国：台湾 取引所：Taiwan セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,445.00 45.92 USD |
-0.34
|
NT$37.47T 1.19T USD | NT$21.47M 682.15K USD | NT$1,430.00 45.44 USD | NT$1,450.00 46.07 USD | NT$37.47T 1.19T USD | 23.84 | NT$60.61 1.93 USD | ||
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$228.50 7.26 USD |
+0.66
|
NT$3.19T 101.38B USD | NT$25.57M 812.36K USD | NT$227.50 7.23 USD | NT$230.00 7.31 USD | NT$3.19T 101.38B USD | 17.02 | NT$13.42 0.43 USD | ||
| Delta Electronics, Inc. 2308.TW | NT$999.00 31.74 USD |
+0.2
|
NT$2.59T 82.46B USD | NT$6.99M 222.07K USD | NT$991.00 31.49 USD | NT$1,005.00 31.93 USD | NT$2.59T 82.46B USD | 52.19 | NT$19.14 0.61 USD | ||
| MediaTek Inc. 2454.TW | NT$1,405.00 44.64 USD |
+0.36
|
NT$2.24T 71.26B USD | NT$6.59M 209.35K USD | NT$1,385.00 44.01 USD | NT$1,415.00 44.96 USD | NT$2.24T 71.26B USD | 21.08 | NT$66.64 2.12 USD | ||
| Quanta Computer Inc. 2382.TW | NT$294.50 9.36 USD |
+0.68
|
NT$1.14T 36.07B USD | NT$11.70M 371.66K USD | NT$292.00 9.28 USD | NT$294.50 9.36 USD | NT$1.14T 36.07B USD | 16.95 | NT$17.37 0.55 USD | ||
| ASE Technology Holding Co., Ltd. 3711.TW | NT$228.00 7.24 USD |
-0.44
|
NT$994.81B 31.61B USD | NT$17.86M 567.38K USD | NT$225.00 7.15 USD | NT$231.00 7.34 USD | NT$994.81B 31.61B USD | 29.45 | NT$7.74 0.25 USD | ||
| Wiwynn Corporation 6669.TW | NT$4,545.00 144.42 USD |
-1.2
|
NT$844.65B 26.84B USD | NT$1.07M 33.92K USD | NT$4,525.00 143.78 USD | NT$4,640.00 147.44 USD | NT$844.65B 26.84B USD | 19.68 | NT$230.92 7.34 USD | ||
| United Microelectronics Corporation 2303.TW | NT$48.00 1.53 USD |
+1.05
|
NT$602.70B 19.15B USD | NT$46.14M 1.47M USD | NT$47.85 1.52 USD | NT$48.25 1.53 USD | NT$602.70B 19.15B USD | 14.20 | NT$3.38 0.11 USD | ||
| Accton Technology Corporation 2345.TW | NT$965.00 30.66 USD |
-2.13
|
NT$539.35B 17.14B USD | NT$4.62M 146.7K USD | NT$965.00 30.66 USD | NT$992.00 31.52 USD | NT$539.35B 17.14B USD | 24.10 | NT$40.03 1.27 USD | ||
| Asia Vital Components Co., Ltd. 3017.TW | NT$1,325.00 42.1 USD |
-2.21
|
NT$517.69B 16.45B USD | NT$5.50M 174.7K USD | NT$1,325.00 42.1 USD | NT$1,385.00 44.01 USD | NT$517.69B 16.45B USD | 35.42 | NT$37.40 1.19 USD | ||
| Elite Material Co., Ltd. 2383.TW | NT$1,425.00 45.28 USD |
-0.35
|
NT$509.49B 16.19B USD | NT$2.39M 75.79K USD | NT$1,405.00 44.64 USD | NT$1,450.00 46.07 USD | NT$509.49B 16.19B USD | 37.74 | NT$37.75 1.2 USD | ||
| Yageo Corporation 2327.TW | NT$236.00 7.5 USD |
+1.51
|
NT$489.09B 15.54B USD | NT$16.51M 524.5K USD | NT$233.50 7.42 USD | NT$237.50 7.55 USD | NT$489.09B 15.54B USD | 23.60 | NT$10.00 0.32 USD | ||
