取引所：Taiwan セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Taiwan (358)
- {{item.name}}
- 全取引所
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
ハイテク (358)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,030 32.73 USD |
-1.44
|
$26.71T 848.74B USD | $29.19M 927.6K USD | $1,025 32.57 USD | $1,040 33.05 USD | $26.71T 848.74B USD | 20.62 | $49.95 1.59 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $156.5 4.97 USD |
-0.63
|
$2.17T 69.07B USD | $37.42M 1.19M USD | $156 4.96 USD | $158.5 5.04 USD | $2.17T 69.07B USD | 12.81 | $12.21 0.39 USD | |
| MediaTek Inc. 2454.TW | $1,250 39.72 USD |
-2.72
|
$1.99T 63.31B USD | $9.48M 301.28K USD | $1,250 39.72 USD | $1,265 40.2 USD | $1.99T 63.31B USD | 19.11 | $65.41 2.08 USD | |
| Quanta Computer Inc. 2382.TW | $287.5 9.14 USD |
+0.35
|
$1.11T 35.21B USD | $16.69M 530.44K USD | $283 8.99 USD | $287.5 9.14 USD | $1.11T 35.21B USD | 16.72 | $17.19 0.55 USD | |
| Delta Electronics, Inc. 2308.TW | $398 12.65 USD |
-0.38
|
$1.03T 32.85B USD | $6.33M 201.25K USD | $393.5 12.5 USD | $402.5 12.79 USD | $1.03T 32.85B USD | 26.14 | $15.22 0.48 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $143.5 4.56 USD |
-1.03
|
$623.66B 19.82B USD | $13.75M 436.81K USD | $141 4.48 USD | $145.5 4.62 USD | $623.66B 19.82B USD | 18.95 | $7.57 0.24 USD | |
| United Microelectronics Corporation 2303.TW | $47.45 1.51 USD |
+0.32
|
$595.81B 18.93B USD | $44.86M 1.43M USD | $46.8 1.49 USD | $47.75 1.52 USD | $595.81B 18.93B USD | 12.72 | $3.73 0.12 USD | |
| ASUSTeK Computer Inc. 2357.TW | $684 21.73 USD |
+0.29
|
$508.05B 16.14B USD | $3.79M 120.57K USD | $674 21.42 USD | $685 21.77 USD | $508.05B 16.14B USD | 13.19 | $51.83 1.65 USD | |
| Wiwynn Corporation 6669.TW | $2,565 81.5 USD |
+1.18
|
$476.68B 15.15B USD | $1.81M 57.38K USD | $2,490 79.12 USD | $2,580 81.98 USD | $476.68B 15.15B USD | 17.44 | $147.03 4.67 USD | |
| Accton Technology Corporation 2345.TW | $797 25.32 USD |
+0.25
|
$445.45B 14.15B USD | $3.84M 122.15K USD | $788 25.04 USD | $807 25.64 USD | $445.45B 14.15B USD | 30.10 | $26.47 0.84 USD | |
| Wistron Corporation 3231.TW | $118.5 3.77 USD |
+1.72
|
$372.59B 11.84B USD | $58.02M 1.84M USD | $115.5 3.67 USD | $119 3.78 USD | $372.59B 11.84B USD | 17.98 | $6.59 0.21 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,330 74.04 USD |
-1.06
|
$310.98B 9.88B USD | $442.44K 14.06K USD | $2,325 73.88 USD | $2,385 75.78 USD | $310.98B 9.88B USD | 12.03 | $193.58 6.15 USD | |
| Novatek Microelectronics Corp. 3034.TW | $510 16.21 USD |
+0.59
|
$310.34B 9.86B USD | $2.28M 72.31K USD | $504 16.01 USD | $513 16.3 USD | $310.34B 9.86B USD | 14.99 | $34.02 1.08 USD | |
| Elite Material Co., Ltd. 2383.TW | $860 27.33 USD |
