国：台湾 取引所：Taiwan セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,415.00 76.74 USD |
+1.05
|
NT$62.63T 1.99T USD | NT$22.41M 712.24K USD | NT$2,390.00 75.94 USD | NT$2,420.00 76.9 USD | NT$62.63T 1.99T USD | 32.80 | NT$73.61 2.34 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,335.00 137.75 USD |
+1.17
|
NT$6.92T 219.86B USD | NT$7.65M 243.21K USD | NT$4,215.00 133.93 USD | NT$4,445.00 141.24 USD | NT$6.92T 219.86B USD | 65.69 | NT$65.99 2.1 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,985.00 63.07 USD |
-0.75
|
NT$5.16T 163.84B USD | NT$11.53M 366.32K USD | NT$1,960.00 62.28 USD | NT$2,060.00 65.46 USD | NT$5.16T 163.84B USD | 86.30 | NT$23.00 0.73 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$258.50 8.21 USD |
+0.98
|
NT$3.62T 115.01B USD | NT$33.52M 1.06M USD | NT$258.00 8.2 USD | NT$262.50 8.34 USD | NT$3.62T 115.01B USD | 19.30 | NT$13.39 0.43 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$639.00 20.3 USD |
-2.14
|
NT$2.80T 89.09B USD | NT$23.94M 760.6K USD | NT$625.00 19.86 USD | NT$679.00 21.58 USD | NT$2.80T 89.09B USD | 62.70 | NT$10.19 0.32 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$4,565.00 145.05 USD |
-0.87
|
NT$2.55T 80.87B USD | NT$1.17M 37.17K USD | NT$4,535.00 144.1 USD | NT$4,745.00 150.77 USD | NT$2.55T 80.87B USD | 17.18 | NT$265.71 8.44 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$1,145.00 36.38 USD |
+9
|
NT$2.36T 74.9B USD | NT$52.18M 1.66M USD | NT$1,040.00 33.05 USD | NT$1,155.00 36.7 USD | NT$2.36T 74.9B USD | 90.08 | NT$12.71 0.4 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$177.50 5.64 USD |
-0.28
|
NT$2.23T 70.76B USD | NT$333.82M 10.61M USD | NT$173.00 5.5 USD | NT$185.50 5.89 USD | NT$2.23T 70.76B USD | 45.16 | NT$3.93 0.12 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,580.00 177.31 USD |
+0.36
|
NT$2.00T 63.53B USD | NT$967.47K 30.74K USD | NT$5,500.00 174.76 USD | NT$5,700.00 181.12 USD | NT$2.00T 63.53B USD | 120.91 | NT$46.15 1.47 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$1,020.00 32.41 USD |
+9.56
|
NT$1.61T 51.02B USD | NT$33.86M 1.08M USD | NT$944.00 30 USD | NT$1,020.00 32.41 USD | NT$1.61T 51.02B USD | 232.87 | NT$4.38 0.14 USD | ||
|
Nanya Technology Corporation
2408.TW
TW
|
NT$473.00 15.03 USD |
+6.64
|
NT$1.47T 46.57B USD | NT$93.12M 2.96M USD | NT$461.50 14.66 USD | NT$483.00 15.35 USD | NT$1.47T 46.57B USD | 43.71 | NT$10.82 0.34 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$367.50 11.68 USD |
-1.21
|
NT$1.42T 45.01B USD | NT$9.47M 300.94K USD | NT$365.00 11.6 USD | NT$375.00 11.92 USD | NT$1.42T 45.01B USD | 19.44 | NT$18.90 0.6 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$2,380.00 75.63 USD |
+0.21
|
NT$1.33T 42.27B USD | NT$3.94M 125.18K USD | NT$2,375.00 75.47 USD | NT$2,545.00 80.87 USD | NT$1.33T 42.27B USD | 50.86 | NT$46.79 1.49 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,530.00 80.39 USD |
0
|
NT$993.13B 31.56B USD | NT$3.21M 101.89K USD | NT$2,485.00 78.96 USD | NT$2,635.00 83.73 USD | NT$993.13B 31.56B USD | 42.19 | NT$59.96 1.91 USD | ||
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$218.00 6.93 USD |
+6.34
|
NT$981.00B 31.17B USD | NT$189.77M 6.03M USD | NT$211.00 6.7 USD | NT$222.50 7.07 USD | NT$981.00B 31.17B USD | 247.72 | NT$0.88 0.03 USD | ||
|
Chroma ATE Inc.