| Nanya Technology Corporation 2408.TW | NT$151.00 4.8 USD |
0
|
NT$467.89B 14.87B USD | NT$135.89M 4.32M USD | NT$145.50 4.62 USD | NT$152.50 4.85 USD | NT$467.89B 14.87B USD | 0 | -NT$1.96 -0.06 USD | ||
| Wistron Corporation 3231.TW | NT$146.00 4.64 USD |
+0.69
|
NT$464.34B 14.75B USD | NT$30.39M 965.77K USD | NT$144.00 4.58 USD | NT$146.50 4.66 USD | NT$464.34B 14.75B USD | 17.91 | NT$8.15 0.26 USD | ||
| ASUSTeK Computer Inc. 2357.TW | NT$607.00 19.29 USD |
-1.46
|
NT$450.86B 14.33B USD | NT$2.83M 90.05K USD | NT$605.00 19.22 USD | NT$621.00 19.73 USD | NT$450.86B 14.33B USD | 13.03 | NT$46.57 1.48 USD | ||
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$2,785.00 88.49 USD |
+0.18
|
NT$403.46B 12.82B USD | NT$637.14K 20.25K USD | NT$2,750.00 87.38 USD | NT$2,815.00 89.45 USD | NT$403.46B 12.82B USD | 82.10 | NT$33.92 1.08 USD | ||
| Lite-On Technology Corporation 2301.TW | NT$162.00 5.15 USD |
+1.25
|
NT$367.70B 11.68B USD | NT$10.30M 327.39K USD | NT$160.00 5.08 USD | NT$163.50 5.2 USD | NT$367.70B 11.68B USD | 26.04 | NT$6.22 0.2 USD | ||
| Chroma ATE Inc. 2360.TW | NT$776.00 24.66 USD |
-3.6
|
NT$328.73B 10.45B USD | NT$2.99M 95K USD | NT$776.00 24.66 USD | NT$811.00 25.77 USD | NT$328.73B 10.45B USD | 31.08 | NT$24.96 0.79 USD | ||
| Unimicron Technology Corp. 3037.TW | NT$198.50 6.31 USD |
+1.02
|
NT$305.80B 9.72B USD | NT$33.97M 1.08M USD | NT$197.00 6.26 USD | NT$204.00 6.48 USD | NT$305.80B 9.72B USD | 96.35 | NT$2.06 0.07 USD | ||
| BizLink Holding Inc. 3665.TW | NT$1,530.00 48.62 USD |
+0.33
|
NT$298.29B 9.48B USD | NT$3.90M 123.97K USD | NT$1,515.00 48.14 USD | NT$1,585.00 50.36 USD | NT$298.29B 9.48B USD | 37.57 | NT$40.72 1.29 USD | ||
| LARGAN Precision Co.,Ltd 3008.TW | NT$2,160.00 68.63 USD |
0
|
NT$288.29B 9.16B USD | NT$252.87K 8.03K USD | NT$2,145.00 68.16 USD | NT$2,180.00 69.27 USD | NT$288.29B 9.16B USD | 12.59 | NT$171.50 5.45 USD | ||
| Global Unichip Corp. 3443.TW | NT$2,125.00 67.52 USD |
-0.93
|
NT$284.77B 9.05B USD | NT$1.51M 48.02K USD | NT$2,110.00 67.05 USD | NT$2,160.00 68.63 USD | NT$284.77B 9.05B USD | 82.55 | NT$25.74 0.82 USD | ||
| Gold Circuit Electronics Ltd. 2368.TW | NT$582.00 18.49 USD |
-1.19
|
NT$283.25B 9B USD | NT$7.64M 242.68K USD | NT$582.00 18.49 USD | NT$603.00 19.16 USD | NT$283.25B 9B USD | 36.74 | NT$15.84 0.5 USD | ||
| Realtek Semiconductor Corp. 2379.TW | NT$533.00 16.94 USD |
-0.93
|
NT$273.36B 8.69B USD | NT$1.26M 39.99K USD | NT$529.00 16.81 USD | NT$541.00 17.19 USD | NT$273.36B 8.69B USD | 17.91 | NT$29.75 0.95 USD | ||
| King Yuan Electronics Co., Ltd. 2449.TW | NT$220.50 7.01 USD |
-2.43
|
