取引所：São Paulo セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- ブラジル (123)
São Paulo (123)
- {{item.name}}
- 全取引所
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
ハイテク (123)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT34.SA | $106.5 21.59 USD |
-0.65
|
$19T 3.85T USD | $45.7K 9.26K USD | $106.24 21.53 USD | $107.59 21.81 USD | $19T 3.85T USD | 35.03 | $3.04 0.62 USD | |
| NVIDIA Corporation NVDC34.SA | $15.81 3.2 USD |
-0.94
|
$18.51T 3.75T USD | $6.07M 1.23M USD | $15.81 3.2 USD | $16.25 3.29 USD | $18.51T 3.75T USD | 46.50 | $0.34 0.07 USD | |
| Apple Inc. AAPL34.SA | $59.71 12.1 USD |
-0.15
|
$17.84T 3.62T USD | $186.68K 37.84K USD | $59.66 12.09 USD | $60.66 12.29 USD | $17.84T 3.62T USD | 32.98 | $1.81 0.37 USD | |
| Broadcom Inc. AVGO34.SA | $18.46 3.74 USD |
-2.89
|
$6.08T 1.23T USD | $99.97K 20.26K USD | $18.45 3.74 USD | $19 3.85 USD | $6.08T 1.23T USD | 108.58 | $0.17 0.03 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $137 27.77 USD |
-0.29
|
$5.68T 1.15T USD | $16.32K 3.31K USD | $136.5 27.67 USD | $139.3 28.23 USD | $5.68T 1.15T USD | 23.62 | $5.8 1.18 USD | |
| Palantir Technologies Inc. P2LT34.SA | $244 49.45 USD |
+0.83
|
$1.72T 348.45B USD | $15.93K 3.23K USD | $240.99 48.84 USD | $247.09 50.08 USD | $1.72T 348.45B USD | 554.54 | $0.44 0.09 USD | |
| Shopify Inc. S2HO34.SA | $5.25 1.06 USD |
+0.96
|
$813.32B 164.85B USD | $16.86K 3.42K USD | $5.23 1.06 USD | $5.34 1.08 USD | $813.32B 164.85B USD | 87.50 | $0.06 0.01 USD | |
| Intel Corporation ITLC34.SA | $20.48 4.15 USD |
-0.34
|
$536B 108.64B USD | $78.39K 15.89K USD | $20.29 4.11 USD | $20.65 4.19 USD | $536B 108.64B USD | 0 | -$4.21 -0.8 USD | |
| The Trade Desk, Inc. T2TD34.SA | $4.35 0.88 USD |
-1.36
|
$211.87B 42.94B USD | $2.32K 469.42 USD | $4.33 0.88 USD | $4.39 0.89 USD | $211.87B 42.94B USD | 87.00 | $0.05 0.01 USD | |
| Unity Software Inc. U2ST34.SA | $6.5 1.32 USD |
+8.33
|
$54.04B 10.95B USD | $5.38K 1.09K USD | $6.07 1.23 USD | $6.5 1.32 USD | $54.04B 10.95B USD | 0 | -$0.32 -0.06 USD | |
| TOTVS S.A. TOTS3.SA | $41.58 8.43 USD |
+2.24
|
$24.43B 4.95B USD | $3.17M 642.95K USD | $40.36 8.18 USD | $41.63 8.44 USD | $24.43B 4.95B USD | 31.74 | $1.31 0.27 USD | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | $12.88 2.61 USD |
+1.98
|
$20.64B 4.18B USD | $20.53K 4.16K USD | $12.74 2.58 USD | $13 2.63 USD | $20.64B 4.18B USD | 0 | -$1.06 -0.2 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $10.01 2.03 USD |
-0.79
|
$14.96B 3.03B USD | $169.66K 34.39K USD | $9.85 2 USD | $10.26 2.08 USD | $14.96B 3.03B USD | 7.30 | $1.37 0.28 USD | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $14.22 2.88 USD |