+0.23
|
$298.22B 9.48B USD | $5.82M 184.82K USD | $848 26.95 USD | $869 27.61 USD | $298.22B 9.48B USD | 27.45 | $31.32 1 USD | |
| Advantech Co., Ltd. 2395.TW | $345 10.96 USD |
-0.86
|
$298.14B 9.47B USD | $1.06M 33.58K USD | $341.5 10.85 USD | $347 11.03 USD | $298.14B 9.47B USD | 30.77 | $11.21 0.36 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $763 24.24 USD |
+0.53
|
$296.17B 9.41B USD | $10.32M 327.84K USD | $745 23.67 USD | $768 24.4 USD | $296.17B 9.41B USD | 30.84 | $24.74 0.79 USD | |
| Realtek Semiconductor Corp. 2379.TW | $550 17.48 USD |
-0.9
|
$282.07B 8.96B USD | $1.63M 51.94K USD | $546 17.35 USD | $553 17.57 USD | $282.07B 8.96B USD | 16.97 | $32.41 1.03 USD | |
| Lite-On Technology Corporation 2301.TW | $108.5 3.45 USD |
+0.93
|
$247.05B 7.85B USD | $8.76M 278.24K USD | $106 3.37 USD | $108.5 3.45 USD | $247.05B 7.85B USD | 19.30 | $5.62 0.18 USD | |
| Yageo Corporation 2327.TW | $471.5 14.98 USD |
-3.18
|
$242.4B 7.7B USD | $3.43M 109.02K USD | $463 14.71 USD | $473.5 15.05 USD | $242.4B 7.7B USD | 11.95 | $39.45 1.25 USD | |
| Pegatron Corporation 4938.TW | $83 2.64 USD |
-2.7
|
$221.04B 7.02B USD | $13.29M 422.35K USD | $83 2.64 USD | $84.8 2.69 USD | $221.04B 7.02B USD | 12.44 | $6.67 0.21 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,530 48.62 USD |
+2.34
|
$218.67B 6.95B USD | $1.15M 36.46K USD | $1,460 46.39 USD | $1,530 48.62 USD | $218.67B 6.95B USD | 53.59 | $28.55 0.91 USD | |
| Alchip Technologies, Limited 3661.TW | $2,635 83.73 USD |
-5.22
|
$213.06B 6.77B USD | $3.01M 95.51K USD | $2,630 83.57 USD | $2,760 87.7 USD | $213.06B 6.77B USD | 32.35 | $81.45 2.59 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $287 9.12 USD |
+1.41
|
$192.26B 6.11B USD | $6.12M 194.42K USD | $282 8.96 USD | $288 9.15 USD | $192.26B 6.11B USD | 18.24 | $15.73 0.5 USD | |
| Nanya Technology Corporation 2408.TW | $53.5 1.7 USD |
-1.11
|
$165.78B 5.27B USD | $106.64M 3.39M USD | $52.5 1.67 USD | $55.2 1.75 USD | $165.78B 5.27B USD | 0 | -$1.88 -0.05 USD | |
| Inventec Corporation 2356.TW | $43.8 1.39 USD |
+1.74
|
$157.13B 4.99B USD | $22.09M 701.91K USD | $42.55 1.35 USD | $44.1 1.4 USD | $157.13B 4.99B USD | 20.00 | $2.19 0.07 USD | |
| Unimicron Technology Corp. 3037.TW | $102.5 3.26 USD |
-4.21
|
$156.69B 4.98B USD | $14.08M 447.25K USD | $102.5 3.26 USD | $106 3.37 USD | $156.69B 4.98B USD | 44.18 | $2.32 0.07 USD | |
| Lotes Co., Ltd. 3533.TW | $1,380 43.85 USD |
-0.36
|
$154.47B 4.91B USD | $1.04M 32.97K USD | $1,365 43.37 USD | $1,405 44.64 USD | $154.47B 4.91B USD | 16.41 | $84.07 2.67 USD | |
| Chroma ATE Inc. 2360.TW | $350 11.12 USD |
-1.41
|
$148.28B 4.71B USD | $2.56M 81.23K USD | $343.5 10.91 USD | $353 11.22 USD | $148.28B 4.71B USD | 23.14 | $15.12 0.48 USD | |