NT$269.62B 8.57B USD | NT$22.54M 716.08K USD | NT$217.50 6.91 USD | NT$225.00 7.15 USD | NT$269.62B 8.57B USD | 39.16 | NT$5.63 0.18 USD | ||
| Winbond Electronics Corporation 2344.TW | NT$57.80 1.84 USD |
+3.58
|
NT$260.10B 8.26B USD | NT$244.92M 7.78M USD | NT$53.70 1.71 USD | NT$58.90 1.87 USD | NT$260.10B 8.26B USD | 0 | -NT$0.03 -0.0009 USD | ||
| Alchip Technologies, Limited 3661.TW | NT$3,170.00 100.73 USD |
-0.63
|
NT$256.82B 8.16B USD | NT$1.61M 51.17K USD | NT$3,135.00 99.62 USD | NT$3,275.00 104.06 USD | NT$256.82B 8.16B USD | 43.77 | NT$72.41 2.3 USD | ||
| Advantech Co., Ltd. 2395.TW | NT$290.00 9.21 USD |
+0.87
|
NT$250.91B 7.97B USD | NT$922.14K 29.3K USD | NT$288.00 9.15 USD | NT$292.00 9.28 USD | NT$250.91B 7.97B USD | 24.91 | NT$11.64 0.37 USD | ||
| Novatek Microelectronics Corp. 3034.TW | NT$384.50 12.22 USD |
-1.41
|
NT$233.97B 7.43B USD | NT$2.00M 63.55K USD | NT$384.50 12.22 USD | NT$392.00 12.46 USD | NT$233.97B 7.43B USD | 13.41 | NT$28.67 0.91 USD | ||
| Pegatron Corporation 4938.TW | NT$72.00 2.29 USD |
-0.96
|
NT$193.12B 6.14B USD | NT$4.52M 143.7K USD | NT$72.00 2.29 USD | NT$73.20 2.33 USD | NT$193.12B 6.14B USD | 15.06 | NT$4.78 0.15 USD | ||
| WT Microelectronics Co., Ltd. 3036.TW | NT$148.50 4.72 USD |
0
|
NT$180.28B 5.73B USD | NT$4.20M 133.57K USD | NT$147.50 4.69 USD | NT$150.00 4.77 USD | NT$180.28B 5.73B USD | 14.40 | NT$10.31 0.33 USD | ||
| Nan Ya Printed Circuit Board Corporation 8046.TW | NT$258.50 8.21 USD |
-3.9
|
NT$167.03B 5.31B USD | NT$11.34M 360.46K USD | NT$258.50 8.21 USD | NT$272.00 8.64 USD | NT$167.03B 5.31B USD | 180.76 | NT$1.43 0.05 USD | ||
| Inventec Corporation 2356.TW | NT$46.05 1.46 USD |
+2.11
|
NT$165.20B 5.25B USD | NT$22.02M 699.54K USD | NT$45.20 1.44 USD | NT$46.10 1.46 USD | NT$165.20B 5.25B USD | 18.42 | NT$2.50 0.08 USD | ||
| Giga-Byte Technology Co., Ltd. 2376.TW | NT$244.50 7.77 USD |
-0.2
|
NT$163.79B 5.2B USD | NT$2.55M 80.97K USD | NT$243.50 7.74 USD | NT$247.50 7.86 USD | NT$163.79B 5.2B USD | 14.31 | NT$17.08 0.54 USD | ||
| Tripod Technology Corporation 3044.TW | NT$302.50 9.61 USD |
0
|
NT$159.00B 5.05B USD | NT$1.83M 58.22K USD | NT$300.50 9.55 USD | NT$305.00 9.69 USD | NT$159.00B 5.05B USD | 16.02 | NT$18.88 0.6 USD | ||
| Zhen Ding Technology Holding Limited 4958.TW | NT$145.50 4.62 USD |
+0.69
|
NT$151.35B 4.81B USD | NT$4.51M 143.28K USD | NT$143.50 4.56 USD | NT$147.50 4.69 USD | NT$151.35B 4.81B USD | 18.11 | NT$8.03 0.26 USD | ||
| Lotes Co., Ltd. 3533.TW | NT$1,265.00 40.2 USD |
-0.78
|
NT$141.60B 4.5B USD | NT$391.61K 12.44K USD | NT$1,265.00 40.2 USD | NT$1,290.00 40.99 USD | NT$141.60B 4.5B USD | 17.25 | NT$73.31 2.33 USD | ||
