取引所：Taiwan セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Taiwan (358)
- {{item.name}}
- 全取引所
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
ハイテク (358)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,065 33.84 USD |
-1.39
|
$27.62T 877.58B USD | $20.67M 656.72K USD | $1,065 33.84 USD | $1,075 34.16 USD | $27.62T 877.58B USD | 21.34 | $49.9 1.59 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $158.5 5.04 USD |
-1.55
|
$2.2T 69.96B USD | $24.71M 785.2K USD | $158.5 5.04 USD | $161 5.12 USD | $2.2T 69.96B USD | 12.99 | $12.2 0.39 USD | |
| MediaTek Inc. 2454.TW | $1,275 40.51 USD |
-0.39
|
$2.03T 64.57B USD | $2.71M 86.15K USD | $1,265 40.2 USD | $1,280 40.67 USD | $2.03T 64.57B USD | 19.49 | $65.41 2.08 USD | |
| Delta Electronics, Inc. 2308.TW | $450.5 14.31 USD |
+0.11
|
$1.17T 37.18B USD | $9.01M 286.31K USD | $446.5 14.19 USD | $455 14.46 USD | $1.17T 37.18B USD | 29.61 | $15.21 0.48 USD | |
| Quanta Computer Inc. 2382.TW | $272 8.64 USD |
-1.81
|
$1.05T 33.31B USD | $8.8M 279.69K USD | $272 8.64 USD | $276 8.77 USD | $1.05T 33.31B USD | 15.84 | $17.17 0.55 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $143 4.54 USD |
-0.7
|
$621.49B 19.75B USD | $6.73M 213.8K USD | $141.5 4.5 USD | $143.5 4.56 USD | $621.49B 19.75B USD | 18.89 | $7.57 0.24 USD | |
| United Microelectronics Corporation 2303.TW | $43.75 1.39 USD |
+0.69
|
$549.35B 17.46B USD | $22.88M 727.12K USD | $43.15 1.37 USD | $43.8 1.39 USD | $549.35B 17.46B USD | 11.72 | $3.73 0.12 USD | |
| ASUSTeK Computer Inc. 2357.TW | $628 19.95 USD |
-0.79
|
$466.45B 14.82B USD | $2.61M 82.87K USD | $627 19.92 USD | $636 20.21 USD | $466.45B 14.82B USD | 12.11 | $51.84 1.65 USD | |
| Wiwynn Corporation 6669.TW | $2,430 77.21 USD |
-1.02
|
$451.59B 14.35B USD | $837.36K 26.61K USD | $2,410 76.58 USD | $2,465 78.33 USD | $451.59B 14.35B USD | 16.52 | $147.05 4.67 USD | |
| Accton Technology Corporation 2345.TW | $756 24.02 USD |
+2.44
|
$422.53B 13.43B USD | $3.15M 100.14K USD | $738 23.45 USD | $762 24.21 USD | $422.53B 13.43B USD | 28.53 | $26.49 0.84 USD | |
| Wistron Corporation 3231.TW | $117.5 3.73 USD |
-0.42
|
$369.45B 11.74B USD | $26.68M 847.65K USD | $116 3.69 USD | $119 3.78 USD | $369.45B 11.74B USD | 17.85 | $6.58 0.21 USD | |
| Elite Material Co., Ltd. 2383.TW | $951 30.22 USD |
+5.54
|
$329.78B 10.48B USD | $6.02M 191.23K USD | $908 28.85 USD | $952 30.25 USD | $329.78B 10.48B USD | 30.33 | $31.35 1 USD | |
| Novatek Microelectronics Corp. 3034.TW | $534 16.97 USD |
-1.29
|