| Global Unichip Corp. 3443.TW | $1,095 34.79 USD |
-4.37
|
$146.74B 4.66B USD | $1.78M 56.54K USD | $1,085 34.48 USD | $1,130 35.91 USD | $146.74B 4.66B USD | 39.36 | $27.82 0.88 USD | |
| Silergy Corp. 6415.TW | $379.5 12.06 USD |
-1.43
|
$146.61B 4.66B USD | $948.51K 30.14K USD | $379.5 12.06 USD | $383.5 12.19 USD | $146.61B 4.66B USD | 58.29 | $6.51 0.21 USD | |
| Bizlink Holding Inc. 3665.TW | $752 23.9 USD |
+8.67
|
$142.94B 4.54B USD | $13.49M 428.72K USD | $687 21.83 USD | $756 24.02 USD | $142.94B 4.54B USD | 26.12 | $28.79 0.91 USD | |
| ASMedia Technology Inc. 5269.TW | $1,910 60.69 USD |
-1.8
|
$142.6B 4.53B USD | $367.19K 11.67K USD | $1,900 60.37 USD | $1,930 61.33 USD | $142.6B 4.53B USD | 34.70 | $55.04 1.75 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $126 4 USD |
-0.79
|
$141.28B 4.49B USD | $3.26M 103.44K USD | $124.5 3.96 USD | $126.5 4.02 USD | $141.28B 4.49B USD | 14.15 | $8.9 0.28 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $278 8.83 USD |
-0.18
|
$135.3B 4.3B USD | $10.41M 330.65K USD | $273 8.67 USD | $280.5 8.91 USD | $135.3B 4.3B USD | 22.52 | $12.34 0.39 USD | |
| Compal Electronics, Inc. 2324.TW | $28.65 0.91 USD |
-1.21
|
$124.83B 3.97B USD | $26.19M 832.28K USD | $28.4 0.9 USD | $28.85 0.92 USD | $124.83B 3.97B USD | 12.19 | $2.35 0.07 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $101.5 3.23 USD |
+1.5
|
$124.11B 3.94B USD | $11.92M 378.92K USD | $99 3.15 USD | $102 3.24 USD | $124.11B 3.94B USD | 24.51 | $4.14 0.13 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $145 4.61 USD |
-1.02
|
$122.5B 3.89B USD | $4.55M 144.47K USD | $144.5 4.59 USD | $146.5 4.66 USD | $122.5B 3.89B USD | 22.87 | $6.34 0.2 USD | |
| Synnex Technology International Corporation 2347.TW | $73 2.32 USD |
-0.68
|
$121.76B 3.87B USD | $4.7M 149.45K USD | $72.6 2.31 USD | $73.6 2.34 USD | $121.76B 3.87B USD | 13.77 | $5.3 0.17 USD | |
| WPG Holdings Limited 3702.TW | $70.3 2.23 USD |
0
|
$118.04B 3.75B USD | $5.05M 160.33K USD | $68.9 2.19 USD | $70.4 2.24 USD | $118.04B 3.75B USD | 17.57 | $4 0.13 USD | |
| Tripod Technology Corporation 3044.TW | $219 6.96 USD |
-1.35
|
$115.11B 3.66B USD | $2.01M 63.97K USD | $218.5 6.94 USD | $222 7.05 USD | $115.11B 3.66B USD | 13.01 | $16.83 0.53 USD | |
| Acer Incorporated 2353.TW | $36.4 1.16 USD |
+0.69
|
$109.43B 3.48B USD | $11.59M 368.32K USD | $35.9 1.14 USD | $36.45 1.16 USD | $109.43B 3.48B USD | 22.60 | $1.61 0.05 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $154.5 4.91 USD |
-2.22
|
$107.43B 3.41B USD | $6.17M 196.12K USD | $154 4.89 USD | $158 5.02 USD | $107.43B 3.41B USD | 12.83 | $12.04 0.38 USD | |
| Innolux Corporation 3481.TW | $12.15 0.39 USD |