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | NT$32.30 1.03 USD |
+0.62
|
NT$135.94B 4.32B USD | NT$101.70M 3.23M USD | NT$31.45 1 USD | NT$32.50 1.03 USD | NT$135.94B 4.32B USD | 0 | -NT$2.08 -0.06 USD | ||
| Compal Electronics, Inc. 2324.TW | NT$30.40 0.97 USD |
+0.83
|
NT$132.46B 4.21B USD | NT$16.54M 525.52K USD | NT$30.20 0.96 USD | NT$30.50 0.97 USD | NT$132.46B 4.21B USD | 20.26 | NT$1.50 0.05 USD | ||
| MiTAC Holdings Corporation 3706.TW | NT$92.80 2.95 USD |
+1.42
|
NT$123.17B 3.91B USD | NT$23.02M 731.36K USD | NT$91.00 2.89 USD | NT$93.00 2.96 USD | NT$123.17B 3.91B USD | 20.90 | NT$4.44 0.14 USD | ||
| Powertech Technology Inc. 6239.TW | NT$156.00 4.96 USD |
-1.58
|
NT$115.25B 3.66B USD | NT$6.12M 194.48K USD | NT$154.00 4.89 USD | NT$158.50 5.04 USD | NT$115.25B 3.66B USD | 22.41 | NT$6.96 0.22 USD | ||
| Innolux Corporation 3481.TW | NT$14.35 0.46 USD |
+1.06
|
NT$114.53B 3.64B USD | NT$57.07M 1.81M USD | NT$14.10 0.45 USD | NT$14.35 0.46 USD | NT$114.53B 3.64B USD | 13.41 | NT$1.07 0.03 USD | ||
| Chenbro Micom Co., Ltd. 8210.TW | NT$892.00 28.34 USD |
-0.34
|
NT$111.78B 3.55B USD | NT$1.14M 36.08K USD | NT$882.00 28.03 USD | NT$912.00 28.98 USD | NT$111.78B 3.55B USD | 37.60 | NT$23.72 0.75 USD | ||
| WPG Holdings Limited 3702.TW | NT$65.70 2.09 USD |
-0.3
|
NT$110.31B 3.51B USD | NT$3.56M 113.22K USD | NT$65.10 2.07 USD | NT$66.50 2.11 USD | NT$110.31B 3.51B USD | 13.38 | NT$4.91 0.16 USD | ||
| Synnex Technology International Corporation 2347.TW | NT$62.30 1.98 USD |
+1.63
|
NT$103.91B 3.3B USD | NT$4.28M 136K USD | NT$61.20 1.94 USD | NT$62.30 1.98 USD | NT$103.91B 3.3B USD | 12.02 | NT$5.18 0.16 USD | ||
| Compeq Manufacturing Co., Ltd. 2313.TW | NT$83.90 2.67 USD |
-0.83
|
NT$99.99B 3.18B USD | NT$5.62M 178.71K USD | NT$83.70 2.66 USD | NT$85.00 2.7 USD | NT$99.99B 3.18B USD | 16.81 | NT$4.99 0.16 USD | ||
| Foxconn Technology Co., Ltd. 2354.TW | NT$66.30 2.11 USD |
+0.45
|
NT$93.78B 2.98B USD | NT$3.24M 102.8K USD | NT$66.00 2.1 USD | NT$66.90 2.13 USD | NT$93.78B 2.98B USD | 28.70 | NT$2.31 0.07 USD | ||
| WinWay Technology Co., Ltd. 6515.TW | NT$2,570.00 81.66 USD |
-0.58
|
NT$92.65B 2.94B USD | NT$903.23K 28.7K USD | NT$2,470.00 78.48 USD | NT$2,585.00 82.14 USD | NT$92.65B 2.94B USD | 59.53 | NT$43.17 1.37 USD | ||
| ASMedia Technology Inc. 5269.TW | NT$1,230.00 39.08 USD |
-0.4
|
NT$91.98B 2.92B USD | NT$198.10K 6.29K USD | NT$1,230.00 39.08 USD | NT$1,255.00 39.88 USD | NT$91.98B 2.92B USD | 21.60 | NT$56.93 1.81 USD | ||
| EZconn Corporation 6442.TW | NT$1,200.00 38.13 USD |
-4
|
