国：台湾 取引所：Taiwan セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,410.00 76.58 USD |
+0.84
|
NT$62.50T 1.99T USD | NT$20.70M 657.9K USD | NT$2,390.00 75.94 USD | NT$2,420.00 76.9 USD | NT$62.50T 1.99T USD | 32.74 | NT$73.61 2.34 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,335.00 137.75 USD |
+1.17
|
NT$6.92T 219.86B USD | NT$7.43M 236.02K USD | NT$4,215.00 133.93 USD | NT$4,445.00 141.24 USD | NT$6.92T 219.86B USD | 65.69 | NT$65.99 2.1 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,985.00 63.07 USD |
-0.75
|
NT$5.16T 163.84B USD | NT$11.26M 357.71K USD | NT$1,960.00 62.28 USD | NT$2,060.00 65.46 USD | NT$5.16T 163.84B USD | 86.30 | NT$23.00 0.73 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$258.00 8.2 USD |
+0.78
|
NT$3.61T 114.79B USD | NT$32.10M 1.02M USD | NT$258.00 8.2 USD | NT$262.50 8.34 USD | NT$3.61T 114.79B USD | 19.26 | NT$13.39 0.43 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$640.00 20.34 USD |
-1.99
|
NT$2.81T 89.23B USD | NT$23.07M 733.09K USD | NT$625.00 19.86 USD | NT$679.00 21.58 USD | NT$2.81T 89.23B USD | 62.80 | NT$10.19 0.32 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$4,560.00 144.9 USD |
-0.98
|
NT$2.54T 80.78B USD | NT$1.11M 35.39K USD | NT$4,535.00 144.1 USD | NT$4,745.00 150.77 USD | NT$2.54T 80.78B USD | 17.16 | NT$265.71 8.44 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$1,120.00 35.59 USD |
+6.67
|
NT$2.31T 73.27B USD | NT$45.67M 1.45M USD | NT$1,040.00 33.05 USD | NT$1,125.00 35.75 USD | NT$2.31T 73.27B USD | 88.11 | NT$12.71 0.4 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$178.50 5.67 USD |
+0.28
|
NT$2.24T 71.16B USD | NT$323.84M 10.29M USD | NT$173.00 5.5 USD | NT$185.50 5.89 USD | NT$2.24T 71.16B USD | 45.41 | NT$3.93 0.12 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,565.00 176.83 USD |
+0.09
|
NT$1.99T 63.36B USD | NT$944.13K 30K USD | NT$5,500.00 174.76 USD | NT$5,700.00 181.12 USD | NT$1.99T 63.36B USD | 120.58 | NT$46.15 1.47 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$1,020.00 32.41 USD |
+9.56
|
NT$1.61T 51.02B USD | NT$33.73M 1.07M USD | NT$944.00 30 USD | NT$1,020.00 32.41 USD | NT$1.61T 51.02B USD | 232.87 | NT$4.38 0.14 USD | ||
|
Nanya Technology Corporation
2408.TW
TW
|
NT$472.00 15 USD |
+6.43
|
NT$1.46T 46.47B USD | NT$90.53M 2.88M USD | NT$461.50 14.66 USD | NT$483.00 15.35 USD | NT$1.46T 46.47B USD | 43.62 | NT$10.82 0.34 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$367.50 11.68 USD |
-1.21
|
NT$1.42T 45.01B USD | NT$9.21M 292.53K USD | NT$365.00 11.6 USD | NT$375.00 11.92 USD | NT$1.42T 45.01B USD | 19.44 | NT$18.90 0.6 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$2,390.00 75.94 USD |
+0.63
|
NT$1.34T 42.45B USD | NT$3.84M 121.86K USD | NT$2,375.00 75.47 USD | NT$2,545.00 80.87 USD | NT$1.34T 42.45B USD | 51.07 | NT$46.79 1.49 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,525.00 80.23 USD |
-0.2
|
NT$991.17B 31.49B USD | NT$2.97M 94.33K USD | NT$2,485.00 78.96 USD | NT$2,635.00 83.73 USD | NT$991.17B 31.49B USD | 42.11 | NT$59.96 1.91 USD | ||
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$217.50 6.91 USD |
+6.08
|
NT$978.75B 31.1B USD | NT$183.77M 5.84M USD | NT$211.00 6.7 USD | NT$222.50 7.07 USD | NT$978.75B 31.1B USD | 247.15 | NT$0.88 0.03 USD | ||
|
Chroma ATE Inc.