$324.95B 10.33B USD | $2.33M 73.9K USD | $530 16.84 USD | $541 17.19 USD | $324.95B 10.33B USD | 15.69 | $34.03 1.08 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,155 68.48 USD |
-1.37
|
$313.29B 9.95B USD | $376.3K 11.96K USD | $2,155 68.48 USD | $2,180 69.27 USD | $313.29B 9.95B USD | 11.13 | $193.59 6.15 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $788 25.04 USD |
+3.41
|
$305.88B 9.72B USD | $7.08M 225.06K USD | $761 24.18 USD | $788 25.04 USD | $305.88B 9.72B USD | 31.81 | $24.77 0.79 USD | |
| Advantech Co., Ltd. 2395.TW | $340 10.8 USD |
+0.15
|
$293.82B 9.34B USD | $734.24K 23.33K USD | $335.5 10.66 USD | $340.5 10.82 USD | $293.82B 9.34B USD | 30.35 | $11.2 0.36 USD | |
| Realtek Semiconductor Corp. 2379.TW | $558 17.73 USD |
-1.93
|
$286.18B 9.09B USD | $1.1M 35.03K USD | $558 17.73 USD | $573 18.21 USD | $286.18B 9.09B USD | 17.20 | $32.43 1.03 USD | |
| Lite-On Technology Corporation 2301.TW | $114.5 3.64 USD |
+0.44
|
$260.71B 8.28B USD | $6.27M 199.1K USD | $113 3.59 USD | $115 3.65 USD | $260.71B 8.28B USD | 20.37 | $5.62 0.18 USD | |
| Alchip Technologies, Limited 3661.TW | $3,215 102.16 USD |
-0.16
|
$259.95B 8.26B USD | $2.14M 68.13K USD | $3,165 100.57 USD | $3,280 104.22 USD | $259.95B 8.26B USD | 39.46 | $81.47 2.59 USD | |
| Yageo Corporation 2327.TW | $481.5 15.3 USD |
-0.62
|
$247.54B 7.87B USD | $927.55K 29.47K USD | $479 15.22 USD | $486 15.44 USD | $247.54B 7.87B USD | 12.20 | $39.44 1.25 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,470 46.71 USD |
+1.03
|
$210.1B 6.68B USD | $798.19K 25.36K USD | $1,440 45.76 USD | $1,495 47.5 USD | $210.1B 6.68B USD | 51.54 | $28.52 0.91 USD | |
| Pegatron Corporation 4938.TW | $77.8 2.47 USD |
-1.27
|
$208.85B 6.64B USD | $4.55M 144.44K USD | $77.6 2.47 USD | $79.2 2.52 USD | $208.85B 6.64B USD | 11.66 | $6.67 0.21 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $273.5 8.69 USD |
+0.37
|
$183.21B 5.82B USD | $1.31M 41.65K USD | $271.5 8.63 USD | $274 8.71 USD | $183.21B 5.82B USD | 17.36 | $15.75 0.5 USD | |
| Chroma ATE Inc. 2360.TW | $427 13.57 USD |
-1.27
|
$180.91B 5.75B USD | $4.4M 139.75K USD | $416.5 13.23 USD | $433 13.76 USD | $180.91B 5.75B USD | 28.29 | $15.09 0.48 USD | |
| Unimicron Technology Corp. 3037.TW | $116 3.69 USD |
+0.87
|
$177.32B 5.63B USD | $10.1M 321K USD | $113 3.59 USD | $116.5 3.7 USD | $177.32B 5.63B USD | 50.00 | $2.32 0.07 USD | |
| Bizlink Holding Inc. 3665.TW | $871 27.68 USD |
+1.16
|
$167.29B 5.32B USD | $3.42M 108.76K USD | $848 26.95 USD | $883 28.06 USD | $167.29B 5.32B USD | 30.28 | $28.76 0.91 USD | |
| Global Unichip Corp. 3443.TW | $1,225 38.92 USD |
-2.78
|