NT$90.96B 2.89B USD | NT$784.46K 24.93K USD | NT$1,200.00 38.13 USD | NT$1,265.00 40.2 USD | NT$90.96B 2.89B USD | 62.33 | NT$19.25 0.61 USD | ||
| AUO Corporation 2409.TW | NT$11.85 0.38 USD |
+1.72
|
NT$89.43B 2.84B USD | NT$40.98M 1.3M USD | NT$11.70 0.37 USD | NT$11.90 0.38 USD | NT$89.43B 2.84B USD | 16.23 | NT$0.73 0.02 USD | ||
| Micro-Star International Co., Ltd. 2377.TW | NT$102.50 3.26 USD |
0
|
NT$86.60B 2.75B USD | NT$3.93M 124.92K USD | NT$102.00 3.24 USD | NT$103.50 3.29 USD | NT$86.60B 2.75B USD | 18.98 | NT$5.40 0.17 USD | ||
| Silergy Corp. 6415.TW | NT$215.00 6.83 USD |
+6.97
|
NT$83.39B 2.65B USD | NT$7.25M 230.53K USD | NT$202.00 6.42 USD | NT$218.00 6.93 USD | NT$83.39B 2.65B USD | 33.12 | NT$6.49 0.21 USD | ||
| Chicony Electronics Co., Ltd. 2385.TW | NT$119.00 3.78 USD |
+1.28
|
NT$82.74B 2.63B USD | NT$1.64M 52.03K USD | NT$118.00 3.75 USD | NT$119.50 3.8 USD | NT$82.74B 2.63B USD | 10.26 | NT$11.59 0.37 USD | ||
| Acer Incorporated 2353.TW | NT$27.50 0.87 USD |
-0.72
|
NT$82.67B 2.63B USD | NT$16.54M 525.52K USD | NT$27.45 0.87 USD | NT$28.00 0.89 USD | NT$82.67B 2.63B USD | 20.07 | NT$1.37 0.04 USD | ||
| Getac Holdings Corporation 3005.TW | NT$121.50 3.86 USD |
-0.41
|
NT$75.43B 2.4B USD | NT$1.24M 39.52K USD | NT$120.50 3.83 USD | NT$123.00 3.91 USD | NT$75.43B 2.4B USD | 15.28 | NT$7.95 0.25 USD | ||
| Transcend Information, Inc. 2451.TW | NT$170.50 5.42 USD |
-1.45
|
NT$73.43B 2.33B USD | NT$5.60M 177.84K USD | NT$169.00 5.37 USD | NT$176.00 5.59 USD | NT$73.43B 2.33B USD | 26.72 | NT$6.38 0.2 USD | ||
| Kinsus Interconnect Technology Corp. 3189.TW | NT$148.00 4.7 USD |
0
|
NT$67.61B 2.15B USD | NT$36.14M 1.15M USD | NT$144.50 4.59 USD | NT$157.00 4.99 USD | NT$67.61B 2.15B USD | 96.10 | NT$1.54 0.05 USD | ||
| AP Memory Technology Corporation 6531.TW | NT$396.00 12.58 USD |
-0.75
|
NT$64.41B 2.05B USD | NT$2.02M 64.17K USD | NT$392.00 12.46 USD | NT$402.50 12.79 USD | NT$64.41B 2.05B USD | 64.91 | NT$6.10 0.19 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | NT$5.89 0.19 USD |
-0.17
|
NT$61.55B 1.96B USD | NT$5.84M 185.55K USD | NT$5.88 0.19 USD | NT$5.93 0.19 USD | NT$61.55B 1.96B USD | 28.04 | NT$0.21 0.006 USD | ||
| Macronix International Co., Ltd. 2337.TW | NT$32.90 1.05 USD |
+0.3
|
NT$60.99B 1.94B USD | NT$53.45M 1.7M USD | NT$31.85 1.01 USD | NT$33.00 1.05 USD | NT$60.99B 1.94B USD | 0 | -NT$2.45 -0.07 USD | ||
| Global Brands Manufacture Ltd. 6191.TW | NT$120.50 3.83 USD |
-1.23
|
NT$60.17B 1.91B USD | NT$11.31M 359.23K USD | NT$119.50 3.8 USD | NT$123.00 3.91 USD | NT$60.17B 1.91B USD | 19.91 | NT$6.05 0.19 USD | ||
| Topco Scientific Co.,Ltd. 5434.TW | NT$302.00 9.6 USD |