-1.73
|
$4.66B 943.82M USD | $1.59M 322.55K USD | $14.08 2.85 USD | $14.47 2.93 USD | $4.66B 943.82M USD | 10.69 | $1.33 0.27 USD | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | $3.69 0.75 USD |
+0.82
|
$2.03B 411.18M USD | $6.16M 1.25M USD | $3.58 0.73 USD | $3.76 0.76 USD | $2.03B 411.18M USD | 61.50 | $0.06 0.01 USD | |
| Multilaser Industrial S.A. MLAS3.SA | $1.15 0.23 USD |
-8.73
|
$928.53M 188.2M USD | $4.39M 889.74K USD | $1.15 0.23 USD | $1.25 0.25 USD | $928.53M 188.2M USD | 0 | -$0.23 -0.04 USD | |
| Positivo Tecnologia S.A. POSI3.SA | $5.27 1.07 USD |
+2.93
|
$735.01M 148.97M USD | $2.01M 407.35K USD | $5.02 1.02 USD | $5.33 1.08 USD | $735.01M 148.97M USD | 9.24 | $0.57 0.12 USD | |
| Allied Tecnologia S.A. ALLD3.SA | $7.01 1.42 USD |
+1.15
|
$661.84M 134.14M USD | $56.1K 11.37K USD | $6.9 1.4 USD | $7.01 1.42 USD | $661.84M 134.14M USD | 4.64 | $1.51 0.31 USD | |
| TC S.A. TRAD3.SA | $7.42 1.5 USD |
+6.46
|
$292.56M 59.3M USD | $42.1K 8.53K USD | $6.82 1.38 USD | $7.5 1.52 USD | $292.56M 59.3M USD | 0 | -$2.2 -0.4 USD | |
| Neogrid Participações S.A. NGRD3.SA | $23.09 4.68 USD |
+14.25
|
$203.64M 41.27M USD | $67.8K 13.74K USD | $20.1 4.07 USD | $23.09 4.68 USD | $203.64M 41.27M USD | 0 | -$3.71 -0.7 USD | |
| Padtec Holding S.A. PDTC3.SA | $1.24 0.25 USD |
-2.36
|
$98.54M 19.97M USD | $115.4K 23.39K USD | $1.17 0.24 USD | $1.27 0.26 USD | $98.54M 19.97M USD | 0 | -$0.35 -0.07 USD | |
| Oracle Corporation ORCL34.SA | $150.57 30.52 USD |
+0.38
|
$2.53T 513.48B USD | $4.72K 956.87 USD | $150.37 30.48 USD | $152.24 30.86 USD | $2.53T 513.48B USD | 37.54 | $4.01 0.81 USD | |
| SAP SE SAPP34.SA | $1,676.68 339.84 USD |
+0.44
|
$1.96T 396.45B USD | $7 1.42 USD | $1,673.32 339.15 USD | $1,683.36 341.19 USD | $1.96T 396.45B USD | 54.59 | $30.71 6.22 USD | |
| ASML Holding N.V. ASML34.SA | $76.9 15.59 USD |
-2.53
|
$1.66T 337.07B USD | $4.33K 876.81 USD | $76.31 15.47 USD | $78.22 15.85 USD | $1.66T 337.07B USD | 30.27 | $2.54 0.51 USD | |
| Salesforce, Inc. SSFO34.SA | $77.98 15.81 USD |
+3.9
|
$1.65T 333.62B USD | $3.92K 794.32 USD | $74.79 15.16 USD | $77.98 15.81 USD | $1.65T 333.62B USD | 47.84 | $1.63 0.33 USD | |
| Cisco Systems, Inc. CSCO34.SA | $72.17 14.63 USD |
-1.35
|
$1.44T 290.97B USD | $137 27.77 USD | $71.98 14.59 USD | $73.03 14.8 USD | $1.44T 290.97B USD | 26.05 | $2.77 0.56 USD | |
| International Business Machines Corporation IBMB34.SA | $1,510.02 306.06 USD |
-0.74
|
$1.4T 284.45B USD | $11 2.23 USD | $1,504.45 304.93 USD | $1,526.98 309.49 USD | $1.4T 284.45B USD | 45.74 | $33.01 6.69 USD | |
| ServiceNow, Inc. N1OW34.SA | $117.5 23.82 USD |