$164.16B 5.22B USD | $1.72M 54.54K USD | $1,210 38.45 USD | $1,260 40.04 USD | $164.16B 5.22B USD | 44.19 | $27.72 0.88 USD | |
| Lotes Co., Ltd. 3533.TW | $1,390 44.17 USD |
+3.73
|
$155.59B 4.94B USD | $1.16M 36.78K USD | $1,325 42.1 USD | $1,400 44.49 USD | $155.59B 4.94B USD | 16.51 | $84.15 2.67 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $316 10.04 USD |
+6.04
|
$153.79B 4.89B USD | $21.94M 697.28K USD | $297 9.44 USD | $319.5 10.15 USD | $153.79B 4.89B USD | 25.60 | $12.34 0.39 USD | |
| Inventec Corporation 2356.TW | $42.8 1.36 USD |
-1.95
|
$153.54B 4.88B USD | $9.72M 308.8K USD | $42.6 1.35 USD | $43.55 1.38 USD | $153.54B 4.88B USD | 19.54 | $2.19 0.07 USD | |
| Nanya Technology Corporation 2408.TW | $48.15 1.53 USD |
-1.53
|
$149.2B 4.74B USD | $61.34M 1.95M USD | $47.85 1.52 USD | $49.2 1.56 USD | $149.2B 4.74B USD | 0 | -$1.88 -0.05 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $128.5 4.08 USD |
+2.39
|
$144.08B 4.58B USD | $3.02M 95.96K USD | $125 3.97 USD | $128.5 4.08 USD | $144.08B 4.58B USD | 14.43 | $8.9 0.28 USD | |
| ASMedia Technology Inc. 5269.TW | $1,805 57.35 USD |
-1.1
|
$134.77B 4.28B USD | $346.36K 11.01K USD | $1,775 56.4 USD | $1,830 58.15 USD | $134.77B 4.28B USD | 32.86 | $54.93 1.75 USD | |
| Silergy Corp. 6415.TW | $339 10.77 USD |
-0.88
|
$130.97B 4.16B USD | $1.16M 37.01K USD | $334 10.61 USD | $342 10.87 USD | $130.97B 4.16B USD | 52.15 | $6.5 0.21 USD | |
| Tripod Technology Corporation 3044.TW | $246 7.82 USD |
+0.82
|
$129.3B 4.11B USD | $3.28M 104.16K USD | $240 7.63 USD | $248 7.88 USD | $129.3B 4.11B USD | 14.63 | $16.81 0.53 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $104 3.3 USD |
-3.7
|
$127.16B 4.04B USD | $14.96M 475.26K USD | $102.5 3.26 USD | $106.5 3.38 USD | $127.16B 4.04B USD | 25.12 | $4.14 0.13 USD | |
| Compal Electronics, Inc. 2324.TW | $28.7 0.91 USD |
-1.55
|
$125.05B 3.97B USD | $22.14M 703.45K USD | $28.6 0.91 USD | $29.4 0.93 USD | $125.05B 3.97B USD | 12.21 | $2.35 0.07 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $140 4.45 USD |
-0.71
|
$118.28B 3.76B USD | $2.09M 66.55K USD | $139.5 4.43 USD | $141.5 4.5 USD | $118.28B 3.76B USD | 22.04 | $6.35 0.2 USD | |
| WPG Holdings Limited 3702.TW | $68.7 2.18 USD |
-2
|
$115.35B 3.67B USD | $15.49M 492.22K USD | $68.5 2.18 USD | $71.2 2.26 USD | $115.35B 3.67B USD | 17.17 | $4 0.13 USD | |
| Synnex Technology International Corporation 2347.TW | $65.9 2.09 USD |
-0.15
|
$109.92B 3.49B USD | $4.52M 143.66K USD | $64.8 2.06 USD | $66 2.1 USD | $109.92B 3.49B USD | 12.43 | $5.3 0.17 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $109.5 3.48 USD |