-0.82
|
NT$57.79B 1.84B USD | NT$613.83K 19.5K USD | NT$300.50 9.55 USD | NT$307.00 9.76 USD | NT$57.79B 1.84B USD | 15.16 | NT$19.91 0.63 USD | ||
| Walsin Technology Corporation 2492.TW | NT$118.00 3.75 USD |
0
|
NT$57.21B 1.82B USD | NT$6.91M 219.65K USD | NT$117.00 3.72 USD | NT$121.00 3.84 USD | NT$57.21B 1.82B USD | 24.53 | NT$4.81 0.15 USD | ||
| Radiant Opto-Electronics Corporation 6176.TW | NT$118.00 3.75 USD |
0
|
NT$54.38B 1.73B USD | NT$975.12K 30.98K USD | NT$117.50 3.73 USD | NT$119.00 3.78 USD | NT$54.38B 1.73B USD | 10.51 | NT$11.22 0.36 USD | ||
| SINBON Electronics Co., Ltd. 3023.TW | NT$219.50 6.97 USD |
+1.62
|
NT$52.70B 1.67B USD | NT$545.57K 17.34K USD | NT$217.00 6.9 USD | NT$220.00 6.99 USD | NT$52.70B 1.67B USD | 16.91 | NT$12.98 0.41 USD | ||
| Genius Electronic Optical Co.,Ltd. 3406.TW | NT$446.00 14.17 USD |
-0.89
|
NT$50.28B 1.6B USD | NT$401.02K 12.74K USD | NT$444.50 14.12 USD | NT$454.50 14.44 USD | NT$50.28B 1.6B USD | 14.88 | NT$29.97 0.95 USD | ||
| WNC Corporation 6285.TW | NT$103.50 3.29 USD |
-1.43
|
NT$50.10B 1.59B USD | NT$2.78M 88.38K USD | NT$102.00 3.24 USD | NT$105.50 3.35 USD | NT$50.10B 1.59B USD | 16.29 | NT$6.35 0.2 USD | ||
| Marketech International Corp. 6196.TW | NT$227.00 7.21 USD |
-1.3
|
NT$49.49B 1.57B USD | NT$574.35K 18.25K USD | NT$227.00 7.21 USD | NT$231.00 7.34 USD | NT$49.49B 1.57B USD | 17.40 | NT$13.04 0.41 USD | ||
| HannStar Board Corporation 5469.TW | NT$97.20 3.09 USD |
-0.1
|
NT$46.78B 1.49B USD | NT$6.65M 211.32K USD | NT$96.70 3.07 USD | NT$98.50 3.13 USD | NT$46.78B 1.49B USD | 14.93 | NT$6.51 0.21 USD | ||
| Sigurd Microelectronics Corporation 6257.TW | NT$92.30 2.93 USD |
+0.76
|
NT$44.19B 1.4B USD | NT$1.70M 53.91K USD | NT$91.30 2.9 USD | NT$92.50 2.94 USD | NT$44.19B 1.4B USD | 16.96 | NT$5.44 0.17 USD | ||
| Faraday Technology Corporation 3035.TW | NT$169.50 5.39 USD |
-0.29
|
NT$44.16B 1.4B USD | NT$1.50M 47.71K USD | NT$169.00 5.37 USD | NT$172.00 5.47 USD | NT$44.16B 1.4B USD | 58.24 | NT$2.91 0.09 USD | ||
| Arcadyan Technology Corporation 3596.TW | NT$188.50 5.99 USD |
+0.53
|
NT$41.54B 1.32B USD | NT$772.95K 24.56K USD | NT$184.50 5.86 USD | NT$190.50 6.05 USD | NT$41.54B 1.32B USD | 15.43 | NT$12.21 0.39 USD | ||
| HTC Corporation 2498.TW | NT$49.20 1.56 USD |
-0.1
|
NT$40.69B 1.29B USD | NT$8.14M 258.73K USD | NT$49.20 1.56 USD | NT$50.50 1.6 USD | NT$40.69B 1.29B USD | 7.21 | NT$6.82 0.22 USD | ||
| Test Research, Inc. 3030.TW | NT$171.50 5.45 USD |
+6.85
|
NT$40.51B 1.29B USD | NT$8.97M 285.04K USD | NT$160.50 5.1 USD | NT$173.50 5.51 USD | NT$40.51B 1.29B USD | 17.48 | NT$9.81 0.31 USD | ||