+0.41
|
$96.97B 3.08B USD | $38.66M 1.23M USD | $12 0.38 USD | $12.2 0.39 USD | $96.97B 3.08B USD | 9.20 | $1.32 0.04 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $100.5 3.19 USD |
-0.5
|
$95.93B 3.05B USD | $7.74M 246.04K USD | $99.5 3.16 USD | $102 3.24 USD | $95.93B 3.05B USD | 11.33 | $8.87 0.28 USD | |
| Powertech Technology Inc. 6239.TW | $129.5 4.11 USD |
-0.38
|
$95.86B 3.05B USD | $5.13M 162.94K USD | $128 4.07 USD | $130.5 4.15 USD | $95.86B 3.05B USD | 14.32 | $9.04 0.29 USD | |
| AUO Corporation 2409.TW | $12.7 0.4 USD |
+0.4
|
$95.85B 3.05B USD | $29.09M 924.34K USD | $12.55 0.4 USD | $12.85 0.41 USD | $95.85B 3.05B USD | 25.91 | $0.49 0.02 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $64.3 2.04 USD |
-1.08
|
$90.95B 2.89B USD | $16.32M 518.65K USD | $63.7 2.02 USD | $65.3 2.07 USD | $90.95B 2.89B USD | 24.73 | $2.6 0.08 USD | |
| Winbond Electronics Corporation 2344.TW | $18.45 0.59 USD |
-1.86
|
$83.03B 2.64B USD | $41.1M 1.31M USD | $18.2 0.58 USD | $18.7 0.59 USD | $83.03B 2.64B USD | 1845.00 | $0.01 0.0003 USD | |
| MiTAC Holdings Corporation 3706.TW | $65.7 2.09 USD |
-2.67
|
$79.27B 2.52B USD | $138.72M 4.41M USD | $65.6 2.08 USD | $68.3 2.17 USD | $79.27B 2.52B USD | 17.28 | $3.8 0.12 USD | |
| Getac Holdings Corporation 3005.TW | $125 3.97 USD |
-1.19
|
$77.53B 2.46B USD | $1.59M 50.61K USD | $124.5 3.96 USD | $127 4.04 USD | $77.53B 2.46B USD | 17.09 | $7.31 0.23 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $159 5.05 USD |
-1.85
|
$73.18B 2.33B USD | $3.75M 119.04K USD | $158 5.02 USD | $161 5.12 USD | $73.18B 2.33B USD | 11.67 | $13.62 0.43 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $57.9 1.84 USD |
-2.2
|
$69.01B 2.19B USD | $5.47M 173.85K USD | $57.9 1.84 USD | $58.7 1.87 USD | $69.01B 2.19B USD | 12.34 | $4.69 0.15 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $106.5 3.38 USD |
-3.18
|
$68.82B 2.19B USD | $1.39M 44.08K USD | $106.5 3.38 USD | $108.5 3.45 USD | $68.82B 2.19B USD | 121.02 | $0.88 0.03 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.1 0.19 USD |
-4.24
|
$63.74B 2.03B USD | $21.9M 696.01K USD | $6.1 0.19 USD | $6.31 0.2 USD | $63.74B 2.03B USD | 25.41 | $0.24 0.007 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $15 0.48 USD |
-5.06
|
$63.11B 2.01B USD | $18.43M 585.68K USD | $15 0.48 USD | $15.65 0.5 USD | $63.11B 2.01B USD | 0 | -$1.79 -0.05 USD | |
| WNC Corporation 6285.TW | $121.5 3.86 USD |
-2.8
|
$58.82B 1.87B USD | $1.85M 58.75K USD | $121 3.84 USD | $125 3.97 USD | $58.82B 1.87B USD | 16.33 | $7.44 0.24 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $222.5 7.07 USD |
-1.77
|