+1.87
|
$104.52B 3.32B USD | $8.04M 255.33K USD | $106 3.37 USD | $109.5 3.48 USD | $104.52B 3.32B USD | 12.34 | $8.87 0.28 USD | |
| Powertech Technology Inc. 6239.TW | $134.5 4.27 USD |
+1.13
|
$99.56B 3.16B USD | $3.64M 115.67K USD | $132 4.19 USD | $135 4.29 USD | $99.56B 3.16B USD | 14.89 | $9.03 0.29 USD | |
| AUO Corporation 2409.TW | $12.4 0.39 USD |
-0.8
|
$93.58B 2.97B USD | $13.03M 414.12K USD | $12.3 0.39 USD | $12.6 0.4 USD | $93.58B 2.97B USD | 25.30 | $0.49 0.02 USD | |
| Innolux Corporation 3481.TW | $11.45 0.36 USD |
-2.14
|
$91.38B 2.9B USD | $32.85M 1.04M USD | $11.45 0.36 USD | $11.75 0.37 USD | $91.38B 2.9B USD | 8.67 | $1.32 0.04 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $131 4.16 USD |
-2.97
|
$91.09B 2.89B USD | $2.64M 83.9K USD | $130.5 4.15 USD | $134.5 4.27 USD | $91.09B 2.89B USD | 10.88 | $12.04 0.38 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $63.9 2.03 USD |
+1.43
|
$90.39B 2.87B USD | $6.61M 210.17K USD | $62.4 1.98 USD | $64.3 2.04 USD | $90.39B 2.87B USD | 24.57 | $2.6 0.08 USD | |
| Acer Incorporated 2353.TW | $29.3 0.93 USD |
-2.33
|
$88.08B 2.8B USD | $11.73M 372.85K USD | $29.2 0.93 USD | $30 0.95 USD | $88.08B 2.8B USD | 18.19 | $1.61 0.05 USD | |
| Winbond Electronics Corporation 2344.TW | $18.9 0.6 USD |
-1.05
|
$85.05B 2.7B USD | $36.98M 1.18M USD | $18.8 0.6 USD | $19.3 0.61 USD | $85.05B 2.7B USD | 1890.00 | $0.01 0.0003 USD | |
| MiTAC Holdings Corporation 3706.TW | $67.4 2.14 USD |
+0.6
|
$81.32B 2.58B USD | $36.79M 1.17M USD | $66 2.1 USD | $68 2.16 USD | $81.32B 2.58B USD | 17.73 | $3.8 0.12 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $125.5 3.99 USD |
+0.4
|
$81.09B 2.58B USD | $11.4M 362.17K USD | $117.5 3.73 USD | $127.5 4.05 USD | $81.09B 2.58B USD | 142.61 | $0.88 0.03 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $59.4 1.89 USD |
+0.68
|
$70.79B 2.25B USD | $4.73M 150.38K USD | $58.3 1.85 USD | $59.7 1.9 USD | $70.79B 2.25B USD | 12.66 | $4.69 0.15 USD | |
| Getac Holdings Corporation 3005.TW | $112 3.56 USD |
-1.33
|
$69.46B 2.21B USD | $1.58M 50.24K USD | $111 3.53 USD | $114 3.62 USD | $69.46B 2.21B USD | 15.32 | $7.31 0.23 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $16.4 0.52 USD |
-5.2
|
$69B 2.19B USD | $40.61M 1.29M USD | $16.25 0.52 USD | $17.2 0.55 USD | $69B 2.19B USD | 0 | -$1.79 -0.05 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $523 16.62 USD |
+4.4
|
$63.28B 2.01B USD | $5.62M 178.49K USD | $497 15.79 USD | $527 16.75 USD | $63.28B 2.01B USD | 29.07 | $17.99 0.57 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $136.5 4.34 USD |