| Formosa Sumco Technology Corporation 3532.TW | NT$103.00 3.27 USD |
+1.48
|
NT$39.95B 1.27B USD | NT$4.47M 141.99K USD | NT$100.00 3.18 USD | NT$106.00 3.37 USD | NT$39.95B 1.27B USD | 56.90 | NT$1.81 0.06 USD | ||
| Ennoconn Corporation 6414.TW | NT$290.00 9.21 USD |
-0.34
|
NT$39.89B 1.27B USD | NT$320.70K 10.19K USD | NT$290.00 9.21 USD | NT$292.50 9.29 USD | NT$39.89B 1.27B USD | 14.42 | NT$20.11 0.64 USD | ||
| Asia Optical Co., Inc. 3019.TW | NT$140.50 4.46 USD |
+1.81
|
NT$39.23B 1.25B USD | NT$10.51M 334.02K USD | NT$139.50 4.43 USD | NT$149.00 4.73 USD | NT$39.23B 1.25B USD | 20.72 | NT$6.78 0.22 USD | ||
| Greatek Electronics Inc. 2441.TW | NT$68.90 2.19 USD |
-2.27
|
NT$39.19B 1.25B USD | NT$1.30M 41.24K USD | NT$68.70 2.18 USD | NT$70.80 2.25 USD | NT$39.19B 1.25B USD | 16.56 | NT$4.16 0.13 USD | ||
| Primax Electronics Ltd. 4915.TW | NT$82.20 2.61 USD |
+0.74
|
NT$38.73B 1.23B USD | NT$1.42M 45.13K USD | NT$81.50 2.59 USD | NT$82.50 2.62 USD | NT$38.73B 1.23B USD | 14.37 | NT$5.72 0.18 USD | ||
| ITEQ Corporation 6213.TW | NT$106.50 3.38 USD |
-1.39
|
NT$38.68B 1.23B USD | NT$3.58M 113.61K USD | NT$106.00 3.37 USD | NT$109.50 3.48 USD | NT$38.68B 1.23B USD | 29.83 | NT$3.57 0.11 USD | ||
| ELAN Microelectronics Corporation 2458.TW | NT$129.50 4.11 USD |
0
|
NT$37.08B 1.18B USD | NT$731.71K 23.25K USD | NT$129.00 4.1 USD | NT$131.00 4.16 USD | NT$37.08B 1.18B USD | 16.26 | NT$7.96 0.25 USD | ||
| Elite Advanced Laser Corporation 3450.TW | NT$251.50 7.99 USD |
0
|
NT$36.64B 1.16B USD | NT$21.23M 674.6K USD | NT$251.50 7.99 USD | NT$269.50 8.56 USD | NT$36.64B 1.16B USD | 46.06 | NT$5.46 0.17 USD | ||
| Qisda Corporation 2352.TW | NT$28.15 0.89 USD |
0
|
NT$36.48B 1.16B USD | NT$2.57M 81.68K USD | NT$28.15 0.89 USD | NT$28.50 0.91 USD | NT$36.48B 1.16B USD | 30.26 | NT$0.93 0.03 USD | ||
| Supreme Electronics Co., Ltd. 8112.TW | NT$68.90 2.19 USD |
-0.72
|
NT$35.99B 1.14B USD | NT$8.03M 255.03K USD | NT$67.80 2.15 USD | NT$69.90 2.22 USD | NT$35.99B 1.14B USD | 42.26 | NT$1.63 0.05 USD | ||
| Kinpo Electronics, Inc. 2312.TW | NT$22.80 0.72 USD |
+0.22
|
NT$34.32B 1.09B USD | NT$13.58M 431.64K USD | NT$22.75 0.72 USD | NT$23.15 0.74 USD | NT$34.32B 1.09B USD | 22.57 | NT$1.01 0.03 USD | ||
| PANJIT International Inc. 2481.TW | NT$86.10 2.74 USD |
-0.69
|
NT$32.90B 1.05B USD | NT$8.85M 281.09K USD | NT$85.30 2.71 USD | NT$87.50 2.78 USD | NT$32.90B 1.05B USD | 31.88 | NT$2.70 0.09 USD | ||
| Chang Wah Electromaterials Inc. 8070.TW | NT$46.45 1.48 USD |
+0.22
|
NT$32.76B 1.04B USD | NT$1.73M 54.97K USD | NT$46.00 1.46 USD | NT$46.90 1.49 USD | NT$32.76B 1.04B USD | 23.69 | NT$1.96 0.06 USD | ||
