国：ブラジル 取引所：São Paulo セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ブラジル (123)
- {{country.name}}
- すべての国
- ブラジル (123)
São Paulo (123)
- {{item.name}}
- 全取引所
- São Paulo (123)
ハイテク (123)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDC34.SA | $21.9 4.44 USD |
-2.1
|
$25.61T 5.19T USD | $4.33M 876.83K USD | $21.9 4.44 USD | $22.65 4.59 USD | $25.61T 5.19T USD | 56.15 | $0.39 0.08 USD | |
| Apple Inc. AAPL34.SA | $72.19 14.63 USD |
-1.34
|
$21.51T 4.36T USD | $358.52K 72.67K USD | $71.6 14.51 USD | $73.07 14.81 USD | $21.51T 4.36T USD | 35.91 | $2.01 0.41 USD | |
| Microsoft Corporation MSFT34.SA | $113.79 23.06 USD |
-1.21
|
$20.45T 4.15T USD | $230.38K 46.69K USD | $113.2 22.94 USD | $115.7 23.45 USD | $20.45T 4.15T USD | 36.12 | $3.15 0.64 USD | |
| Broadcom Inc. AVGO34.SA | $27.52 5.58 USD |
+1.25
|
$9.11T 1.85T USD | $310.22K 62.88K USD | $26.91 5.45 USD | $27.95 5.67 USD | $9.11T 1.85T USD | 91.73 | $0.3 0.06 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $197.72 40.07 USD |
-0.57
|
$8.2T 1.66T USD | $61.2K 12.4K USD | $195.99 39.72 USD | $200.05 40.55 USD | $8.2T 1.66T USD | 32.46 | $6.09 1.23 USD | |
| Palantir Technologies Inc. P2LT34.SA | $332.07 67.31 USD |
-2.33
|
$2.35T 475.87B USD | $62.04K 12.57K USD | $324.98 65.87 USD | $340.8 69.07 USD | $2.35T 475.87B USD | 420.34 | $0.79 0.16 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $172.24 34.91 USD |
+1.73
|
$2.26T 457.2B USD | $115.23K 23.35K USD | $159.31 32.29 USD | $173.76 35.22 USD | $2.26T 457.2B USD | 153.78 | $1.12 0.23 USD | |
| Shopify Inc. S2HO34.SA | $7.29 1.48 USD |
+0.28
|
$1.14T 231.86B USD | $764.31K 154.91K USD | $7.05 1.43 USD | $7.44 1.51 USD | $1.14T 231.86B USD | 91.12 | $0.08 0.02 USD | |
| Intel Corporation ITLC34.SA | $34.22 6.94 USD |
+1.54
|
$984.19B 199.48B USD | $314.71K 63.79K USD | $33.09 6.71 USD | $34.53 7 USD | $984.19B 199.48B USD | 1140.66 | $0.03 0.006 USD | |
| The Trade Desk, Inc. T2TD34.SA | $2.64 0.54 USD |
+3.53
|
$129.15B 26.18B USD | $4.52K 916.74 USD | $2.54 0.51 USD | $2.64 0.54 USD | $129.15B 26.18B USD | 66.00 | $0.04 0.008 USD | |
| TOTVS S.A. TOTS3.SA | $44.32 8.98 USD |
+2
|
$26.04B 5.28B USD | $3.08M 623.47K USD | $43.08 8.73 USD | $44.57 9.03 USD | $26.04B 5.28B USD | 30.99 | $1.43 0.29 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $10.37 2.1 USD |
+2.37
|
$15.01B 3.04B USD | $73.75K 14.95K USD | $10.01 2.03 USD | $10.37 2.1 USD | $15.01B 3.04B USD | 7.35 | $1.41 0.29 USD | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $12.11 2.45 USD |
+3.06
|
$3.96B 803.48M USD | $3.41M 690.3K USD | $11.69 2.37 USD | $12.11 2.45 USD | $3.96B 803.48M USD | 8.40 | $1.44 0.29 USD | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | $3.9 0.79 USD |