2360.TW
TW
|
NT$2,170.00 68.95 USD |
+0.46
|
NT$919.19B 29.21B USD | NT$1.20M 38.24K USD | NT$2,145.00 68.16 USD | NT$2,225.00 70.7 USD | NT$919.19B 29.21B USD | 68.80 | NT$31.54 1 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$5,175.00 164.44 USD |
+5.61
|
NT$676.88B 21.51B USD | NT$2.83M 89.93K USD | NT$4,875.00 154.9 USD | NT$5,230.00 166.18 USD | NT$676.88B 21.51B USD | 32.90 | NT$157.29 5 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,045.00 33.21 USD |
+9.42
|
NT$675.24B 21.46B USD | NT$26.62M 845.89K USD | NT$981.00 31.17 USD | NT$1,045.00 33.21 USD | NT$675.24B 21.46B USD | 341.50 | NT$3.06 0.1 USD | ||
|
Global Unichip Corp.
3443.TW
TW
|
NT$4,910.00 156.02 USD |
+0.61
|
NT$657.99B 20.91B USD | NT$2.88M 91.58K USD | NT$4,735.00 150.46 USD | NT$5,330.00 169.36 USD | NT$657.99B 20.91B USD | 147.98 | NT$33.18 1.05 USD | ||
|
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$606.00 19.26 USD |
+3.24
|
NT$654.13B 20.79B USD | NT$32.66M 1.04M USD | NT$583.00 18.52 USD | NT$613.00 19.48 USD | NT$654.13B 20.79B USD | 89.77 | NT$6.75 0.21 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,240.00 39.4 USD |
-1.2
|
NT$626.67B 19.91B USD | NT$5.27M 167.38K USD | NT$1,230.00 39.08 USD | NT$1,305.00 41.47 USD | NT$626.67B 19.91B USD | 65.43 | NT$18.95 0.6 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$747.00 23.74 USD |
-3.11
|
NT$554.84B 17.63B USD | NT$4.74M 150.51K USD | NT$743.00 23.61 USD | NT$773.00 24.56 USD | NT$554.84B 17.63B USD | 12.55 | NT$59.52 1.89 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$69.30 2.2 USD |
-0.14
|
NT$553.09B 17.57B USD | NT$502.40M 15.96M USD | NT$67.60 2.15 USD | NT$70.80 2.25 USD | NT$553.09B 17.57B USD | 2310.00 | NT$0.03 0.0009 USD | ||
|
Wistron Corporation
3231.TW
TW
|
NT$159.00 5.05 USD |
+0.95
|
NT$505.69B 16.07B USD | NT$30.38M 965.48K USD | NT$156.50 4.97 USD | NT$162.00 5.15 USD | NT$505.69B 16.07B USD | 18.95 | NT$8.39 0.27 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$3,410.00 108.35 USD |
-6.32
|
NT$500.36B 15.9B USD | NT$2.34M 74.44K USD | NT$3,375.00 107.24 USD | NT$3,690.00 117.25 USD | NT$500.36B 15.9B USD | 94.61 | NT$36.04 1.15 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$217.50 6.91 USD |
+0.46
|
NT$493.68B 15.69B USD | NT$27.78M 882.63K USD | NT$216.50 6.88 USD | NT$233.50 7.42 USD | NT$493.68B 15.69B USD | 33.05 | NT$6.58 0.21 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$812.00 25.8 USD |
+9.88
|
NT$427.86B 13.6B USD | NT$44.15M 1.4M USD | NT$750.00 23.83 USD | NT$812.00 25.8 USD | NT$427.86B 13.6B USD | 238.82 | NT$3.40 0.11 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$822.00 26.12 USD |
+2.37
|
NT$421.57B 13.4B USD | NT$6.15M 195.57K USD | NT$787.00 25.01 USD | NT$834.00 26.5 USD | NT$421.57B 13.4B USD | 29.33 | NT$28.02 0.89 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$477.50 15.17 USD |
+0.84
|
NT$414.59B 13.17B USD | NT$940.23K 29.88K USD | NT$472.00 15 USD | NT$485.00 15.41 USD | NT$414.59B 13.17B USD | 37.21 | NT$12.83 0.41 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$337.50 10.72 USD |
+1.2
|
NT$412.68B 13.11B USD | NT$26.11M 829.72K USD | NT$330.00 10.49 USD | NT$347.00 11.03 USD | NT$412.68B 13.11B USD | 51.92 | NT$6.50 0.21 USD | ||
|
Powerchip Semiconductor Manufacturing Corp.