| Foxsemicon Integrated Technology Inc. 3413.TW | NT$295.50 9.39 USD |
-1.17
|
NT$32.07B 1.02B USD | NT$526.05K 16.72K USD | NT$295.50 9.39 USD | NT$300.50 9.55 USD | NT$32.07B 1.02B USD | 13.86 | NT$21.32 0.68 USD | ||
| Machvision Inc. 3563.TW | NT$490.50 15.59 USD |
-0.41
|
NT$31.37B 996.88M USD | NT$405.58K 12.89K USD | NT$490.50 15.59 USD | NT$501.00 15.92 USD | NT$31.37B 996.88M USD | 33.41 | NT$14.68 0.47 USD | ||
| Dynamic Holding Co., Ltd. 3715.TW | NT$111.50 3.54 USD |
-2.62
|
NT$30.96B 983.79M USD | NT$15.49M 492.04K USD | NT$111.00 3.53 USD | NT$116.50 3.7 USD | NT$30.96B 983.79M USD | 37.04 | NT$3.01 0.1 USD | ||
| Systex Corporation 6214.TW | NT$122.50 3.89 USD |
-1.21
|
NT$30.73B 976.36M USD | NT$500.11K 15.89K USD | NT$121.50 3.86 USD | NT$124.50 3.96 USD | NT$30.73B 976.36M USD | 18.09 | NT$6.77 0.22 USD | ||
| ASROCK Incorporation 3515.TW | NT$248.50 7.9 USD |
-1.19
|
NT$30.70B 975.62M USD | NT$295.23K 9.38K USD | NT$248.00 7.88 USD | NT$254.00 8.07 USD | NT$30.70B 975.62M USD | 17.12 | NT$14.51 0.46 USD | ||
| ChipMOS TECHNOLOGIES INC. 8150.TW | NT$43.80 1.39 USD |
-0.11
|
NT$30.46B 967.85M USD | NT$16.20M 514.68K USD | NT$43.00 1.37 USD | NT$44.75 1.42 USD | NT$30.46B 967.85M USD | 21.36 | NT$2.05 0.07 USD | ||
| Taiwan Surface Mounting Technology Corp. 6278.TW | NT$103.00 3.27 USD |
0
|
NT$30.12B 956.98M USD | NT$516.69K 16.42K USD | NT$102.50 3.26 USD | NT$104.50 3.32 USD | NT$30.12B 956.98M USD | 11.13 | NT$9.25 0.29 USD | ||
| VIA Technologies, Inc. 2388.TW | NT$52.00 1.65 USD |
+0.97
|
NT$28.90B 918.15M USD | NT$1.73M 55.07K USD | NT$51.50 1.64 USD | NT$52.60 1.67 USD | NT$28.90B 918.15M USD | 577.77 | NT$0.09 0.002 USD | ||
| TXC Corporation 3042.TW | NT$84.40 2.68 USD |
+0.96
|
NT$28.70B 911.8M USD | NT$1.01M 32.04K USD | NT$83.60 2.66 USD | NT$84.70 2.69 USD | NT$28.70B 911.8M USD | 15.28 | NT$5.52 0.18 USD | ||
| Wah Lee Industrial Corporation 3010.TW | NT$109.00 3.46 USD |
0
|
NT$28.28B 898.56M USD | NT$1.20M 38.27K USD | NT$108.00 3.43 USD | NT$112.50 3.57 USD | NT$28.28B 898.56M USD | 13.26 | NT$8.22 0.26 USD | ||
| Phoenix Silicon International Corporation 8028.TW | NT$160.50 5.1 USD |
+0.94
|
NT$27.94B 887.76M USD | NT$2.91M 92.52K USD | NT$159.00 5.05 USD | NT$163.00 5.18 USD | NT$27.94B 887.76M USD | 39.24 | NT$4.09 0.13 USD | ||
| Chenming Electronic Tech. Corp. 3013.TW | NT$133.50 4.24 USD |
+1.52
|
NT$27.39B 870.2M USD | NT$5.06M 160.92K USD | NT$131.50 4.18 USD | NT$135.00 4.29 USD | NT$27.39B 870.2M USD | 34.40 | NT$3.88 0.12 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}