+1.56
|
$2.15B 435.54M USD | $3.48M 705.38K USD | $3.81 0.77 USD | $3.97 0.8 USD | $2.15B 435.54M USD | 65.00 | $0.06 0.01 USD | |
| Allied Tecnologia S.A. ALLD3.SA | $10.3 2.09 USD |
+1.48
|
$976.73M 197.97M USD | $221.8K 44.96K USD | $10.05 2.04 USD | $10.38 2.1 USD | $976.73M 197.97M USD | 8.95 | $1.15 0.23 USD | |
| Grupo Multi S.A. MLAS3.SA | $1.18 0.24 USD |
+1.72
|
$952.75M 193.11M USD | $1.24M 250.92K USD | $1.15 0.23 USD | $1.19 0.24 USD | $952.75M 193.11M USD | 0 | -$0.15 -0.03 USD | |
| Positivo Tecnologia S.A. POSI3.SA | $4.14 0.84 USD |
+1.97
|
$576.33M 116.81M USD | $961.8K 194.94K USD | $4.03 0.82 USD | $4.15 0.84 USD | $576.33M 116.81M USD | 0 | -$0.01 -0.002 USD | |
| TC S.A. TRAD3.SA | $6 1.22 USD |
-4.61
|
$237.8M 48.2M USD | $42.9K 8.7K USD | $5.94 1.2 USD | $6.4 1.3 USD | $237.8M 48.2M USD | 0 | -$1.53 -0.3 USD | |
| Padtec Holding S.A. PDTC3.SA | $1.03 0.21 USD |
+5.1
|
$81.85M 16.59M USD | $52.1K 10.56K USD | $0.9799 0.2 USD | $1.04 0.21 USD | $81.85M 16.59M USD | 0 | -$0.22 -0.04 USD | |
| Oracle Corporation ORCL34.SA | $223.09 45.22 USD |
+0.62
|
$3.82T 773.42B USD | $24.56K 4.98K USD | $220.51 44.69 USD | $225.5 45.71 USD | $3.82T 773.42B USD | 57.79 | $3.86 0.78 USD | |
| SAP SE SAPP34.SA | $1,394.49 282.64 USD |
0
|
$1.63T 330.97B USD | $0 0 USD | $1,394.49 282.64 USD | $1,394.49 282.64 USD | $1.63T 330.97B USD | 37.29 | $37.39 7.58 USD | |
| Cisco Systems, Inc. CSCO34.SA | $77.02 15.61 USD |
-2.33
|
$1.52T 309.02B USD | $3.9K 791.28 USD | $76.56 15.52 USD | $78.86 15.98 USD | $1.52T 309.02B USD | 28.10 | $2.74 0.56 USD | |
| International Business Machines Corporation IBMB34.SA | $1,628.1 329.99 USD |
+0.31
|
$1.52T 308.45B USD | $4 0.81 USD | $1,618.11 327.96 USD | $1,628.1 329.99 USD | $1.52T 308.45B USD | 36.07 | $45.13 9.15 USD | |
| Micron Technology, Inc. MUTC34.SA | $213.2 43.21 USD |
+8.71
|
$1.44T 291.02B USD | $87.52K 17.74K USD | $199.6 40.46 USD | $214.78 43.53 USD | $1.44T 291.02B USD | 31.35 | $6.8 1.38 USD | |
| Salesforce, Inc. SSFO34.SA | $63.53 12.88 USD |
+2.25
|
$1.34T 271.35B USD | $18.31K 3.71K USD | $61.4 12.44 USD | $63.53 12.88 USD | $1.34T 271.35B USD | 37.81 | $1.68 0.34 USD | |
| Lam Research Corporation L1RC34.SA | $20.25 4.1 USD |
+5.41
|
$1.12T 227.83B USD | $23K 4.66K USD | $19.12 3.88 USD | $20.37 4.13 USD | $1.12T 227.83B USD | 36.81 | $0.55 0.11 USD | |
| Uber Technologies, Inc. U1BE34.SA | $124.95 25.33 USD |
-1.67
|
$1.04T 211.26B USD | $77.1K 15.63K USD | $124.13 25.16 USD | $128.34 26.01 USD | $1.04T 211.26B USD | 15.83 | $7.89 1.6 USD | |
| QUALCOMM Incorporated QCOM34.SA | $79.15 16.04 USD |