2360.TW
TW
|
NT$2,175.00 69.11 USD |
+0.69
|
NT$921.31B 29.27B USD | NT$1.26M 40.16K USD | NT$2,145.00 68.16 USD | NT$2,225.00 70.7 USD | NT$921.31B 29.27B USD | 68.96 | NT$31.54 1 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$5,225.00 166.03 USD |
+6.63
|
NT$683.42B 21.72B USD | NT$3.09M 98.33K USD | NT$4,875.00 154.9 USD | NT$5,235.00 166.34 USD | NT$683.42B 21.72B USD | 33.21 | NT$157.29 5 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,045.00 33.21 USD |
+9.42
|
NT$675.24B 21.46B USD | NT$26.70M 848.51K USD | NT$981.00 31.17 USD | NT$1,045.00 33.21 USD | NT$675.24B 21.46B USD | 341.50 | NT$3.06 0.1 USD | ||
|
Global Unichip Corp.
3443.TW
TW
|
NT$4,895.00 155.54 USD |
+0.31
|
NT$655.98B 20.84B USD | NT$2.95M 93.83K USD | NT$4,735.00 150.46 USD | NT$5,330.00 169.36 USD | NT$655.98B 20.84B USD | 147.52 | NT$33.18 1.05 USD | ||
|
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$607.00 19.29 USD |
+3.41
|
NT$655.21B 20.82B USD | NT$33.72M 1.07M USD | NT$583.00 18.52 USD | NT$613.00 19.48 USD | NT$655.21B 20.82B USD | 89.92 | NT$6.75 0.21 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,240.00 39.4 USD |
-1.19
|
NT$626.67B 19.91B USD | NT$5.42M 172.29K USD | NT$1,230.00 39.08 USD | NT$1,305.00 41.47 USD | NT$626.67B 19.91B USD | 65.43 | NT$18.95 0.6 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$70.00 2.22 USD |
+0.86
|
NT$558.67B 17.75B USD | NT$547.79M 17.41M USD | NT$67.60 2.15 USD | NT$70.80 2.25 USD | NT$558.67B 17.75B USD | 2333.33 | NT$0.03 0.0009 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$750.00 23.83 USD |
-2.72
|
NT$557.07B 17.7B USD | NT$5.03M 159.93K USD | NT$743.00 23.61 USD | NT$773.00 24.56 USD | NT$557.07B 17.7B USD | 12.60 | NT$59.52 1.89 USD | ||
|
Wistron Corporation
3231.TW
TW
|
NT$159.00 5.05 USD |
+0.95
|
NT$505.69B 16.07B USD | NT$32.31M 1.03M USD | NT$156.50 4.97 USD | NT$162.00 5.15 USD | NT$505.69B 16.07B USD | 18.95 | NT$8.39 0.27 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$3,425.00 108.83 USD |
-5.91
|
NT$502.56B 15.97B USD | NT$2.43M 77.3K USD | NT$3,375.00 107.24 USD | NT$3,690.00 117.25 USD | NT$502.56B 15.97B USD | 95.03 | NT$36.04 1.15 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$217.50 6.91 USD |
+0.46
|
NT$493.68B 15.69B USD | NT$28.47M 904.53K USD | NT$216.50 6.88 USD | NT$233.50 7.42 USD | NT$493.68B 15.69B USD | 33.05 | NT$6.58 0.21 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$812.00 25.8 USD |
+9.88
|
NT$427.86B 13.6B USD | NT$44.15M 1.4M USD | NT$750.00 23.83 USD | NT$812.00 25.8 USD | NT$427.86B 13.6B USD | 238.82 | NT$3.40 0.11 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$821.00 26.09 USD |
+2.24
|
NT$421.06B 13.38B USD | NT$6.49M 206.12K USD | NT$787.00 25.01 USD | NT$834.00 26.5 USD | NT$421.06B 13.38B USD | 29.30 | NT$28.02 0.89 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$479.00 15.22 USD |
+1.16
|
NT$415.89B 13.22B USD | NT$1.03M 32.66K USD | NT$472.00 15 USD | NT$485.00 15.41 USD | NT$415.89B 13.22B USD | 37.33 | NT$12.83 0.41 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$336.50 10.69 USD |
+0.9
|
NT$411.45B 13.07B USD | NT$27.07M 860.27K USD | NT$330.00 10.49 USD | NT$347.00 11.03 USD | NT$411.45B 13.07B USD | 51.76 | NT$6.50 0.21 USD | ||
|
Powerchip Semiconductor Manufacturing Corp.