-0.38
|
$1.22T 246.47B USD | $663 134.38 USD | $117.46 23.81 USD | $118.72 24.06 USD | $1.22T 246.47B USD | 141.56 | $0.83 0.17 USD | |
| Accenture plc ACNB34.SA | $1,801.19 365.07 USD |
-2.15
|
$1.13T 228.54B USD | $2 0.41 USD | $1,796.82 364.19 USD | $1,801.19 365.07 USD | $1.13T 228.54B USD | 26.30 | $68.48 13.88 USD | |
| Uber Technologies, Inc. U1BE34.SA | $131.28 26.61 USD |
+1.77
|
$1.1T 222.57B USD | $7.66K 1.55K USD | $128 25.94 USD | $131.79 26.71 USD | $1.1T 222.57B USD | 16.30 | $8.05 1.63 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $82.5 16.72 USD |
+1.85
|
$1.07T 217.06B USD | $38.48K 7.8K USD | $82.5 16.72 USD | $84.55 17.14 USD | $1.07T 217.06B USD | 85.93 | $0.96 0.19 USD | |
| Intuit Inc. INTU34.SA | $85.38 17.31 USD |
0
|
$1.05T 212.87B USD | $0 0 USD | $85.38 17.31 USD | $85.38 17.31 USD | $1.05T 212.87B USD | 62.32 | $1.37 0.28 USD | |
| Adobe Inc. ADBE34.SA | $47.05 9.54 USD |
+2.48
|
$1T 203.22B USD | $36.32K 7.36K USD | $46.88 9.5 USD | $47.94 9.72 USD | $1T 203.22B USD | 27.51 | $1.71 0.35 USD | |
| Texas Instruments Incorporated TEXA34.SA | $70.86 14.36 USD |
-0.2
|
$965.62B 195.71B USD | $15 3.04 USD | $70.86 14.36 USD | $70.86 14.36 USD | $965.62B 195.71B USD | 35.60 | $1.99 0.4 USD | |
| QUALCOMM Incorporated QCOM34.SA | $70.97 14.38 USD |
-1
|
$935.5B 189.61B USD | $589 119.38 USD | $70.97 14.38 USD | $72.85 14.77 USD | $935.5B 189.61B USD | 15.42 | $4.6 0.93 USD | |
| Sony Group Corporation SNEC34.SA | $139.58 28.29 USD |
-0.9
|
$844.56B 171.18B USD | $605 122.62 USD | $139.16 28.21 USD | $142.52 28.89 USD | $844.56B 171.18B USD | 19.30 | $7.23 1.47 USD | |
| Applied Materials, Inc. A1MT34.SA | $93.22 18.89 USD |
-6.12
|
$757.36B 153.5B USD | $2.86K 579.07 USD | $92.5 18.75 USD | $96.48 19.55 USD | $757.36B 153.5B USD | 21.62 | $4.31 0.87 USD | |
| Arista Networks Inc A1NE34.SA | $136.08 27.58 USD |
-0.01
|
$683.62B 138.56B USD | $41 8.31 USD | $135.94 27.55 USD | $138.46 28.06 USD | $683.62B 138.56B USD | 40.62 | $3.35 0.68 USD | |
| Analog Devices, Inc. A1DI34.SA | $544.32 110.32 USD |
0
|
$635.27B 128.76B USD | $0 0 USD | $544.32 110.32 USD | $544.32 110.32 USD | $635.27B 128.76B USD | 61.71 | $8.82 1.79 USD | |
| Lam Research Corporation L1RC34.SA | $10.8 2.19 USD |
-0.55
|
$608.26B 123.28B USD | $74 15 USD | $10.76 2.18 USD | $10.82 2.19 USD | $608.26B 123.28B USD | 23.47 | $0.46 0.09 USD | |
| Micron Technology, Inc. MUTC34.SA | $90.7 18.38 USD |
+0.11
|
$608.18B 123.27B USD | $53.45K 10.83K USD | $90.7 18.38 USD | $93 18.85 USD | $608.18B 123.27B USD | 23.07 | $3.93 0.8 USD | |
| KLA Corporation K1LA34.SA | $1,135.65 230.18 USD |