$53.42B 1.7B USD | $1.05M 33.43K USD | $222.5 7.07 USD | $228.5 7.26 USD | $53.42B 1.7B USD | 15.22 | $14.61 0.46 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $274 8.71 USD |
-0.36
|
$52.42B 1.67B USD | $242.89K 7.72K USD | $272 8.64 USD | $276 8.77 USD | $52.42B 1.67B USD | 13.97 | $19.61 0.62 USD | |
| Qisda Corporation 2352.TW | $27 0.86 USD |
-3.4
|
$52.04B 1.65B USD | $4.65M 147.74K USD | $27 0.86 USD | $27.8 0.88 USD | $52.04B 1.65B USD | 22.13 | $1.22 0.04 USD | |
| AP Memory Technology Corporation 6531.TW | $303 9.63 USD |
-3.81
|
$49.24B 1.56B USD | $2.61M 82.96K USD | $303 9.63 USD | $314 9.98 USD | $49.24B 1.56B USD | 32.06 | $9.45 0.3 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $383 12.17 USD |
+0.13
|
$46.34B 1.47B USD | $2.57M 81.59K USD | $374 11.88 USD | $396.5 12.6 USD | $46.34B 1.47B USD | 21.30 | $17.98 0.57 USD | |
| Faraday Technology Corporation 3035.TW | $177 5.62 USD |
-3.01
|
$46.12B 1.47B USD | $2.01M 63.85K USD | $177 5.62 USD | $181 5.75 USD | $46.12B 1.47B USD | 41.84 | $4.23 0.13 USD | |
| Transcend Information, Inc. 2451.TW | $103.5 3.29 USD |
-1.43
|
$44.58B 1.42B USD | $1.58M 50.07K USD | $103.5 3.29 USD | $105.5 3.35 USD | $44.58B 1.42B USD | 23.63 | $4.38 0.14 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $387 12.3 USD |
-2.27
|
$43.63B 1.39B USD | $671.04K 21.32K USD | $386.5 12.28 USD | $396 12.58 USD | $43.63B 1.39B USD | 10.64 | $36.35 1.16 USD | |
| Arcadyan Technology Corporation 3596.TW | $192.5 6.12 USD |
-2.28
|
$42.42B 1.35B USD | $1.15M 36.68K USD | $192 6.1 USD | $197 6.26 USD | $42.42B 1.35B USD | 16.90 | $11.39 0.36 USD | |
| Ennoconn Corporation 6414.TW | $304.5 9.68 USD |
+0.16
|
$41.88B 1.33B USD | $383.16K 12.17K USD | $301 9.56 USD | $305.5 9.71 USD | $41.88B 1.33B USD | 16.77 | $18.15 0.58 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $1,145 36.38 USD |
-0.87
|
$41.05B 1.3B USD | $809.08K 25.71K USD | $1,135 36.06 USD | $1,160 36.86 USD | $41.05B 1.3B USD | 25.55 | $44.81 1.42 USD | |
| Macronix International Co., Ltd. 2337.TW | $21.6 0.69 USD |
-2.26
|
$40.04B 1.27B USD | $12.46M 395.96K USD | $21.6 0.69 USD | $22.15 0.7 USD | $40.04B 1.27B USD | 0 | -$1.62 -0.05 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $87.5 2.78 USD |
-4.06
|
$39.95B 1.27B USD | $6.75M 214.33K USD | $87.5 2.78 USD | $90.9 2.89 USD | $39.95B 1.27B USD | 130.59 | $0.67 0.02 USD | |
| Asia Optical Co., Inc. 3019.TW | $142.5 4.53 USD |
-5
|
$39.79B 1.26B USD | $24.19M 768.59K USD | $142 4.51 USD | $149 4.73 USD | $39.79B 1.26B USD | 23.20 | $6.14 0.2 USD | |
| Walsin Technology Corporation 2492.TW | $80.7 2.56 USD |
-1.82
|
$39.12B 1.24B USD | $627.5K 19.94K USD | $80.1 2.55 USD | $81.9 2.6 USD | $39.12B 1.24B USD | 13.33 | $6.05 0.19 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $79.5 2.53 USD |