6770.TW
TW
|
NT$83.20 2.64 USD |
-2.92
|
NT$355.04B 11.28B USD | NT$394.26M 12.53M USD | NT$83.10 2.64 USD | NT$89.30 2.84 USD | NT$355.04B 11.28B USD | 49.52 | NT$1.68 0.05 USD | ||
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,265.00 135.52 USD |
-1.5
|
NT$350.12B 11.13B USD | NT$1.75M 55.56K USD | NT$4,135.00 131.39 USD | NT$4,460.00 141.72 USD | NT$350.12B 11.13B USD | 63.13 | NT$67.55 2.15 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$562.00 17.86 USD |
+3.5
|
NT$341.98B 10.87B USD | NT$5.06M 160.69K USD | NT$543.00 17.25 USD | NT$572.00 18.18 USD | NT$341.98B 10.87B USD | 20.95 | NT$26.82 0.85 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$9,300.00 295.51 USD |
-2.11
|
NT$335.15B 10.65B USD | NT$200.68K 6.38K USD | NT$9,090.00 288.84 USD | NT$9,780.00 310.76 USD | NT$335.15B 10.65B USD | 199.78 | NT$46.55 1.48 USD | ||
|
Macronix International Co., Ltd.
2337.TW
TW
|
NT$162.00 5.15 USD |
-5.81
|
NT$312.52B 9.93B USD | NT$136.97M 4.35M USD | NT$161.00 5.12 USD | NT$179.50 5.7 USD | NT$312.52B 9.93B USD | 0 | -NT$1.77 -0.05 USD | ||
|
Walsin Technology Corporation
2492.TW
TW
|
NT$589.00 18.72 USD |
-0.17
|
NT$285.55B 9.07B USD | NT$1.77M 56.18K USD | NT$580.00 18.43 USD | NT$605.00 19.22 USD | NT$285.55B 9.07B USD | 124.78 | NT$4.72 0.15 USD | ||
|
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$234.00 7.44 USD |
-2.5
|
NT$280.50B 8.91B USD | NT$23.22M 737.83K USD | NT$233.00 7.4 USD | NT$244.00 7.75 USD | NT$280.50B 8.91B USD | 42.93 | NT$5.45 0.17 USD | ||
|
Tripod Technology Corporation
3044.TW
TW
|
NT$532.00 16.9 USD |
+1.14
|
NT$279.62B 8.89B USD | NT$2.05M 65.27K USD | NT$521.00 16.55 USD | NT$539.00 17.13 USD | NT$279.62B 8.89B USD | 27.47 | NT$19.36 0.62 USD | ||
|
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$216.50 6.88 USD |
-1.14
|
NT$275.58B 8.76B USD | NT$6.26M 199.06K USD | NT$216.50 6.88 USD | NT$224.00 7.12 USD | NT$275.58B 8.76B USD | 18.82 | NT$11.50 0.37 USD | ||
|
Lotes Co., Ltd.