6770.TW
TW
|
NT$84.00 2.67 USD |
-1.99
|
NT$358.46B 11.39B USD | NT$417.65M 13.27M USD | NT$82.80 2.63 USD | NT$89.30 2.84 USD | NT$358.46B 11.39B USD | 50.00 | NT$1.68 0.05 USD | ||
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,265.00 135.52 USD |
-1.5
|
NT$350.12B 11.13B USD | NT$1.80M 57.15K USD | NT$4,135.00 131.39 USD | NT$4,460.00 141.72 USD | NT$350.12B 11.13B USD | 63.13 | NT$67.55 2.15 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$563.00 17.89 USD |
+3.68
|
NT$342.59B 10.89B USD | NT$5.25M 166.82K USD | NT$543.00 17.25 USD | NT$572.00 18.18 USD | NT$342.59B 10.89B USD | 20.99 | NT$26.82 0.85 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$9,260.00 294.24 USD |
-2.53
|
NT$333.71B 10.6B USD | NT$248.62K 7.9K USD | NT$9,090.00 288.84 USD | NT$9,780.00 310.76 USD | NT$333.71B 10.6B USD | 198.92 | NT$46.55 1.48 USD | ||
|
Macronix International Co., Ltd.
2337.TW
TW
|
NT$163.00 5.18 USD |
-5.25
|
NT$314.45B 9.99B USD | NT$142.49M 4.53M USD | NT$161.00 5.12 USD | NT$179.50 5.7 USD | NT$314.45B 9.99B USD | 0 | -NT$1.77 -0.05 USD | ||
|
Walsin Technology Corporation
2492.TW
TW
|
NT$599.00 19.03 USD |
+1.53
|
NT$290.40B 9.23B USD | NT$1.98M 62.85K USD | NT$580.00 18.43 USD | NT$605.00 19.22 USD | NT$290.40B 9.23B USD | 126.90 | NT$4.72 0.15 USD | ||
|
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$235.00 7.47 USD |
-2.09
|
NT$281.70B 8.95B USD | NT$24.30M 772.02K USD | NT$233.00 7.4 USD | NT$244.00 7.75 USD | NT$281.70B 8.95B USD | 43.11 | NT$5.45 0.17 USD | ||
|
Tripod Technology Corporation
3044.TW
TW
|
NT$527.00 16.75 USD |
+0.19
|
NT$276.99B 8.8B USD | NT$2.28M 72.32K USD | NT$521.00 16.55 USD | NT$539.00 17.13 USD | NT$276.99B 8.8B USD | 27.22 | NT$19.36 0.62 USD | ||
|
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$217.00 6.9 USD |
-0.91
|
NT$276.21B 8.78B USD | NT$6.59M 209.45K USD | NT$216.50 6.88 USD | NT$224.00 7.12 USD | NT$276.21B 8.78B USD | 18.86 | NT$11.50 0.37 USD | ||
|
Lotes Co., Ltd.