+1.24
|
$1.04T 210.12B USD | $111.76K 22.65K USD | $77.92 15.79 USD | $82 16.62 USD | $1.04T 210.12B USD | 17.05 | $4.64 0.94 USD | |
| Applied Materials, Inc. A1MT34.SA | $129.64 26.28 USD |
+3.12
|
$1.04T 210.1B USD | $36.72K 7.44K USD | $123.52 25.04 USD | $129.92 26.33 USD | $1.04T 210.1B USD | 28.74 | $4.51 0.91 USD | |
| Intuit Inc. INTU34.SA | $79.69 16.15 USD |
-1.56
|
$986.22B 199.89B USD | $83 16.82 USD | $79.69 16.15 USD | $80.89 16.4 USD | $986.22B 199.89B USD | 47.71 | $1.67 0.34 USD | |
| ServiceNow, Inc. N1OW34.SA | $93.02 18.85 USD |
-1.91
|
$968.11B 196.22B USD | $5.29K 1.07K USD | $93.02 18.85 USD | $95.9 19.44 USD | $968.11B 196.22B USD | 104.51 | $0.89 0.18 USD | |
| Arista Networks Inc A1NE34.SA | $186.03 37.71 USD |
-6.52
|
$948.03B 192.15B USD | $20.52K 4.16K USD | $185.99 37.7 USD | $195.48 39.62 USD | $948.03B 192.15B USD | 54.23 | $3.43 0.7 USD | |
| Sony Group Corporation SNEC34.SA | $150.9 30.58 USD |
+0.57
|
$913.05B 185.06B USD | $2.08K 420.97 USD | $148.23 30.04 USD | $151.81 30.77 USD | $913.05B 185.06B USD | 22.06 | $6.84 1.39 USD | |
| Amphenol Corporation A1PH34.SA | $372.25 75.45 USD |
+0.99
|
$912.75B 185B USD | $3 0.61 USD | $372.25 75.45 USD | $372.25 75.45 USD | $912.75B 185B USD | 46.18 | $8.06 1.63 USD | |
| KLA Corporation K1LA34.SA | $1,666.34 337.74 USD |
+1.89
|
$880.47B 178.46B USD | $262 53.1 USD | $1,647.06 333.83 USD | $1,666.34 337.74 USD | $880.47B 178.46B USD | 39.01 | $42.71 8.66 USD | |
| Accenture plc ACNB34.SA | $1,332 269.97 USD |
+1.78
|
$826.02B 167.42B USD | $5 1.01 USD | $1,332 269.97 USD | $1,332 269.97 USD | $826.02B 167.42B USD | 20.37 | $65.36 13.25 USD | |
| Texas Instruments Incorporated TEXA34.SA | $58.51 11.86 USD |
+2.13
|
$799.03B 161.95B USD | $2.25K 455.02 USD | $57.18 11.59 USD | $58.51 11.86 USD | $799.03B 161.95B USD | 29.70 | $1.97 0.4 USD | |
| Adobe Inc. ADBE34.SA | $36.8 7.46 USD |
+1.13
|
$770.98B 156.26B USD | $24.78K 5.02K USD | $35.52 7.2 USD | $36.8 7.46 USD | $770.98B 156.26B USD | 21.27 | $1.73 0.35 USD | |
| Analog Devices, Inc. A1DI34.SA | $642 130.12 USD |
0
|
$631.67B 128.03B USD | $0 0 USD | $642 130.12 USD | $642 130.12 USD | $631.67B 128.03B USD | 60.62 | $10.59 2.15 USD | |
| Dell Technologies Inc. D1EL34.SA | $820 166.2 USD |
-2.07
|
$548.33B 111.14B USD | $653 132.35 USD | $805.3 163.22 USD | $830.82 168.39 USD | $548.33B 111.14B USD | 22.25 | $36.85 7.47 USD | |
| Snowflake Inc. S2NW34.SA | $35.75 7.25 USD |
+0.25
|
$486.82B 98.67B USD | $2.59K 524.14 USD | $35.37 7.17 USD | $36.03 7.3 USD | $486.82B 98.67B USD | 0 | -$0.56 -0.1 USD | |
| Cadence Design Systems, Inc. C1DN34.SA | $886.18 179.61 USD |