+0.16
|
$601.1B 121.83B USD | $0 0 USD | $1,135.65 230.18 USD | $1,135.65 230.18 USD | $601.1B 121.83B USD | 29.32 | $38.73 7.85 USD | |
| Amphenol Corporation A1PH34.SA | $245.28 49.71 USD |
+0.59
|
$594.45B 120.49B USD | $2 0.41 USD | $244.78 49.61 USD | $245.28 49.71 USD | $594.45B 120.49B USD | 42.28 | $5.8 1.18 USD | |
| Fiserv, Inc. F1IS34.SA | $474.75 96.22 USD |
+5.05
|
$526.44B 106.7B USD | $15.93K 3.23K USD | $471 95.46 USD | $474.75 96.22 USD | $526.44B 106.7B USD | 29.76 | $15.95 3.23 USD | |
| Cadence Design Systems, Inc. C1DN34.SA | $912.73 185 USD |
+2.49
|
$503.08B 101.97B USD | $212 42.97 USD | $912.73 185 USD | $914.55 185.36 USD | $503.08B 101.97B USD | 82.00 | $11.13 2.26 USD | |
| Fortinet, Inc. F1TN34.SA | $295.7 59.93 USD |
+2.51
|
$453.83B 91.98B USD | $3 0.61 USD | $295.7 59.93 USD | $295.7 59.93 USD | $453.83B 91.98B USD | 43.04 | $6.87 1.39 USD | |
| Synopsys, Inc. S1NP34.SA | $733.27 148.62 USD |
0
|
$453.51B 91.92B USD | $0 0 USD | $733.27 148.62 USD | $733.27 148.62 USD | $453.51B 91.92B USD | 62.51 | $11.73 2.38 USD | |
| Dell Technologies Inc. D1EL34.SA | $648 131.34 USD |
+2.78
|
$448.44B 90.89B USD | $437 88.57 USD | $638.88 129.49 USD | $648.66 131.47 USD | $448.44B 90.89B USD | 18.00 | $36 7.3 USD | |
| Infosys Limited I1FO34.SA | $51.8 10.5 USD |
0
|
$440.97B 89.38B USD | $0 0 USD | $51.8 10.5 USD | $51.8 10.5 USD | $440.97B 89.38B USD | 24.20 | $2.14 0.43 USD | |
| Workday, Inc. W1DA34.SA | $89.19 18.08 USD |
0
|
$414.39B 83.99B USD | $0 0 USD | $89.19 18.08 USD | $89.19 18.08 USD | $414.39B 83.99B USD | 129.26 | $0.69 0.14 USD | |
| Motorola Solutions, Inc. M1SI34.SA | $599.79 121.57 USD |
+3.06
|
$412.85B 83.68B USD | $67 13.58 USD | $599.79 121.57 USD | $603.34 122.29 USD | $412.85B 83.68B USD | 35.53 | $16.88 3.42 USD | |
| Autodesk, Inc. A1UT34.SA | $420.84 85.3 USD |
-0.3
|
$360.15B 73B USD | $29 5.88 USD | $420.84 85.3 USD | $421 85.33 USD | $360.15B 73B USD | 58.28 | $7.22 1.46 USD | |
| Roper Technologies, Inc. R1OP34.SA | $333 67.49 USD |
+0.1
|
$358.59B 72.68B USD | $0 0 USD | $333 67.49 USD | $333 67.49 USD | $358.59B 72.68B USD | 39.97 | $8.33 1.69 USD | |
| Snowflake Inc. S2NW34.SA | $25.92 5.25 USD |
+0.58
|
$346.75B 70.28B USD | $40 8.11 USD | $25.92 5.25 USD | $26.28 5.33 USD | $346.75B 70.28B USD | 0 | -$0.54 -0.1 USD | |
| Block, Inc. S2QU34.SA | $20.9 4.24 USD |
0
|
$328.17B 66.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $328.17B 66.51B USD | 0 | $0 0 USD | |
| Atlassian Corporation T1AM34.SA | $62.25 12.62 USD |
0
|
$326.99B 66.28B USD | $0 0 USD | $62.25 12.62 USD | $62.25 12.62 USD | $326.99B 66.28B USD | 0 | -$0.47 -0.09 USD | |