3533.TW
TW
|
NT$2,225.00 70.7 USD |
-0.45
|
NT$249.70B 7.93B USD | NT$470.34K 14.95K USD | NT$2,190.00 69.59 USD | NT$2,270.00 72.13 USD | NT$249.70B 7.93B USD | 31.80 | NT$69.96 2.22 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$330.50 10.5 USD |
-2.22
|
NT$244.17B 7.76B USD | NT$33.61M 1.07M USD | NT$322.50 10.25 USD | NT$362.00 11.5 USD | NT$244.17B 7.76B USD | 39.43 | NT$8.38 0.27 USD | ||
|
Inventec Corporation
2356.TW
TW
|
NT$66.70 2.12 USD |
+0.45
|
NT$239.28B 7.6B USD | NT$17.53M 556.98K USD | NT$66.10 2.1 USD | NT$67.30 2.14 USD | NT$239.28B 7.6B USD | 27.67 | NT$2.41 0.08 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$615.00 19.54 USD |
+1.65
|
NT$238.84B 7.59B USD | NT$3.10M 98.64K USD | NT$606.00 19.26 USD | NT$663.00 21.07 USD | NT$238.84B 7.59B USD | 97.77 | NT$6.29 0.2 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$86.40 2.75 USD |
+2.86
|
NT$231.73B 7.36B USD | NT$31.49M 1M USD | NT$83.00 2.64 USD | NT$89.40 2.84 USD | NT$231.73B 7.36B USD | 16.17 | NT$5.34 0.17 USD | ||
AUO Corporation
2409.TW
TW
|
NT$30.10 0.96 USD |
-1.31
|
NT$227.17B 7.22B USD | NT$350.45M 11.14M USD | NT$29.30 0.93 USD | NT$31.10 0.99 USD | NT$227.17B 7.22B USD | 94.06 | NT$0.32 0.01 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$335.00 10.64 USD |
-1.18
|
NT$224.41B 7.13B USD | NT$4.77M 151.69K USD | NT$332.00 10.55 USD | NT$344.00 10.93 USD | NT$224.41B 7.13B USD | 19.48 | NT$17.19 0.55 USD | ||
|
AP Memory Technology Corporation
6531.TW
TW
|
NT$1,120.00 35.59 USD |
+4.67
|
NT$182.39B 5.8B USD | NT$6.04M 191.98K USD | NT$1,080.00 34.32 USD | NT$1,175.00 37.34 USD | NT$182.39B 5.8B USD | 145.45 | NT$7.70 0.24 USD | ||
|
WPG Holdings Limited
3702.TW
TW
|
NT$107.00 3.4 USD |
+0.47
|
NT$179.67B 5.71B USD | NT$7.74M 246.07K USD | NT$106.00 3.37 USD | NT$109.50 3.48 USD | NT$179.67B 5.71B USD | 19.14 | NT$5.59 0.18 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$1,290.00 40.99 USD |
-2.64
|
NT$161.66B 5.14B USD | NT$691.17K 21.96K USD | NT$1,285.00 40.83 USD | NT$1,330.00 42.26 USD | NT$161.66B 5.14B USD | 45.50 | NT$28.35 0.9 USD | ||
|
Synnex Technology International Corporation
2347.TW
TW
|
NT$95.20 3.03 USD |
+3.14
|
NT$158.79B 5.05B USD | NT$5.54M 175.9K USD | NT$92.40 2.94 USD | NT$96.30 3.06 USD | NT$158.79B 5.05B USD | 18.74 | NT$5.08 0.16 USD | ||
|
Compal Electronics, Inc.