-1.8
|
$482.95B 97.89B USD | $457 92.63 USD | $874.8 177.31 USD | $888.18 180.02 USD | $482.95B 97.89B USD | 84.80 | $10.45 2.12 USD | |
| Synopsys, Inc. S1NP34.SA | $548.24 111.12 USD |
-2.48
|
$409.59B 83.02B USD | $3.56K 721.96 USD | $541.6 109.77 USD | $565.6 114.64 USD | $409.59B 83.02B USD | 55.09 | $9.95 2.02 USD | |
| Corning Incorporated G1LW34.SA | $470.5 95.36 USD |
+2.22
|
$403.39B 81.76B USD | $40 8.11 USD | $470.5 95.36 USD | $470.5 95.36 USD | $403.39B 81.76B USD | 56.14 | $8.38 1.7 USD | |
| Infosys Limited I1FO34.SA | $45.56 9.23 USD |
0
|
$377.72B 76.56B USD | $9 1.82 USD | $45.56 9.23 USD | $45.56 9.23 USD | $377.72B 76.56B USD | 21.49 | $2.12 0.43 USD | |
| Fortinet, Inc. F1TN34.SA | $228.85 46.38 USD |
-2.2
|
$352.7B 71.49B USD | $200 40.54 USD | $225.63 45.73 USD | $231.15 46.85 USD | $352.7B 71.49B USD | 33.95 | $6.74 1.37 USD | |
| Motorola Solutions, Inc. M1SI34.SA | $528.32 107.08 USD |
0
|
$351.98B 71.34B USD | $0 0 USD | $528.32 107.08 USD | $528.32 107.08 USD | $351.98B 71.34B USD | 31.52 | $16.76 3.4 USD | |
| Autodesk, Inc. A1UT34.SA | $403.85 81.85 USD |
-0.48
|
$345B 69.93B USD | $35 7.09 USD | $390 79.05 USD | $403.85 81.85 USD | $345B 69.93B USD | 62.41 | $6.47 1.31 USD | |
| Workday, Inc. W1DA34.SA | $79.66 16.15 USD |
0
|
$341.27B 69.17B USD | $0 0 USD | $79.66 16.15 USD | $79.66 16.15 USD | $341.27B 69.17B USD | 110.63 | $0.72 0.15 USD | |
| Seagate Technology Holdings plc S1TX34.SA | $1,497.15 303.45 USD |
+9.77
|
$319.92B 64.84B USD | $367 74.38 USD | $1,372.95 278.27 USD | $1,512.64 306.59 USD | $319.92B 64.84B USD | 35.68 | $41.96 8.5 USD | |
| Western Digital Corporation W1DC34.SA | $870.01 176.34 USD |
+5.19
|
$297.46B 60.29B USD | $1.76K 356.93 USD | $844.11 171.09 USD | $876.05 177.56 USD | $297.46B 60.29B USD | 22.79 | $38.16 7.73 USD | |
| Datadog, Inc. D1DG34.SA | $83.69 16.96 USD |
-1.59
|
$291.66B 59.12B USD | $34.35K 6.96K USD | $83.69 16.96 USD | $85.48 17.33 USD | $291.66B 59.12B USD | 440.47 | $0.19 0.04 USD | |
| NXP Semiconductors N.V. N1XP34.SA | $561.82 113.87 USD |
0
|
$284.74B 57.71B USD | $0 0 USD | $561.82 113.87 USD | $561.82 113.87 USD | $284.74B 57.71B USD | 25.84 | $21.74 4.41 USD | |
| Roper Technologies, Inc. R1OP34.SA | $240.48 48.74 USD |
0
|
$259.63B 52.62B USD | $0 0 USD | $240.48 48.74 USD | $240.48 48.74 USD | $259.63B 52.62B USD | 30.75 | $7.82 1.58 USD | |
| Atlassian Corporation T1AM34.SA | $43.35 8.79 USD |
-3.02
|
$231.02B 46.82B USD | $224 45.4 USD | $43.35 8.79 USD | $43.76 8.87 USD | $231.02B 46.82B USD | 0 | -$0.19 -0.03 USD | |
| Garmin Ltd. G1RM34.SA | $562 113.91 USD |
0
|