-3.18
|
$62.82B 2B USD | $1.32M 41.98K USD | $136.5 4.34 USD | $140 4.45 USD | $62.82B 2B USD | 10.01 | $13.63 0.43 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $5.99 0.19 USD |
-1.81
|
$62.6B 1.99B USD | $18.08M 574.37K USD | $5.98 0.19 USD | $6.08 0.19 USD | $62.6B 1.99B USD | 26.04 | $0.23 0.007 USD | |
| WNC Corporation 6285.TW | $118 3.75 USD |
0
|
$57.13B 1.82B USD | $1.65M 52.44K USD | $116 3.69 USD | $118 3.75 USD | $57.13B 1.82B USD | 15.83 | $7.45 0.24 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $221.5 7.04 USD |
+0.68
|
$53.18B 1.69B USD | $637.18K 20.25K USD | $219 6.96 USD | $222 7.05 USD | $53.18B 1.69B USD | 15.16 | $14.61 0.46 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $272.5 8.66 USD |
-0.73
|
$52.14B 1.66B USD | $346.47K 11.01K USD | $270.5 8.6 USD | $275 8.74 USD | $52.14B 1.66B USD | 13.88 | $19.63 0.62 USD | |
| Qisda Corporation 2352.TW | $26.15 0.83 USD |
-0.38
|
$50.4B 1.6B USD | $1.56M 49.66K USD | $26.05 0.83 USD | $26.35 0.84 USD | $50.4B 1.6B USD | 21.43 | $1.22 0.04 USD | |
| Faraday Technology Corporation 3035.TW | $184 5.85 USD |
+0.55
|
$47.94B 1.52B USD | $3.32M 105.63K USD | $179.5 5.7 USD | $185 5.88 USD | $47.94B 1.52B USD | 43.29 | $4.25 0.14 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $409.5 13.01 USD |
-1.33
|
$46.17B 1.47B USD | $434.01K 13.79K USD | $409 13 USD | $414.5 13.17 USD | $46.17B 1.47B USD | 11.26 | $36.35 1.16 USD | |
| AP Memory Technology Corporation 6531.TW | $278 8.83 USD |
-1.42
|
$45.17B 1.44B USD | $1.41M 44.66K USD | $273 8.67 USD | $280.5 8.91 USD | $45.17B 1.44B USD | 29.41 | $9.45 0.3 USD | |
| Arcadyan Technology Corporation 3596.TW | $203.5 6.47 USD |
+2.26
|
$44.84B 1.42B USD | $1.13M 35.84K USD | $198.5 6.31 USD | $203.5 6.47 USD | $44.84B 1.42B USD | 17.88 | $11.38 0.36 USD | |
| Transcend Information, Inc. 2451.TW | $99.9 3.17 USD |
-10
|
$43.03B 1.37B USD | $5.57M 176.88K USD | $99.3 3.16 USD | $105 3.34 USD | $43.03B 1.37B USD | 22.80 | $4.38 0.14 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $90 2.86 USD |
+2.74
|
$42.37B 1.35B USD | $29.94M 951.21K USD | $86.8 2.76 USD | $90.4 2.87 USD | $42.37B 1.35B USD | 14.21 | $6.33 0.2 USD | |
| Ennoconn Corporation 6414.TW | $295 9.37 USD |
+0.51
|
$40.57B 1.29B USD | $394.04K 12.52K USD | $290.5 9.23 USD | $296 9.41 USD | $40.57B 1.29B USD | 16.26 | $18.14 0.58 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $1,125 35.75 USD |
-9.64
|
$40.33B 1.28B USD | $2.09M 66.53K USD | $1,125 35.75 USD | $1,190 37.81 USD | $40.33B 1.28B USD | 25.10 | $44.82 1.42 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $87.2 2.77 USD |