3533.TW
TW
|
NT$2,205.00 70.06 USD |
-1.33
|
NT$247.45B 7.86B USD | NT$427.29K 13.58K USD | NT$2,190.00 69.59 USD | NT$2,270.00 72.13 USD | NT$247.45B 7.86B USD | 31.51 | NT$69.96 2.22 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$330.50 10.5 USD |
-2.22
|
NT$244.17B 7.76B USD | NT$33.61M 1.07M USD | NT$322.50 10.25 USD | NT$362.00 11.5 USD | NT$244.17B 7.76B USD | 39.43 | NT$8.38 0.27 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$620.00 19.7 USD |
+2.48
|
NT$240.78B 7.65B USD | NT$2.87M 91.23K USD | NT$606.00 19.26 USD | NT$663.00 21.07 USD | NT$240.78B 7.65B USD | 98.56 | NT$6.29 0.2 USD | ||
|
Inventec Corporation
2356.TW
TW
|
NT$66.70 2.12 USD |
+0.45
|
NT$239.28B 7.6B USD | NT$17.53M 556.98K USD | NT$66.10 2.1 USD | NT$67.30 2.14 USD | NT$239.28B 7.6B USD | 27.67 | NT$2.41 0.08 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$87.70 2.79 USD |
+4.41
|
NT$235.22B 7.47B USD | NT$26.35M 837.27K USD | NT$83.00 2.64 USD | NT$87.70 2.79 USD | NT$235.22B 7.47B USD | 16.42 | NT$5.34 0.17 USD | ||
AUO Corporation
2409.TW
TW
|
NT$29.90 0.95 USD |
-1.97
|
NT$225.66B 7.17B USD | NT$331.88M 10.55M USD | NT$29.30 0.93 USD | NT$31.10 0.99 USD | NT$225.66B 7.17B USD | 93.43 | NT$0.32 0.01 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$333.00 10.58 USD |
-1.77
|
NT$223.07B 7.09B USD | NT$4.51M 143.35K USD | NT$332.00 10.55 USD | NT$344.00 10.93 USD | NT$223.07B 7.09B USD | 19.37 | NT$17.19 0.55 USD | ||
|
AP Memory Technology Corporation
6531.TW
TW
|
NT$1,115.00 35.43 USD |
+4.21
|
NT$181.57B 5.77B USD | NT$5.88M 186.8K USD | NT$1,080.00 34.32 USD | NT$1,175.00 37.34 USD | NT$181.57B 5.77B USD | 144.80 | NT$7.70 0.24 USD | ||
|
WPG Holdings Limited
3702.TW
TW
|
NT$107.00 3.4 USD |
+0.47
|
NT$179.67B 5.71B USD | NT$7.48M 237.66K USD | NT$106.00 3.37 USD | NT$109.50 3.48 USD | NT$179.67B 5.71B USD | 19.14 | NT$5.59 0.18 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$1,285.00 40.83 USD |
-3.02
|
NT$161.04B 5.12B USD | NT$619.76K 19.69K USD | NT$1,285.00 40.83 USD | NT$1,330.00 42.26 USD | NT$161.04B 5.12B USD | 45.32 | NT$28.35 0.9 USD | ||
|
Synnex Technology International Corporation
2347.TW
TW
|
NT$94.80 3.01 USD |
+2.71
|
NT$158.12B 5.02B USD | NT$5.23M 166.19K USD | NT$92.40 2.94 USD | NT$96.30 3.06 USD | NT$158.12B 5.02B USD | 18.66 | NT$5.08 0.16 USD | ||
|
Compal Electronics, Inc.