$216.18B 43.82B USD | $0 0 USD | $562 113.91 USD | $562 113.91 USD | $216.18B 43.82B USD | 25.79 | $21.79 4.42 USD | |
| Nokia Oyj NOKI34.SA | $36.84 7.47 USD |
+0.22
|
$198.45B 40.22B USD | $2 0.41 USD | $36.84 7.47 USD | $36.96 7.49 USD | $198.45B 40.22B USD | 37.21 | $0.99 0.2 USD | |
| Cognizant Technology Solutions Corporation CTSH34.SA | $365.4 74.06 USD |
0
|
$188.77B 38.26B USD | $0 0 USD | $365.4 74.06 USD | $365.4 74.06 USD | $188.77B 38.26B USD | 15.72 | $23.24 4.71 USD | |
| Fidelity National Information Services, Inc. F1NI34.SA | $22.44 4.55 USD |
0
|
$187.55B 38.01B USD | $0 0 USD | $22.44 4.55 USD | $22.44 4.55 USD | $187.55B 38.01B USD | 280.50 | $0.08 0.02 USD | |
| Fiserv, Inc. F1IS34.SA | $172 34.86 USD |
-0.91
|
$186.18B 37.74B USD | $26 5.27 USD | $172 34.86 USD | $172.7 35 USD | $186.18B 37.74B USD | 9.89 | $17.39 3.52 USD | |
| Microchip Technology Incorporated M1CH34.SA | $167.78 34.01 USD |
0
|
$181.13B 36.71B USD | $0 0 USD | $167.78 34.01 USD | $167.78 34.01 USD | $181.13B 36.71B USD | 0 | -$0.91 -0.1 USD | |
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | $26.16 5.3 USD |
-1.02
|
$176.72B 35.82B USD | $22 4.46 USD | $26.16 5.3 USD | $26.16 5.3 USD | $176.72B 35.82B USD | 12.51 | $2.09 0.42 USD | |
| Hewlett Packard Enterprise Company H1PE34.SA | $131.3 26.61 USD |
0
|
$173.84B 35.23B USD | $0 0 USD | $131.3 26.61 USD | $131.3 26.61 USD | $173.84B 35.23B USD | 28.73 | $4.57 0.93 USD | |
| Keysight Technologies, Inc. K1SG34.SA | $459.54 93.14 USD |
0
|
$172.06B 34.87B USD | $0 0 USD | $459.54 93.14 USD | $459.54 93.14 USD | $172.06B 34.87B USD | 54.31 | $8.46 1.71 USD | |
| First Solar, Inc. FSLR34.SA | $746.46 151.3 USD |
+3.99
|
$160.2B 32.47B USD | $479 97.09 USD | $717.85 145.5 USD | $748.63 151.73 USD | $160.2B 32.47B USD | 21.30 | $35.03 7.1 USD | |
| MongoDB, Inc. M1DB34.SA | $94.09 19.07 USD |
-0.75
|
$155.54B 31.53B USD | $37 7.5 USD | $94.09 19.07 USD | $95.8 19.42 USD | $155.54B 31.53B USD | 0 | -$0.25 -0.05 USD | |
| Koninklijke Philips N.V. PHGN34.SA | $147.75 29.95 USD |
0
|
$140.45B 28.47B USD | $0 0 USD | $147.75 29.95 USD | $147.75 29.95 USD | $140.45B 28.47B USD | 149.24 | $0.99 0.2 USD | |
| HubSpot, Inc. H2UB34.SA | $52.6 10.66 USD |
0
|
$140.15B 28.41B USD | $0 0 USD | $52.6 10.66 USD | $52.6 10.66 USD | $140.15B 28.41B USD | 0 | -$0.02 -0.004 USD | |
| Zoom Communications Inc. Z1OM34.SA | $17.9 3.63 USD |
-1.32
|
$134.51B 27.26B USD | $430 87.15 USD | $17.86 3.62 USD | $17.9 3.63 USD | $134.51B 27.26B USD | 21.82 | $0.82 0.17 USD | |
| HP Inc. HPQB34.SA | $142.8 28.94 USD |
+1.28
|
$133.48B 27.05B USD | $96 19.46 USD | $138.88 28.15 USD | $142.8 28.94 USD | $133.48B 27.05B USD | 9.65 | $14.79 3 USD | |