2324.TW
TW
|
NT$37.10 1.18 USD |
-2.11
|
NT$157.94B 5.02B USD | NT$54.14M 1.72M USD | NT$37.00 1.18 USD | NT$38.70 1.23 USD | NT$157.94B 5.02B USD | 27.08 | NT$1.37 0.04 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,875.00 59.58 USD |
-3.1
|
NT$146.01B 4.64B USD | NT$2.12M 67.29K USD | NT$1,825.00 57.99 USD | NT$1,995.00 63.39 USD | NT$146.01B 4.64B USD | 82.12 | NT$22.83 0.73 USD | ||
|
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$372.50 11.84 USD |
+2.05
|
NT$144.47B 4.59B USD | NT$504.38K 16.03K USD | NT$365.00 11.6 USD | NT$386.00 12.27 USD | NT$144.47B 4.59B USD | 237.26 | NT$1.57 0.05 USD | ||
|
Transcend Information, Inc.
2451.TW
TW
|
NT$291.00 9.25 USD |
-1.02
|
NT$125.52B 3.99B USD | NT$5.88M 186.93K USD | NT$287.50 9.14 USD | NT$300.00 9.53 USD | NT$125.52B 3.99B USD | 22.48 | NT$12.94 0.41 USD | ||
|
WNC Corporation
6285.TW
TW
|
NT$256.50 8.15 USD |
+0.59
|
NT$124.06B 3.94B USD | NT$6.76M 214.75K USD | NT$252.00 8.01 USD | NT$259.50 8.25 USD | NT$124.06B 3.94B USD | 40.90 | NT$6.27 0.2 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$562.00 17.86 USD |
+4.08
|
NT$123.83B 3.93B USD | NT$1.41M 44.78K USD | NT$538.00 17.1 USD | NT$562.00 17.86 USD | NT$123.83B 3.93B USD | 38.41 | NT$14.63 0.46 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$339.50 10.79 USD |
+9.87
|
NT$123.40B 3.92B USD | NT$26.32M 836.45K USD | NT$329.00 10.45 USD | NT$339.50 10.79 USD | NT$123.40B 3.92B USD | 83.21 | NT$4.08 0.13 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$240.50 7.64 USD |
-0.82
|
NT$115.15B 3.66B USD | NT$10.89M 346.05K USD | NT$237.00 7.53 USD | NT$253.00 8.04 USD | NT$115.15B 3.66B USD | 39.49 | NT$6.09 0.19 USD | ||
|
MiTAC Holdings Corporation
3706.TW
TW
|
NT$85.40 2.71 USD |
-1.5
|
NT$113.34B 3.6B USD | NT$10.27M 326.37K USD | NT$85.10 2.7 USD | NT$87.40 2.78 USD | NT$113.34B 3.6B USD | 16.64 | NT$5.13 0.16 USD | ||
|
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$134.00 4.26 USD |
+0.37
|
NT$113.21B 3.6B USD | NT$6.14M 195.15K USD | NT$132.00 4.19 USD | NT$135.50 4.31 USD | NT$113.21B 3.6B USD | 19.82 | NT$6.76 0.21 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,430.00 45.44 USD |
+0.35
|
NT$106.04B 3.37B USD | NT$570.59K 18.13K USD | NT$1,415.00 44.96 USD | NT$1,445.00 45.92 USD | NT$106.04B 3.37B USD | 19.75 | NT$72.39 2.3 USD | ||
|
Acer Incorporated
2353.TW
TW
|
NT$33.80 1.07 USD |
-1.17
|
NT$101.61B 3.23B USD | NT$22.12M 702.81K USD | NT$33.70 1.07 USD | NT$35.05 1.11 USD | NT$101.61B 3.23B USD | 27.03 | NT$1.25 0.04 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$9.68 0.31 USD |
-3.2
|
NT$101.16B 3.21B USD | NT$85.98M 2.73M USD | NT$9.68 0.31 USD | NT$10.20 0.32 USD | NT$101.16B 3.21B USD | 53.77 | NT$0.18 0.005 USD | ||
|
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$502.00 15.95 USD |
+2.66
|
NT$97.22B 3.09B USD | NT$906.74K 28.81K USD | NT$490.00 15.57 USD | NT$505.00 16.05 USD | NT$97.22B 3.09B USD | 23.43 | NT$21.42 0.68 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$318.50 10.12 USD |
+5.12
|