| NXP Semiconductors N.V. N1XP34.SA | $592.56 120.1 USD |
0
|
$300.23B 60.85B USD | $0 0 USD | $592.56 120.1 USD | $592.56 120.1 USD | $300.23B 60.85B USD | 22.88 | $25.89 5.25 USD | |
| Fidelity National Information Services, Inc. F1NI34.SA | $28.1 5.7 USD |
+1.04
|
$236.22B 47.88B USD | $8 1.62 USD | $27.33 5.54 USD | $28.1 5.7 USD | $236.22B 47.88B USD | 51.09 | $0.55 0.11 USD | |
| Corning Incorporated G1LW34.SA | $221.58 44.91 USD |
0
|
$229.91B 46.6B USD | $0 0 USD | $221.58 44.91 USD | $221.58 44.91 USD | $229.91B 46.6B USD | 75.88 | $2.92 0.59 USD | |
| Datadog, Inc. D1DG34.SA | $66.36 13.45 USD |
0
|
$228.14B 46.24B USD | $0 0 USD | $66.36 13.45 USD | $66.36 13.45 USD | $228.14B 46.24B USD | 245.77 | $0.27 0.05 USD | |
| Cognizant Technology Solutions Corporation CTSH34.SA | $462.14 93.67 USD |
+0.26
|
$227.81B 46.17B USD | $0 0 USD | $462.14 93.67 USD | $462.14 93.67 USD | $227.81B 46.17B USD | 17.24 | $26.8 5.43 USD | |
| Garmin Ltd. G1RM34.SA | $562.5 114.01 USD |
0
|
$219.25B 44.44B USD | $0 0 USD | $562.5 114.01 USD | $562.5 114.01 USD | $219.25B 44.44B USD | 26.30 | $21.38 4.33 USD | |
| HubSpot, Inc. H2UB34.SA | $75.04 15.21 USD |
-0.11
|
$197.87B 40.11B USD | $1 0.2 USD | $75.04 15.21 USD | $75.04 15.21 USD | $197.87B 40.11B USD | 0 | -$0.05 -0.01 USD | |
| Gartner, Inc. G1AR34.SA | $570 115.53 USD |
0
|
$193.8B 39.28B USD | $0 0 USD | $570 115.53 USD | $570 115.53 USD | $193.8B 39.28B USD | 25.18 | $22.63 4.59 USD | |
| Microchip Technology Incorporated M1CH34.SA | $172 34.86 USD |
0
|
$185.01B 37.5B USD | $0 0 USD | $172 34.86 USD | $172 34.86 USD | $185.01B 37.5B USD | 0 | -$0.03 -0.006 USD | |
| ANSYS, Inc. A1NS34.SA | $462 93.64 USD |
0
|
$170.32B 34.52B USD | $0 0 USD | $462 93.64 USD | $462 93.64 USD | $170.32B 34.52B USD | 48.52 | $9.52 1.93 USD | |
| Keysight Technologies, Inc. K1SG34.SA | $450 91.21 USD |
0
|
$160.59B 32.55B USD | $0 0 USD | $450 91.21 USD | $450 91.21 USD | $160.59B 32.55B USD | 45.63 | $9.86 2 USD | |
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | $23.64 4.79 USD |
0
|
$160.04B 32.44B USD | $0 0 USD | $23.64 4.79 USD | $23.64 4.79 USD | $160.04B 32.44B USD | 168.85 | $0.14 0.03 USD | |
| VeriSign, Inc. VRSN34.SA | $425.12 86.16 USD |
+7.01
|
$159.68B 32.36B USD | $2 0.41 USD | $404 81.88 USD | $425.12 86.16 USD | $159.68B 32.36B USD | 36.83 | $11.54 2.34 USD | |
| Nokia Oyj NOKI34.SA | $29.46 5.97 USD |
+0.82
|
$158.78B 32.18B USD | $4 0.81 USD | $29.25 5.93 USD | $29.46 5.97 USD | $158.78B 32.18B USD | 21.19 | $1.39 0.28 USD | |
| HP Inc. HPQB34.SA | $166.56 33.76 USD |
+1.25
|