2324.TW
TW
|
NT$37.00 1.18 USD |
-2.37
|
NT$157.51B 5.01B USD | NT$51.79M 1.65M USD | NT$37.00 1.18 USD | NT$38.70 1.23 USD | NT$157.51B 5.01B USD | 27.00 | NT$1.37 0.04 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,895.00 60.21 USD |
-2.07
|
NT$147.57B 4.69B USD | NT$2.04M 64.95K USD | NT$1,825.00 57.99 USD | NT$1,995.00 63.39 USD | NT$147.57B 4.69B USD | 83.00 | NT$22.83 0.73 USD | ||
|
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$370.50 11.77 USD |
+1.51
|
NT$143.70B 4.57B USD | NT$455.38K 14.47K USD | NT$365.00 11.6 USD | NT$386.00 12.27 USD | NT$143.70B 4.57B USD | 235.98 | NT$1.57 0.05 USD | ||
|
Transcend Information, Inc.
2451.TW
TW
|
NT$289.50 9.2 USD |
-1.53
|
NT$124.87B 3.97B USD | NT$5.61M 178.29K USD | NT$287.50 9.14 USD | NT$300.00 9.53 USD | NT$124.87B 3.97B USD | 22.37 | NT$12.94 0.41 USD | ||
|
WNC Corporation
6285.TW
TW
|
NT$256.00 8.13 USD |
+0.39
|
NT$123.82B 3.93B USD | NT$6.44M 204.71K USD | NT$252.00 8.01 USD | NT$259.50 8.25 USD | NT$123.82B 3.93B USD | 40.82 | NT$6.27 0.2 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$339.50 10.79 USD |
+9.87
|
NT$123.40B 3.92B USD | NT$26.30M 835.64K USD | NT$329.00 10.45 USD | NT$339.50 10.79 USD | NT$123.40B 3.92B USD | 83.21 | NT$4.08 0.13 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$560.00 17.79 USD |
+3.7
|
NT$123.38B 3.92B USD | NT$1.29M 40.91K USD | NT$538.00 17.1 USD | NT$560.00 17.79 USD | NT$123.38B 3.92B USD | 38.27 | NT$14.63 0.46 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$241.50 7.67 USD |
-0.41
|
NT$115.63B 3.67B USD | NT$10.63M 337.71K USD | NT$237.00 7.53 USD | NT$253.00 8.04 USD | NT$115.63B 3.67B USD | 39.65 | NT$6.09 0.19 USD | ||
|
MiTAC Holdings Corporation
3706.TW
TW
|
NT$85.30 2.71 USD |
-1.61
|
NT$113.21B 3.6B USD | NT$9.68M 307.65K USD | NT$85.10 2.7 USD | NT$87.40 2.78 USD | NT$113.21B 3.6B USD | 16.62 | NT$5.13 0.16 USD | ||
|
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$134.00 4.26 USD |
+0.38
|
NT$113.21B 3.6B USD | NT$5.89M 187.3K USD | NT$132.00 4.19 USD | NT$135.50 4.31 USD | NT$113.21B 3.6B USD | 19.82 | NT$6.76 0.21 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,435.00 45.6 USD |
+0.7
|
NT$106.41B 3.38B USD | NT$526.73K 16.74K USD | NT$1,415.00 44.96 USD | NT$1,445.00 45.92 USD | NT$106.41B 3.38B USD | 19.82 | NT$72.39 2.3 USD | ||
|
Acer Incorporated
2353.TW
TW
|
NT$33.85 1.08 USD |
-1.02
|
NT$101.76B 3.23B USD | NT$21.55M 684.74K USD | NT$33.70 1.07 USD | NT$35.05 1.11 USD | NT$101.76B 3.23B USD | 27.07 | NT$1.25 0.04 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$9.68 0.31 USD |
-3.2
|
NT$101.16B 3.21B USD | NT$85.98M 2.73M USD | NT$9.68 0.31 USD | NT$10.20 0.32 USD | NT$101.16B 3.21B USD | 53.77 | NT$0.18 0.005 USD | ||
|
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$501.00 15.92 USD |
+2.45
|
NT$97.02B 3.08B USD | NT$844.08K 26.82K USD | NT$490.00 15.57 USD | NT$505.00 16.05 USD | NT$97.02B 3.08B USD | 23.38 | NT$21.42 0.68 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$314.50 9.99 USD |
+3.8
|