NT$91.59B 2.91B USD | NT$869.43K 27.63K USD | NT$310.50 9.87 USD | NT$318.50 10.12 USD | NT$91.59B 2.91B USD | 58.76 | NT$5.42 0.17 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$771.00 24.5 USD |
+5.19
|
NT$86.92B 2.76B USD | NT$3.70M 117.67K USD | NT$733.00 23.29 USD | NT$785.00 24.94 USD | NT$86.92B 2.76B USD | 23.52 | NT$32.77 1.04 USD | ||
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$593.00 18.84 USD |
+2.07
|
NT$86.39B 2.75B USD | NT$14.38M 456.88K USD | NT$564.00 17.92 USD | NT$607.00 19.29 USD | NT$86.39B 2.75B USD | 118.59 | NT$5.00 0.16 USD | ||
|
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$57.30 1.82 USD |
-1.21
|
NT$81.05B 2.58B USD | NT$4.06M 129.11K USD | NT$57.30 1.82 USD | NT$58.50 1.86 USD | NT$81.05B 2.58B USD | 24.80 | NT$2.31 0.07 USD | ||
|
Greatek Electronics Inc.
2441.TW
TW
|
NT$142.00 4.51 USD |
-0.35
|
NT$80.78B 2.57B USD | NT$10.73M 341.05K USD | NT$139.50 4.43 USD | NT$146.50 4.66 USD | NT$80.78B 2.57B USD | 33.25 | NT$4.27 0.14 USD | ||
|
Test Research, Inc.
3030.TW
TW
|
NT$331.50 10.53 USD |
-0.3
|
NT$78.31B 2.49B USD | NT$1.40M 44.62K USD | NT$328.50 10.44 USD | NT$336.50 10.69 USD | NT$78.31B 2.49B USD | 31.66 | NT$10.47 0.33 USD | ||
|
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$106.50 3.38 USD |
-1.85
|
NT$78.10B 2.48B USD | NT$4.41M 140.03K USD | NT$106.00 3.37 USD | NT$109.50 3.48 USD | NT$78.10B 2.48B USD | 11.92 | NT$8.93 0.28 USD | ||
|
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$323.50 10.28 USD |
+1.25
|
NT$77.66B 2.47B USD | NT$1.13M 35.89K USD | NT$319.00 10.14 USD | NT$328.00 10.42 USD | NT$77.66B 2.47B USD | 25.31 | NT$12.78 0.41 USD | ||
|
Nuvoton Technology Corporation
4919.TW
TW
|
NT$178.50 5.67 USD |
-4.03
|
NT$74.93B 2.38B USD | NT$14.11M 448.42K USD | NT$176.50 5.61 USD | NT$189.50 6.02 USD | NT$74.93B 2.38B USD | 0 | -NT$3.96 -0.1 USD | ||
|
PANJIT International Inc.
2481.TW
TW
|
NT$193.00 6.13 USD |
-1.03
|
NT$73.75B 2.34B USD | NT$58.98M 1.87M USD | NT$186.00 5.91 USD | NT$204.00 6.48 USD | NT$73.75B 2.34B USD | 62.25 | NT$3.10 0.1 USD | ||
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$385.00 12.23 USD |
-3.02
|
NT$71.19B 2.26B USD | NT$902.52K 28.68K USD | NT$384.50 12.22 USD | NT$400.00 12.71 USD | NT$71.19B 2.26B USD | 122.61 | NT$3.14 0.1 USD | ||
|
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$243.00 7.72 USD |
-1.42
|
NT$68.95B 2.19B USD | NT$13.31M 423.07K USD | NT$242.00 7.69 USD | NT$264.00 8.39 USD | NT$68.95B 2.19B USD | 282.55 | NT$0.86 0.03 USD | ||
|
Scientech Corporation
3583.TW
TW
|
NT$856.00 27.2 USD |
-0.23
|
NT$68.79B 2.19B USD | NT$566.15K 17.99K USD | NT$851.00 27.04 USD | NT$873.00 27.74 USD | NT$68.79B 2.19B USD | 63.97 | NT$13.38 0.43 USD | ||
|
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$96.30 3.06 USD |
-6.5
|
NT$66.97B 2.13B USD | NT$48.11M 1.53M USD | NT$96.00 3.05 USD | NT$110.50 3.51 USD | NT$66.97B 2.13B USD | 77.04 | NT$1.25 0.04 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$619.00 19.67 USD |
-1.9
|
NT$65.72B 2.09B USD | NT$8.00M 254.16K USD | NT$611.00 19.41 USD | NT$678.00 21.54 USD | NT$65.72B 2.09B USD | 2476.00 | NT$0.25 0.007 USD | ||
|
Lelon Electronics Corp.
