 USD | R$6.88 1.39 USD | R$59.72B 12.1B USD | 0 | -R$0.41 -0.08 USD | ||
|
Zebra Technologies Corporation
Z1BR34.SA
BR
|
R$40.52 8.21 USD |
0
|
R$57.90B 11.74B USD | R$0.00 0 USD | R$40.52 8.21 USD | R$40.52 8.21 USD | R$57.90B 11.74B USD | 28.33 | R$1.43 0.29 USD | ||
|
GoDaddy Inc.
G2DD34.SA
BR
|
R$42.92 8.7 USD |
+10.39
|
R$56.83B 11.52B USD | R$92.00 18.65 USD | R$41.66 8.44 USD | R$42.92 8.7 USD | R$56.83B 11.52B USD | 13.08 | R$3.28 0.66 USD | ||
|
Jack Henry & Associates, Inc.
J1KH34.SA
BR
|
R$164.00 33.24 USD |
0
|
R$46.61B 9.45B USD | R$0.00 0 USD | R$164.00 33.24 USD | R$164.00 33.24 USD | R$46.61B 9.45B USD | 17.59 | R$9.32 1.89 USD | ||
|
HubSpot, Inc.
H2UB34.SA
BR
|
R$17.76 3.6 USD |
0
|
R$45.46B 9.21B USD | R$0.00 0 USD | R$17.76 3.6 USD | R$17.76 3.6 USD | R$45.46B 9.21B USD | 88.79 | R$0.20 0.04 USD | ||
|
Qorvo, Inc.
Q1RV34.SA
BR
|
R$253.25 51.33 USD |
0
|
R$44.58B 9.04B USD | R$0.00 0 USD | R$253.25 51.33 USD | R$253.25 51.33 USD | R$44.58B 9.04B USD | 26.88 | R$9.42 1.91 USD | ||
|
DocuSign, Inc.
D1OC34.SA
BR
|
R$11.54 2.34 USD |
0
|
R$44.07B 8.93B USD | R$0.00 0 USD | R$11.54 2.34 USD | R$11.54 2.34 USD | R$44.07B 8.93B USD | 28.85 | R$0.40 0.08 USD | ||
|
Gartner, Inc.
G1AR34.SA
BR
|
R$162.08 32.85 USD |
0
|
R$43.41B 8.8B USD | R$0.00 0 USD | R$162.08 32.85 USD | R$162.08 32.85 USD | R$43.41B 8.8B USD | 12.31 | R$13.16 2.67 USD | ||
|
GDS Holdings Limited
G1DS34.SA
BR
|
R$15.28 3.1 USD |
-7.39
|
R$30.62B 6.21B USD | R$143.00 28.98 USD | R$15.18 3.08 USD | R$15.74 3.19 USD | R$30.62B 6.21B USD | 17.36 | R$0.88 0.18 USD | ||
|
Procore Technologies, Inc.
P2CO34.SA
BR
|
R$20.24 4.1 USD |
0
|
R$30.54B 6.19B USD | R$0.00 0 USD | R$20.24 4.1 USD | R$20.24 4.1 USD | R$30.54B 6.19B USD | 0 | -R$0.27 -0.05 USD | ||
|
Elastic N.V.
E2ST34.SA
BR
|
R$23.81 4.83 USD |
-2.02
|
R$29.71B 6.02B USD | R$4.00 0.81 USD | R$23.81 4.83 USD | R$23.81 4.83 USD | R$29.71B 6.02B USD | 16.08 | R$1.48 0.3 USD | ||
|
Paycom Software, Inc.
P1YC34.SA
BR
|
R$21.10 4.28 USD |
0
|
R$29.51B 5.98B USD | R$0.00 0 USD | R$21.10 4.28 USD | R$21.10 4.28 USD | R$29.51B 5.98B USD | 14.06 | R$1.50 0.3 USD | ||
|
UiPath, Inc.
P2AT34.SA
BR
|
R$6.56 1.33 USD |
-2.38
|
R$27.19B 5.51B USD | R$252.00 51.08 USD | R$6.53 1.32 USD | R$6.68 1.35 USD | R$27.19B 5.51B USD | 16.82 | R$0.39 0.08 USD | ||
|
NICE Ltd.
N1IC34.SA
BR
|
R$18.20 3.69 USD |
-1.52
|
R$26.59B 5.39B USD | R$10.00K 2.03K USD | R$18.08 3.66 USD | R$18.20 3.69 USD | R$26.59B 5.39B USD | 10.40 | R$1.75 0.35 USD | ||
|
BILL Holdings, Inc.
B2HI34.SA
BR
|
R$0.98 0.2 USD |
0
|
R$17.57B 3.56B USD | R$4.64K 939.44 USD | R$0.96 0.19 USD | R$0.99 0.2 USD | R$17.57B 3.56B USD | 0 | R$0.00 0 USD | ||
|
Fastly, Inc.
F1SL34.SA
BR
|
R$8.68 1.76 USD |
0
|
R$13.58B 2.75B USD | R$0.00 0 USD | R$8.68 1.76 USD | R$8.68 1.76 USD | R$13.58B 2.75B USD | 0 | -R$0.36 -0.07 USD | ||
|
Kingsoft Cloud Holdings Limited
K2CG34.SA
BR
|
R$7.49 1.52 USD |
-7.19
|
R$13.45B 2.73B USD | R$1.51K 306.66 USD | R$7.41 1.5 USD | R$7.93 1.61 USD | R$13.45B 2.73B USD | 0 | -R$0.44 -0.08 USD | ||
|
Euronet Worldwide, Inc.
E2EF34.SA
BR
|
R$2.32 0.47 USD |
+4.04
|
R$13.25B 2.69B USD | R$46.00 9.32 USD | R$2.32 0.47 USD | R$2.36 0.48 USD | R$13.25B 2.69B USD | 9.66 | R$0.24 0.05 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}