| Leidos Holdings, Inc. L1DO34.SA | $103 20.88 USD |
0
|
$133.19B 27B USD | $0 0 USD | $103 20.88 USD | $103 20.88 USD | $133.19B 27B USD | 18.07 | $5.7 1.16 USD | |
| NetApp, Inc. N1TA34.SA | $624.44 126.56 USD |
+1.56
|
$124.65B 25.26B USD | $574 116.34 USD | $622.18 126.11 USD | $624.44 126.56 USD | $124.65B 25.26B USD | 20.56 | $30.37 6.16 USD | |
| VeriSign, Inc. VRSN34.SA | $321.58 65.18 USD |
0
|
$121.91B 24.71B USD | $0 0 USD | $321.58 65.18 USD | $321.58 65.18 USD | $121.91B 24.71B USD | 27.86 | $11.54 2.34 USD | |
| STMicroelectronics N.V. STMN34.SA | $129.35 26.22 USD |
-2.55
|
$115.2B 23.35B USD | $32 6.49 USD | $129.35 26.22 USD | $129.35 26.22 USD | $115.2B 23.35B USD | 41.45 | $3.12 0.63 USD | |
| Check Point Software Technologies Ltd. C1HK34.SA | $519.48 105.29 USD |
0
|
$112.34B 22.77B USD | $0 0 USD | $519.48 105.29 USD | $519.48 105.29 USD | $112.34B 22.77B USD | 21.18 | $24.52 4.97 USD | |
| SS&C Technologies Holdings, Inc. S1SN34.SA | $70.75 14.34 USD |
0
|
$103.59B 21B USD | $0 0 USD | $70.75 14.34 USD | $70.75 14.34 USD | $103.59B 21B USD | 23.04 | $3.07 0.62 USD | |
| CDW Corporation C1DW34.SA | $38.12 7.73 USD |
-5.69
|
$100.4B 20.35B USD | $2 0.41 USD | $38.12 7.73 USD | $38.12 7.73 USD | $100.4B 20.35B USD | 17.64 | $2.16 0.44 USD | |
| GoDaddy Inc. G2DD34.SA | $68.74 13.93 USD |
0
|
$98.12B 19.89B USD | $0 0 USD | $68.74 13.93 USD | $68.74 13.93 USD | $98.12B 19.89B USD | 22.03 | $3.12 0.63 USD | |
| Unity Software Inc. U2ST34.SA | $11.39 2.31 USD |
+19.77
|
$96.41B 19.54B USD | $140.29K 28.43K USD | $10.26 2.08 USD | $11.39 2.31 USD | $96.41B 19.54B USD | 0 | -$0.29 -0.05 USD | |
| Gartner, Inc. G1AR34.SA | $316.5 64.15 USD |
+4.46
|
$95.88B 19.43B USD | $27 5.47 USD | $303 61.41 USD | $316.5 64.15 USD | $95.88B 19.43B USD | 14.51 | $21.81 4.42 USD | |
| Fortive Corporation F1TV34.SA | $128.5 26.04 USD |
+0.09
|
$85.57B 17.34B USD | $0 0 USD | $128.5 26.04 USD | $128.5 26.04 USD | $85.57B 17.34B USD | 18.84 | $6.82 1.38 USD | |
| Okta, Inc. O1KT34.SA | $23.4 4.74 USD |
-0.68
|
$83.01B 16.82B USD | $159 32.23 USD | $23.4 4.74 USD | $23.4 4.74 USD | $83.01B 16.82B USD | 101.73 | $0.23 0.05 USD | |
| DocuSign, Inc. D1OC34.SA | $18.94 3.84 USD |
-0.32
|
$76.8B 15.57B USD | $1 0.2 USD | $18.94 3.84 USD | $18.94 3.84 USD | $76.8B 15.57B USD | 54.11 | $0.35 0.07 USD | |
| F5, Inc. F1FI34.SA | $325.38 65.95 USD |
0
|
$75.08B 15.22B USD | $0 0 USD | $325.38 65.95 USD | $325.38 65.95 USD | $75.08B 15.22B USD | 20.50 | $15.87 3.22 USD | |
| Zebra Technologies Corporation Z1BR34.SA | $48.7 9.87 USD |
0
|
$74.01B 15B USD | $0 0 USD | $48.7 9.87 USD | $48.7 9.87 USD | $74.01B 15B USD | 27.35 | $1.78 0.36 USD | |