2472.TW
TW
|
NT$397.00 12.61 USD |
+9.97
|
NT$65.40B 2.08B USD | NT$16.17M 513.74K USD | NT$368.00 11.69 USD | NT$397.00 12.61 USD | NT$65.40B 2.08B USD | 45.63 | NT$8.70 0.28 USD | ||
|
TXC Corporation
3042.TW
TW
|
NT$186.50 5.93 USD |
-2.1
|
NT$63.41B 2.01B USD | NT$10.35M 328.96K USD | NT$185.00 5.88 USD | NT$194.50 6.18 USD | NT$63.41B 2.01B USD | 35.59 | NT$5.24 0.17 USD | ||
|
Getac Holdings Corporation
3005.TW
TW
|
NT$98.70 3.14 USD |
-0.8
|
NT$61.62B 1.96B USD | NT$4.25M 135.18K USD | NT$98.40 3.13 USD | NT$101.00 3.21 USD | NT$61.62B 1.96B USD | 11.87 | NT$8.31 0.26 USD | ||
Faraday Technology Corporation
3035.TW
TW
|
NT$230.50 7.32 USD |
0
|
NT$60.06B 1.91B USD | NT$15.15M 481.46K USD | NT$224.00 7.12 USD | NT$245.00 7.78 USD | NT$60.06B 1.91B USD | 123.26 | NT$1.87 0.06 USD | ||
|
I-Chiun Precision Industry Co., Ltd.
2486.TW
TW
|
NT$250.00 7.94 USD |
-1.96
|
NT$58.17B 1.85B USD | NT$4.14M 131.52K USD | NT$246.50 7.83 USD | NT$259.00 8.23 USD | NT$58.17B 1.85B USD | 1086.95 | NT$0.23 0.007 USD | ||
|
Tong Hsing Electronic Industries, Ltd.
6271.TW
TW
|
NT$276.00 8.77 USD |
+9.74
|
NT$57.70B 1.83B USD | NT$23.35M 741.83K USD | NT$247.00 7.85 USD | NT$276.50 8.79 USD | NT$57.70B 1.83B USD | 36.22 | NT$7.62 0.24 USD | ||
|
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$199.50 6.34 USD |
-0.99
|
NT$57.65B 1.83B USD | NT$5.27M 167.55K USD | NT$197.00 6.26 USD | NT$208.50 6.63 USD | NT$57.65B 1.83B USD | 21.38 | NT$9.33 0.3 USD | ||
|
Phoenix Silicon International Corporation
8028.TW
TW
|
NT$304.50 9.68 USD |
-1.62
|
NT$55.36B 1.76B USD | NT$3.21M 101.85K USD | NT$303.00 9.63 USD | NT$314.50 9.99 USD | NT$55.36B 1.76B USD | 72.84 | NT$4.18 0.13 USD | ||
|
HannStar Display Corporation
6116.TW
TW
|
NT$19.25 0.61 USD |
-0.77
|
NT$55.03B 1.75B USD | NT$105.32M 3.35M USD | NT$18.90 0.6 USD | NT$19.85 0.63 USD | NT$55.03B 1.75B USD | 0 | -NT$0.75 -0.02 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$36.55 1.16 USD |
-3.81
|
NT$55.03B 1.75B USD | NT$96.64M 3.07M USD | NT$36.25 1.15 USD | NT$38.55 1.22 USD | NT$55.03B 1.75B USD | 35.14 | NT$1.04 0.03 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$373.00 11.85 USD |
+0.54
|
NT$54.42B 1.73B USD | NT$1.15M 36.45K USD | NT$370.00 11.76 USD | NT$380.00 12.07 USD | NT$54.42B 1.73B USD | 18.64 | NT$20.00 0.64 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$180.00 5.72 USD |
+9.76
|
NT$51.54B 1.64B USD | NT$13.46M 427.77K USD | NT$171.50 5.45 USD | NT$180.00 5.72 USD | NT$51.54B 1.64B USD | 21.42 | NT$8.40 0.27 USD | ||
|
Ampoc Far-East Co., Ltd.