+0.11
|
$39.82B 1.27B USD | $4.49M 142.76K USD | $85.3 2.71 USD | $87.5 2.78 USD | $39.82B 1.27B USD | 130.14 | $0.67 0.02 USD | |
| Walsin Technology Corporation 2492.TW | $80.2 2.55 USD |
-1.11
|
$38.88B 1.24B USD | $939.32K 29.85K USD | $79.9 2.54 USD | $81.5 2.59 USD | $38.88B 1.24B USD | 13.25 | $6.05 0.19 USD | |
| Macronix International Co., Ltd. 2337.TW | $20.95 0.67 USD |
-2.33
|
$38.84B 1.23B USD | $8.29M 263.27K USD | $20.85 0.66 USD | $21.6 0.69 USD | $38.84B 1.23B USD | 0 | -$1.62 -0.05 USD | |
| Marketech International Corp. 6196.TW | $182.5 5.8 USD |
-1.62
|
$37.33B 1.19B USD | $1.36M 43.12K USD | $178 5.66 USD | $184 5.85 USD | $37.33B 1.19B USD | 18.12 | $10.07 0.32 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $76.2 2.42 USD |
-4.51
|
$36.48B 1.16B USD | $7.02M 223.16K USD | $75.1 2.39 USD | $76.5 2.43 USD | $36.48B 1.16B USD | 13.39 | $5.69 0.18 USD | |
| Test Research, Inc. 3030.TW | $146.5 4.66 USD |
+2.09
|
$34.61B 1.1B USD | $3.45M 109.57K USD | $142 4.51 USD | $149 4.73 USD | $34.61B 1.1B USD | 17.71 | $8.27 0.26 USD | |
| ELAN Microelectronics Corporation 2458.TW | $120 3.81 USD |
-2.45
|
$34.36B 1.09B USD | $1.31M 41.48K USD | $119.5 3.8 USD | $123 3.91 USD | $34.36B 1.09B USD | 13.37 | $8.97 0.29 USD | |
| Asia Optical Co., Inc. 3019.TW | $123 3.91 USD |
-1.2
|
$34.35B 1.09B USD | $4.77M 151.45K USD | $121.5 3.86 USD | $124.5 3.96 USD | $34.35B 1.09B USD | 20.06 | $6.13 0.19 USD | |
| EZconn Corporation 6442.TW | $443.5 14.09 USD |
-0.22
|
$33.62B 1.07B USD | $1.06M 33.53K USD | $430 13.66 USD | $447 14.2 USD | $33.62B 1.07B USD | 26.46 | $16.76 0.53 USD | |
| ASROCK Incorporation 3515.TW | $272 8.64 USD |
+0.18
|
$33.61B 1.07B USD | $1.15M 36.6K USD | $270.5 8.6 USD | $278 8.83 USD | $33.61B 1.07B USD | 23.63 | $11.51 0.37 USD | |
| Primax Electronics Ltd. 4915.TW | $71.4 2.27 USD |
-3.51
|
$33.36B 1.06B USD | $1.78M 56.67K USD | $71.3 2.27 USD | $74 2.35 USD | $33.36B 1.06B USD | 12.18 | $5.86 0.19 USD | |
| Greatek Electronics Inc. 2441.TW | $58 1.84 USD |
-0.68
|
$32.99B 1.05B USD | $218.72K 6.95K USD | $57.8 1.84 USD | $58.4 1.86 USD | $32.99B 1.05B USD | 13.00 | $4.46 0.14 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $112 3.56 USD |
+1.82
|
$32.75B 1.04B USD | $3.13M 99.6K USD | $107.5 3.42 USD | $112.5 3.57 USD | $32.75B 1.04B USD | 10.74 | $10.42 0.33 USD | |
| VIA Technologies, Inc. 2388.TW | $58.5 1.86 USD |
-2.17
|
$32.5B 1.03B USD | $2.11M 67.04K USD | $58 1.84 USD | $59.8 1.9 USD | $32.5B 1.03B USD | 30.31 | $1.93 0.06 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $295.5 9.39 USD |