| Procore Technologies, Inc. P2CO34.SA | $38.21 7.74 USD |
0
|
$59.93B 12.15B USD | $0 0 USD | $38.21 7.74 USD | $38.21 7.74 USD | $59.93B 12.15B USD | 0 | -$0.52 -0.1 USD | |
| Jack Henry & Associates, Inc. J1KH34.SA | $200 40.54 USD |
0
|
$58.86B 11.93B USD | $0 0 USD | $200 40.54 USD | $200 40.54 USD | $58.86B 11.93B USD | 23.86 | $8.38 1.7 USD | |
| Akamai Technologies, Inc. A1KA34.SA | $32.24 6.53 USD |
0
|
$56.18B 11.39B USD | $0 0 USD | $32.24 6.53 USD | $32.24 6.53 USD | $56.18B 11.39B USD | 25.38 | $1.27 0.26 USD | |
| Paycom Software, Inc. P1YC34.SA | $33.26 6.74 USD |
0
|
$56.13B 11.38B USD | $0 0 USD | $33.26 6.74 USD | $33.26 6.74 USD | $56.13B 11.38B USD | 25.00 | $1.33 0.27 USD | |
| Elastic N.V. E2ST34.SA | $37.82 7.67 USD |
-2.02
|
$50.8B 10.3B USD | $1 0.2 USD | $37.82 7.67 USD | $37.82 7.67 USD | $50.8B 10.3B USD | 0 | -$0.36 -0.07 USD | |
| Qorvo, Inc. Q1RV34.SA | $258.18 52.33 USD |
0
|
$47.71B 9.67B USD | $0 0 USD | $258.18 52.33 USD | $258.18 52.33 USD | $47.71B 9.67B USD | 41.50 | $6.22 1.26 USD | |
| NICE Ltd. N1IC34.SA | $28.56 5.79 USD |
0
|
$45.15B 9.15B USD | $0 0 USD | $28.56 5.79 USD | $28.56 5.79 USD | $45.15B 9.15B USD | 15.86 | $1.8 0.36 USD | |
| Wix.com Ltd. W1IX34.SA | $25.05 5.08 USD |
-0.24
|
$41.98B 8.51B USD | $14 2.84 USD | $25.05 5.08 USD | $25.08 5.08 USD | $41.98B 8.51B USD | 50.10 | $0.5 0.1 USD | |
| UiPath Inc. P2AT34.SA | $9.87 2 USD |
+2.28
|
$41.57B 8.43B USD | $32.08K 6.5K USD | $9.45 1.92 USD | $10.13 2.05 USD | $41.57B 8.43B USD | 493.50 | $0.02 0.004 USD | |
| GDS Holdings Limited G1DS34.SA | $18.34 3.72 USD |
+2.23
|
$35.96B 7.29B USD | $403 81.68 USD | $17.58 3.56 USD | $18.34 3.72 USD | $35.96B 7.29B USD | 152.83 | $0.12 0.02 USD | |
| BILL Holdings, Inc. B2HI34.SA | $1.38 0.28 USD |
-4.17
|
$24.93B 5.05B USD | $7.04K 1.43K USD | $1.37 0.28 USD | $1.44 0.29 USD | $24.93B 5.05B USD | 0 | $0 0 USD | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | $10.82 2.19 USD |
+1.12
|
$19.59B 3.97B USD | $5.5K 1.11K USD | $10.61 2.15 USD | $10.91 2.21 USD | $19.59B 3.97B USD | 0 | -$1.02 -0.2 USD | |
| Euronet Worldwide, Inc. E2EF34.SA | $2.61 0.53 USD |
-1.14
|
$16.49B 3.34B USD | $123 24.93 USD | $2.6 0.53 USD | $2.71 0.55 USD | $16.49B 3.34B USD | 10.03 | $0.26 0.05 USD | |
| Vimeo, Inc. V2ME34.SA | $8.4 1.7 USD |
0
|
$7.01B 1.42B USD | $0 0 USD | $8.4 1.7 USD | $8.4 1.7 USD | $7.01B 1.42B USD | 840.00 | $0.01 0.002 USD | |
| Fastly, Inc. F1SL34.SA | $4.37 0.89 USD |
+0.46
|
$6.56B 1.33B USD | $3 0.61 USD | $4.35 0.88 USD | $4.37 0.89 USD | $6.56B 1.33B USD | 0 | -$0.55 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}