-1.85
|
$37.43B 1.19B USD | $12.08M 383.97K USD | $79.3 2.52 USD | $81.5 2.59 USD | $37.43B 1.19B USD | 12.55 | $6.33 0.2 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $77.5 2.46 USD |
-2.39
|
$37.18B 1.18B USD | $2.71M 85.95K USD | $77.5 2.46 USD | $79 2.51 USD | $37.18B 1.18B USD | 13.62 | $5.69 0.18 USD | |
| Primax Electronics Ltd. 4915.TW | $78.8 2.5 USD |
-3.31
|
$36.82B 1.17B USD | $6.78M 215.32K USD | $78.8 2.5 USD | $82.3 2.62 USD | $36.82B 1.17B USD | 13.44 | $5.86 0.19 USD | |
| EZconn Corporation 6442.TW | $471.5 14.98 USD |
-3.48
|
$35.74B 1.14B USD | $2.47M 78.55K USD | $470 14.93 USD | $485 15.41 USD | $35.74B 1.14B USD | 28.13 | $16.76 0.53 USD | |
| ELAN Microelectronics Corporation 2458.TW | $124.5 3.96 USD |
-1.19
|
$35.65B 1.13B USD | $2.07M 65.78K USD | $124.5 3.96 USD | $127 4.04 USD | $35.65B 1.13B USD | 13.87 | $8.97 0.29 USD | |
| VIA Technologies, Inc. 2388.TW | $63.6 2.02 USD |
-4.22
|
$35.33B 1.12B USD | $3.27M 103.97K USD | $63.6 2.02 USD | $65.9 2.09 USD | $35.33B 1.12B USD | 32.95 | $1.93 0.06 USD | |
| Marketech International Corp. 6196.TW | $173.5 5.51 USD |
-0.86
|
$35.08B 1.11B USD | $661.47K 21.02K USD | $172.5 5.48 USD | $174 5.53 USD | $35.08B 1.11B USD | 17.24 | $10.06 0.32 USD | |
| TXC Corporation 3042.TW | $98 3.11 USD |
-1.11
|
$33.61B 1.07B USD | $2.83M 89.79K USD | $97.1 3.09 USD | $99.2 3.15 USD | $33.61B 1.07B USD | 16.09 | $6.09 0.19 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $75.6 2.4 USD |
-1.95
|
$33.52B 1.07B USD | $2.1M 66.62K USD | $75.6 2.4 USD | $76.5 2.43 USD | $33.52B 1.07B USD | 12.19 | $6.2 0.2 USD | |
| Machvision Inc. 3563.TW | $576 18.3 USD |
-1.2
|
$33.49B 1.06B USD | $1.67M 52.92K USD | $572 18.18 USD | $589 18.72 USD | $33.49B 1.06B USD | 56.47 | $10.2 0.32 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $304.5 9.68 USD |
-2.25
|
$32.82B 1.04B USD | $744.26K 23.65K USD | $304 9.66 USD | $310 9.85 USD | $32.82B 1.04B USD | 12.84 | $23.71 0.75 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $110.5 3.51 USD |
-1.34
|
$32.31B 1.03B USD | $1.31M 41.69K USD | $110 3.5 USD | $112 3.56 USD | $32.31B 1.03B USD | 10.60 | $10.42 0.33 USD | |
| HTC Corporation 2498.TW | $38.2 1.21 USD |
-2.8
|
$31.97B 1.02B USD | $3.64M 115.71K USD | $38.2 1.21 USD | $39.05 1.24 USD | $31.97B 1.02B USD | 21.34 | $1.79 0.06 USD | |
| Greatek Electronics Inc. 2441.TW | $56.1 1.78 USD |
-1.23
|
$31.91B 1.01B USD | $595.36K 18.92K USD | $55.7 1.77 USD | $56.5 1.8 USD | $31.91B 1.01B USD | 12.57 | $4.46 0.14 USD | |
| ITEQ Corporation 6213.TW | $87.5 2.78 USD |
-1.24
|
$31.76B 1.01B USD | $30.22M 960.34K USD | $86.9 2.76 USD | $94.7 3.01 USD | $31.76B 1.01B USD | 31.58 | $2.77 0.09 USD | |