NT$90.44B 2.87B USD | NT$764.43K 24.29K USD | NT$310.50 9.87 USD | NT$315.00 10.01 USD | NT$90.44B 2.87B USD | 58.02 | NT$5.42 0.17 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$772.00 24.53 USD |
+5.32
|
NT$87.04B 2.77B USD | NT$3.47M 110.13K USD | NT$733.00 23.29 USD | NT$785.00 24.94 USD | NT$87.04B 2.77B USD | 23.55 | NT$32.77 1.04 USD | ||
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$592.00 18.81 USD |
+1.89
|
NT$86.24B 2.74B USD | NT$13.77M 437.4K USD | NT$564.00 17.92 USD | NT$607.00 19.29 USD | NT$86.24B 2.74B USD | 118.40 | NT$5.00 0.16 USD | ||
|
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$57.40 1.82 USD |
-1.03
|
NT$81.19B 2.58B USD | NT$3.91M 124.37K USD | NT$57.30 1.82 USD | NT$58.50 1.86 USD | NT$81.19B 2.58B USD | 24.84 | NT$2.31 0.07 USD | ||
|
Greatek Electronics Inc.
2441.TW
TW
|
NT$141.50 4.5 USD |
-0.7
|
NT$80.49B 2.56B USD | NT$10.22M 324.84K USD | NT$139.50 4.43 USD | NT$146.50 4.66 USD | NT$80.49B 2.56B USD | 33.13 | NT$4.27 0.14 USD | ||
|
Test Research, Inc.
3030.TW
TW
|
NT$332.00 10.55 USD |
-0.15
|
NT$78.42B 2.49B USD | NT$1.34M 42.51K USD | NT$328.50 10.44 USD | NT$336.50 10.69 USD | NT$78.42B 2.49B USD | 31.70 | NT$10.47 0.33 USD | ||
|
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$106.00 3.37 USD |
-2.3
|
NT$77.74B 2.47B USD | NT$4.12M 130.95K USD | NT$106.00 3.37 USD | NT$109.50 3.48 USD | NT$77.74B 2.47B USD | 11.87 | NT$8.93 0.28 USD | ||
|
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$322.50 10.25 USD |
+0.94
|
NT$77.42B 2.46B USD | NT$1.10M 34.91K USD | NT$319.00 10.14 USD | NT$328.00 10.42 USD | NT$77.42B 2.46B USD | 25.23 | NT$12.78 0.41 USD | ||
|
Nuvoton Technology Corporation
4919.TW
TW
|
NT$178.00 5.66 USD |
-4.3
|
NT$74.72B 2.37B USD | NT$13.30M 422.59K USD | NT$177.00 5.62 USD | NT$189.50 6.02 USD | NT$74.72B 2.37B USD | 0 | -NT$3.96 -0.1 USD | ||
|
PANJIT International Inc.
2481.TW
TW
|
NT$192.00 6.1 USD |
-1.54
|
NT$73.37B 2.33B USD | NT$57.66M 1.83M USD | NT$186.00 5.91 USD | NT$204.00 6.48 USD | NT$73.37B 2.33B USD | 61.93 | NT$3.10 0.1 USD | ||
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$385.00 12.23 USD |
-3.02
|
NT$71.19B 2.26B USD | NT$822.52K 26.14K USD | NT$384.50 12.22 USD | NT$400.00 12.71 USD | NT$71.19B 2.26B USD | 122.61 | NT$3.14 0.1 USD | ||
|
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$244.00 7.75 USD |
-1.01
|
NT$69.23B 2.2B USD | NT$12.71M 403.94K USD | NT$242.00 7.69 USD | NT$264.00 8.39 USD | NT$69.23B 2.2B USD | 283.72 | NT$0.86 0.03 USD | ||
|
Scientech Corporation
3583.TW
TW
|
NT$857.00 27.23 USD |
-0.12
|
NT$68.87B 2.19B USD | NT$537.78K 17.09K USD | NT$851.00 27.04 USD | NT$873.00 27.74 USD | NT$68.87B 2.19B USD | 64.05 | NT$13.38 0.43 USD | ||
|
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$96.50 3.07 USD |
-6.32
|
NT$67.11B 2.13B USD | NT$46.64M 1.48M USD | NT$96.00 3.05 USD | NT$110.50 3.51 USD | NT$67.11B 2.13B USD | 77.20 | NT$1.25 0.04 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$621.00 19.73 USD |
-1.58
|
NT$65.93B 2.1B USD | NT$7.82M 248.34K USD | NT$611.00 19.41 USD | NT$678.00 21.54 USD | NT$65.93B 2.1B USD | 2484.00 | NT$0.25 0.007 USD | ||
|
Lelon Electronics Corp.