2493.TW
TW
|
NT$285.50 9.07 USD |
+7.74
|
NT$51.05B 1.62B USD | NT$1.49M 47.41K USD | NT$267.00 8.48 USD | NT$290.00 9.21 USD | NT$51.05B 1.62B USD | 65.63 | NT$4.35 0.14 USD | ||
|
Dynamic Holding Co., Ltd.
3715.TW
TW
|
NT$178.50 5.67 USD |
-0.56
|
NT$50.62B 1.61B USD | NT$7.16M 227.57K USD | NT$177.00 5.62 USD | NT$185.50 5.89 USD | NT$50.62B 1.61B USD | 66.35 | NT$2.69 0.09 USD | ||
|
ENNOSTAR Inc.
3714.TW
TW
|
NT$67.90 2.16 USD |
-4.63
|
NT$50.02B 1.59B USD | NT$12.85M 408.4K USD | NT$67.60 2.15 USD | NT$72.50 2.3 USD | NT$50.02B 1.59B USD | 0 | -NT$3.69 -0.1 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$95.30 3.03 USD |
-0.52
|
NT$49.77B 1.58B USD | NT$10.98M 349.04K USD | NT$94.50 3 USD | NT$97.80 3.11 USD | NT$49.77B 1.58B USD | 20.06 | NT$4.75 0.15 USD | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$98.90 3.14 USD |
+0.51
|
NT$49.38B 1.57B USD | NT$4.69M 149.02K USD | NT$97.10 3.09 USD | NT$99.40 3.16 USD | NT$49.38B 1.57B USD | 15.12 | NT$6.54 0.21 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$30.45 0.97 USD |
-0.49
|
NT$48.13B 1.53B USD | NT$4.67M 148.4K USD | NT$30.40 0.97 USD | NT$31.00 0.99 USD | NT$48.13B 1.53B USD | 47.57 | NT$0.64 0.02 USD | ||
|
Jess-link Products Co., Ltd.
6197.TW
TW
|
NT$375.50 11.93 USD |
+4.45
|
NT$45.84B 1.46B USD | NT$4.94M 156.92K USD | NT$358.00 11.38 USD | NT$384.50 12.22 USD | NT$45.84B 1.46B USD | 45.24 | NT$8.30 0.26 USD | ||
|
Machvision Inc.
3563.TW
TW
|
NT$711.00 22.59 USD |
-0.56
|
NT$45.48B 1.45B USD | NT$305.92K 9.72K USD | NT$708.00 22.5 USD | NT$727.00 23.1 USD | NT$45.48B 1.45B USD | 45.20 | NT$15.73 0.5 USD | ||
|
Arcadyan Technology Corporation
3596.TW
TW
|
NT$193.50 6.15 USD |
+1.57
|
NT$42.64B 1.35B USD | NT$3.29M 104.53K USD | NT$190.00 6.04 USD | NT$195.00 6.2 USD | NT$42.64B 1.35B USD | 15.57 | NT$12.42 0.39 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}