| Kinpo Electronics, Inc. 2312.TW | $20.5 0.65 USD |
-1.91
|
$30.83B 979.79M USD | $7.68M 244.18K USD | $20.5 0.65 USD | $21.1 0.67 USD | $30.83B 979.79M USD | 17.67 | $1.16 0.04 USD | |
| Nuvoton Technology Corporation 4919.TW | $73 2.32 USD |
-3.95
|
$30.64B 973.69M USD | $1.36M 43.06K USD | $72.7 2.31 USD | $75.7 2.41 USD | $30.64B 973.69M USD | 1042.85 | $0.07 0.002 USD | |
| Test Research, Inc. 3030.TW | $127 4.04 USD |
-3.79
|
$30B 953.24M USD | $3.19M 101.34K USD | $126 4 USD | $129.5 4.11 USD | $30B 953.24M USD | 15.33 | $8.28 0.26 USD | |
| HannStar Board Corporation 5469.TW | $60.3 1.92 USD |
-2.43
|
$28.97B 920.48M USD | $3.18M 101.05K USD | $60.3 1.92 USD | $61.2 1.94 USD | $28.97B 920.48M USD | 9.39 | $6.42 0.2 USD | |
| Elite Advanced Laser Corporation 3450.TW | $197 6.26 USD |
-3.67
|
$28.7B 911.92M USD | $15.16M 481.68K USD | $197 6.26 USD | $203.5 6.47 USD | $28.7B 911.92M USD | 33.67 | $5.85 0.19 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $40.55 1.29 USD |
-2.29
|
$28.6B 908.73M USD | $3.79M 120.45K USD | $40.55 1.29 USD | $41.75 1.33 USD | $28.6B 908.73M USD | 17.78 | $2.28 0.07 USD | |
| Systex Corporation 6214.TW | $114 3.62 USD |
-2.15
|
$28.59B 908.61M USD | $566.65K 18.01K USD | $114 3.62 USD | $116 3.69 USD | $28.59B 908.61M USD | 18.93 | $6.02 0.19 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $112 3.56 USD |
-1.32
|
$28.39B 902.12M USD | $2.08M 66.02K USD | $112 3.56 USD | $114 3.62 USD | $28.39B 902.12M USD | 13.67 | $8.19 0.26 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $73.2 2.33 USD |
-3.17
|
$28.39B 902.12M USD | $332K 10.55K USD | $72.5 2.3 USD | $74.8 2.38 USD | $28.39B 902.12M USD | 24.64 | $2.97 0.09 USD | |
| Sercomm Corporation 5388.TW | $95.9 3.05 USD |
-3.23
|
$28.33B 900.24M USD | $1.86M 59.16K USD | $95.7 3.04 USD | $98.3 3.12 USD | $28.33B 900.24M USD | 15.41 | $6.22 0.2 USD | |
| Clevo Co. 2362.TW | $48.6 1.54 USD |
-1.42
|
$27.78B 882.63M USD | $595.69K 18.93K USD | $48.3 1.53 USD | $49.05 1.56 USD | $27.78B 882.63M USD | 24.05 | $2.02 0.06 USD | |
| Raydium Semiconductor Corporation 3592.TW | $364 11.57 USD |
-1.36
|
$27.61B 877.36M USD | $233.92K 7.43K USD | $363.5 11.55 USD | $369 11.73 USD | $27.61B 877.36M USD | 13.99 | $26.01 0.83 USD | |
| ASROCK Incorporation 3515.TW | $223 7.09 USD |
+3.24
|
$27.55B 875.57M USD | $1.57M 49.8K USD | $212.5 6.75 USD | $227.5 7.23 USD | $27.55B 875.57M USD | 19.37 | $11.51 0.37 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $50.6 1.61 USD |
-2.13
|
$26.43B 839.76M USD | $1.99M 63.13K USD | $50.3 1.6 USD | $51.3 1.63 USD | $26.43B 839.76M USD | 18.46 | $2.74 0.09 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}