$157.02B 31.82B USD | $345 69.93 USD | $162.12 32.86 USD | $166.56 33.76 USD | $157.02B 31.82B USD | 10.62 | $15.68 3.18 USD | |
| GoDaddy Inc. G2DD34.SA | $105.7 21.42 USD |
0
|
$152.64B 30.94B USD | $0 0 USD | $105.7 21.42 USD | $105.7 21.42 USD | $152.64B 30.94B USD | 36.07 | $2.93 0.59 USD | |
| Zoom Communications Inc. Z1OM34.SA | $19.19 3.89 USD |
+0.89
|
$145.47B 29.48B USD | $10 2.03 USD | $19.19 3.89 USD | $19.24 3.9 USD | $145.47B 29.48B USD | 26.65 | $0.72 0.15 USD | |
| CDW Corporation C1DW34.SA | $53.75 10.89 USD |
0
|
$141.56B 28.69B USD | $0 0 USD | $53.75 10.89 USD | $53.75 10.89 USD | $141.56B 28.69B USD | 23.67 | $2.27 0.46 USD | |
| Fortive Corporation F1TV34.SA | $206.1 41.77 USD |
0
|
$140.1B 28.4B USD | $0 0 USD | $206.1 41.77 USD | $206.1 41.77 USD | $140.1B 28.4B USD | 32.05 | $6.43 1.3 USD | |
| Check Point Software Technologies Ltd. C1HK34.SA | $628.11 127.31 USD |
0
|
$136.13B 27.59B USD | $0 0 USD | $628.11 127.31 USD | $628.11 127.31 USD | $136.13B 27.59B USD | 29.40 | $21.36 4.33 USD | |
| Splunk Inc. S1PL34.SA | $39.27 7.96 USD |
0
|
$132.37B 26.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 26.83B USD | 0 | $0 0 USD | |
| Hewlett Packard Enterprise Company H1PE34.SA | $100 20.27 USD |
0
|
$131.36B 26.62B USD | $0 0 USD | $100 20.27 USD | $100 20.27 USD | $131.36B 26.62B USD | 8.52 | $11.73 2.38 USD | |
| Seagate Technology Holdings plc S1TX34.SA | $614.88 124.63 USD |
+1.68
|
$130.73B 26.5B USD | $1 0.2 USD | $614.88 124.63 USD | $614.88 124.63 USD | $130.73B 26.5B USD | 15.68 | $39.19 7.94 USD | |
| STMicroelectronics N.V. STMN34.SA | $145.24 29.44 USD |
0
|
$130.33B 26.42B USD | $0 0 USD | $145.24 29.44 USD | $145.24 29.44 USD | $130.33B 26.42B USD | 21.84 | $6.65 1.35 USD | |
| Koninklijke Philips N.V. PHGN34.SA | $137.42 27.85 USD |
0
|
$127.13B 25.77B USD | $0 0 USD | $137.42 27.85 USD | $137.42 27.85 USD | $127.13B 25.77B USD | 83.79 | $1.64 0.33 USD | |
| Okta, Inc. O1KT34.SA | $36 7.3 USD |
+1.1
|
$124.16B 25.16B USD | $418 84.72 USD | $36 7.3 USD | $36 7.3 USD | $124.16B 25.16B USD | 1800.00 | $0.02 0.004 USD | |
| NetApp, Inc. N1TA34.SA | $558.56 113.21 USD |
0
|
$116.18B 23.55B USD | $0 0 USD | $558.56 113.21 USD | $558.56 113.21 USD | $116.18B 23.55B USD | 18.34 | $30.44 6.17 USD | |
| Leidos Holdings, Inc. L1DO34.SA | $84 17.03 USD |
0
|
$113.79B 23.06B USD | $0 0 USD | $84 17.03 USD | $84 17.03 USD | $113.79B 23.06B USD | 15.02 | $5.59 1.13 USD | |
| First Solar, Inc. FSLR34.SA | $506.68 102.7 USD |
-5.16
|
$108.68B 22.03B USD | $64 12.97 USD | $506.68 102.7 USD | $517.28 104.84 USD | $108.68B 22.03B USD | 15.27 | $33.18 6.73 USD | |
| DocuSign, Inc. D1OC34.SA | $26.15 5.3 USD |