2472.TW
TW
|
NT$397.00 12.61 USD |
+9.97
|
NT$65.40B 2.08B USD | NT$16.12M 512.12K USD | NT$368.00 11.69 USD | NT$397.00 12.61 USD | NT$65.40B 2.08B USD | 45.63 | NT$8.70 0.28 USD | ||
|
TXC Corporation
3042.TW
TW
|
NT$186.50 5.93 USD |
-2.1
|
NT$63.41B 2.01B USD | NT$9.84M 312.61K USD | NT$185.00 5.88 USD | NT$194.50 6.18 USD | NT$63.41B 2.01B USD | 35.59 | NT$5.24 0.17 USD | ||
|
Getac Holdings Corporation
3005.TW
TW
|
NT$98.60 3.13 USD |
-0.9
|
NT$61.56B 1.96B USD | NT$4.12M 131.04K USD | NT$98.40 3.13 USD | NT$101.00 3.21 USD | NT$61.56B 1.96B USD | 11.86 | NT$8.31 0.26 USD | ||
Faraday Technology Corporation
3035.TW
TW
|
NT$229.50 7.29 USD |
-0.43
|
NT$59.80B 1.9B USD | NT$14.60M 463.83K USD | NT$224.00 7.12 USD | NT$245.00 7.78 USD | NT$59.80B 1.9B USD | 122.72 | NT$1.87 0.06 USD | ||
|
I-Chiun Precision Industry Co., Ltd.
2486.TW
TW
|
NT$250.00 7.94 USD |
-1.96
|
NT$58.17B 1.85B USD | NT$4.04M 128.27K USD | NT$246.50 7.83 USD | NT$259.00 8.23 USD | NT$58.17B 1.85B USD | 1086.95 | NT$0.23 0.007 USD | ||
|
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$199.00 6.32 USD |
-1.24
|
NT$57.51B 1.83B USD | NT$5.03M 159.98K USD | NT$197.00 6.26 USD | NT$208.50 6.63 USD | NT$57.51B 1.83B USD | 21.32 | NT$9.33 0.3 USD | ||
|
Tong Hsing Electronic Industries, Ltd.
6271.TW
TW
|
NT$272.00 8.64 USD |
+8.15
|
NT$56.86B 1.81B USD | NT$21.33M 677.62K USD | NT$247.00 7.85 USD | NT$275.50 8.75 USD | NT$56.86B 1.81B USD | 35.69 | NT$7.62 0.24 USD | ||
|
Phoenix Silicon International Corporation
8028.TW
TW
|
NT$304.50 9.68 USD |
-1.62
|
NT$55.36B 1.76B USD | NT$3.09M 98.08K USD | NT$303.00 9.63 USD | NT$314.50 9.99 USD | NT$55.36B 1.76B USD | 72.84 | NT$4.18 0.13 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$36.55 1.16 USD |
-3.81
|
NT$55.03B 1.75B USD | NT$96.64M 3.07M USD | NT$36.25 1.15 USD | NT$38.55 1.22 USD | NT$55.03B 1.75B USD | 35.14 | NT$1.04 0.03 USD | ||
|
HannStar Display Corporation
6116.TW
TW
|
NT$19.15 0.61 USD |
-1.29
|
NT$54.74B 1.74B USD | NT$99.56M 3.16M USD | NT$18.90 0.6 USD | NT$19.85 0.63 USD | NT$54.74B 1.74B USD | 0 | -NT$0.75 -0.02 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$372.00 11.82 USD |
+0.27
|
NT$54.27B 1.72B USD | NT$1.07M 34.07K USD | NT$370.00 11.76 USD | NT$380.00 12.07 USD | NT$54.27B 1.72B USD | 18.60 | NT$20.00 0.64 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$180.00 5.72 USD |
+9.76
|
NT$51.54B 1.64B USD | NT$13.43M 426.63K USD | NT$171.50 5.45 USD | NT$180.00 5.72 USD | NT$51.54B 1.64B USD | 21.42 | NT$8.40 0.27 USD | ||
|
Ampoc Far-East Co., Ltd.
2493.TW
TW
|
NT$287.50 9.14 USD |
+8.49
|
NT$51.41B 1.63B USD | NT$1.45M 46.21K USD | NT$267.00 8.48 USD | NT$290.00 9.21 USD | NT$51.41B 1.63B USD | 66.09 | NT$4.35 0.14 USD | ||
|
Dynamic Holding Co., Ltd.
3715.TW
TW
|
NT$178.00 5.66 USD |
-0.84
|
NT$50.48B 1.6B USD | NT$6.93M 220.11K USD | NT$177.00 5.62 USD | NT$185.50 5.89 USD | NT$50.48B 1.6B USD | 66.17 | NT$2.69 0.09 USD | ||
|
ENNOSTAR Inc.
3714.TW
TW
|
NT$67.80 2.15 USD |
-4.78
|
NT$49.95B 1.59B USD | NT$12.44M 395.3K USD | NT$67.60 2.15 USD | NT$72.50 2.3 USD | NT$49.95B 1.59B USD | 0 | -NT$3.69 -0.1 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$94.90 3.02 USD |
-0.94
|
NT$49.57B 1.57B USD | NT$10.50M 333.53K USD | NT$94.50 3 USD | NT$97.80 3.11 USD | NT$49.57B 1.57B USD | 19.97 | NT$4.75 0.15 USD | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$98.70 3.14 USD |
+0.3
|
NT$49.28B 1.57B USD | NT$4.50M 142.86K USD | NT$97.10 3.09 USD | NT$99.40 3.16 USD | NT$49.28B 1.57B USD | 15.09 | NT$6.54 0.21 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$30.45 0.97 USD |
-0.49
|
NT$48.13B 1.53B USD | NT$4.49M 142.68K USD | NT$30.40 0.97 USD | NT$31.00 0.99 USD | NT$48.13B 1.53B USD | 47.57 | NT$0.64 0.02 USD | ||
|
Machvision Inc.
3563.TW
TW
|
NT$710.00 22.56 USD |
-0.7
|
NT$45.41B 1.44B USD | NT$299.30K 9.51K USD | NT$708.00 22.5 USD | NT$727.00 23.1 USD | NT$45.41B 1.44B USD | 45.13 | NT$15.73 0.5 USD | ||
|
Jess-link Products Co., Ltd.
6197.TW
TW
|
NT$371.00 11.79 USD |
+3.2
|
NT$45.29B 1.44B USD | NT$4.66M 148.19K USD | NT$358.00 11.38 USD | NT$384.50 12.22 USD | NT$45.29B 1.44B USD | 44.69 | NT$8.30 0.26 USD | ||
|
Arcadyan Technology Corporation
3596.TW
TW
|
NT$193.50 6.15 USD |
+1.57
|
NT$42.64B 1.35B USD | NT$3.17M 100.81K USD | NT$190.00 6.04 USD | NT$195.00 6.2 USD | NT$42.64B 1.35B USD | 15.57 | NT$12.42 0.39 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}