+1.79
|
$105.91B 21.47B USD | $2.33K 471.64 USD | $25.76 5.22 USD | $26.3 5.33 USD | $105.91B 21.47B USD | 18.28 | $1.43 0.29 USD | |
| SS&C Technologies Holdings, Inc. S1SN34.SA | $70.75 14.34 USD |
0
|
$104.71B 21.22B USD | $0 0 USD | $70.75 14.34 USD | $70.75 14.34 USD | $104.71B 21.22B USD | 23.04 | $3.07 0.62 USD | |
| Western Digital Corporation W1DC34.SA | $182.92 37.07 USD |
0
|
$97.88B 19.84B USD | $0 0 USD | $182.92 37.07 USD | $182.92 37.07 USD | $97.88B 19.84B USD | 11.11 | $16.46 3.34 USD | |
| F5, Inc. F1FI34.SA | $362.6 73.49 USD |
0
|
$91.55B 18.56B USD | $0 0 USD | $362.6 73.49 USD | $362.6 73.49 USD | $91.55B 18.56B USD | 24.45 | $14.83 3.01 USD | |
| MongoDB, Inc. M1DB34.SA | $54.7 11.09 USD |
+1.6
|
$88.82B 18B USD | $123 24.93 USD | $54.36 11.02 USD | $54.9 11.13 USD | $88.82B 18B USD | 0 | -$0.49 -0.09 USD | |
| Corpay, Inc. FLTC34.SA | $271.45 55.02 USD |
0
|
$86.56B 17.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.56B 17.54B USD | 0 | $0 0 USD | |
| Zebra Technologies Corporation Z1BR34.SA | $48.75 9.88 USD |
0
|
$85.56B 17.34B USD | $0 0 USD | $48.75 9.88 USD | $48.75 9.88 USD | $85.56B 17.34B USD | 24.49 | $1.99 0.4 USD | |
| Paycom Software, Inc. P1YC34.SA | $42.24 8.56 USD |
0
|
$81.02B 16.42B USD | $0 0 USD | $42.24 8.56 USD | $42.24 8.56 USD | $81.02B 16.42B USD | 32.00 | $1.32 0.27 USD | |
| Jack Henry & Associates, Inc. J1KH34.SA | $253.85 51.45 USD |
0
|
$74.17B 15.03B USD | $0 0 USD | $253.85 51.45 USD | $253.85 51.45 USD | $74.17B 15.03B USD | 30.65 | $8.28 1.68 USD | |
| Juniper Networks, Inc. J1NP34.SA | $208.36 42.23 USD |
0
|
$69.67B 14.12B USD | $0 0 USD | $208.36 42.23 USD | $208.36 42.23 USD | $69.67B 14.12B USD | 35.19 | $5.92 1.2 USD | |
| Akamai Technologies, Inc. A1KA34.SA | $36.4 7.38 USD |
+2.3
|
$64.54B 13.08B USD | $20 4.05 USD | $36.4 7.38 USD | $36.4 7.38 USD | $64.54B 13.08B USD | 26.00 | $1.4 0.28 USD | |
| Procore Technologies, Inc. P2CO34.SA | $40.84 8.28 USD |
0
|
$60.92B 12.35B USD | $0 0 USD | $40.84 8.28 USD | $40.84 8.28 USD | $60.92B 12.35B USD | 0 | -$0.49 -0.09 USD | |
| NICE Ltd. N1IC34.SA | $36.84 7.47 USD |
+2.68
|
$58.25B 11.81B USD | $110 22.3 USD | $36.84 7.47 USD | $36.84 7.47 USD | $58.25B 11.81B USD | 24.23 | $1.52 0.31 USD | |
| Wix.com Ltd. W1IX34.SA | $32.04 6.49 USD |
0
|
$57.42B 11.64B USD | $0 0 USD | $32.04 6.49 USD | $32.04 6.49 USD | $57.42B 11.64B USD | 72.81 | $0.44 0.09 USD | |
| Elastic N.V. E2ST34.SA | $44.5 9.02 USD |
0
|
$55.78B 11.31B USD | $0 0 USD | $44.5 9.02 USD | $44.5 9.02 USD | $55.78B 11.31B USD | 0 | -$0.61 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}