-1.01
|
$31.85B 1.01B USD | $396.03K 12.58K USD | $292.5 9.29 USD | $296.5 9.42 USD | $31.85B 1.01B USD | 12.46 | $23.7 0.75 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $71.8 2.28 USD |
-0.42
|
$31.84B 1.01B USD | $2.03M 64.48K USD | $71 2.26 USD | $72.3 2.3 USD | $31.84B 1.01B USD | 11.58 | $6.2 0.2 USD | |
| ITEQ Corporation 6213.TW | $87.3 2.77 USD |
+4.18
|
$31.69B 1.01B USD | $6.4M 203.51K USD | $83.6 2.66 USD | $87.4 2.78 USD | $31.69B 1.01B USD | 31.51 | $2.77 0.09 USD | |
| HTC Corporation 2498.TW | $37.85 1.2 USD |
+0.53
|
$31.68B 1.01B USD | $4.06M 129.14K USD | $37.2 1.18 USD | $37.9 1.2 USD | $31.68B 1.01B USD | 21.14 | $1.79 0.06 USD | |
| Machvision Inc. 3563.TW | $513 16.3 USD |
+1.58
|
$29.83B 947.82M USD | $747.27K 23.74K USD | $499 15.86 USD | $515 16.36 USD | $29.83B 947.82M USD | 50.29 | $10.2 0.32 USD | |
| Nuvoton Technology Corporation 4919.TW | $70.7 2.25 USD |
-1.4
|
$29.68B 943.01M USD | $503.75K 16.01K USD | $70.1 2.23 USD | $71.5 2.27 USD | $29.68B 943.01M USD | 1009.99 | $0.07 0.002 USD | |
| TXC Corporation 3042.TW | $84.6 2.69 USD |
-1.74
|
$29.02B 922.03M USD | $690.28K 21.93K USD | $84.1 2.67 USD | $86 2.73 USD | $29.02B 922.03M USD | 13.89 | $6.09 0.19 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $74.6 2.37 USD |
-3.49
|
$28.93B 919.37M USD | $258.33K 8.21K USD | $72.9 2.32 USD | $76 2.41 USD | $28.93B 919.37M USD | 25.11 | $2.97 0.09 USD | |
| Sercomm Corporation 5388.TW | $97 3.08 USD |
+0.1
|
$28.66B 910.56M USD | $824.48K 26.2K USD | $95.6 3.04 USD | $97.8 3.11 USD | $28.66B 910.56M USD | 15.59 | $6.22 0.2 USD | |
| HannStar Board Corporation 5469.TW | $59.5 1.89 USD |
-0.17
|
$28.64B 910.16M USD | $2.7M 85.67K USD | $58.9 1.87 USD | $60.1 1.91 USD | $28.64B 910.16M USD | 9.26 | $6.42 0.2 USD | |
| Elite Advanced Laser Corporation 3450.TW | $195 6.2 USD |
+1.3
|
$28.41B 902.67M USD | $13.02M 413.65K USD | $189 6.01 USD | $196.5 6.24 USD | $28.41B 902.67M USD | 33.44 | $5.83 0.19 USD | |
| Kinpo Electronics, Inc. 2312.TW | $18.8 0.6 USD |
-2.59
|
$28.28B 898.54M USD | $5.89M 187.15K USD | $18.7 0.59 USD | $19.3 0.61 USD | $28.28B 898.54M USD | 16.20 | $1.16 0.04 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $39.6 1.26 USD |
-1.37
|
$27.93B 887.44M USD | $2.48M 78.85K USD | $39.4 1.25 USD | $40.5 1.29 USD | $27.93B 887.44M USD | 17.36 | $2.28 0.07 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $110 3.5 USD |
-2.22
|
$27.88B 886.02M USD | $1.76M 56.08K USD | $109 3.46 USD | $111 3.53 USD | $27.88B 886.02M USD | 13.41 | $8.2 0.26 USD | |
| Scientech Corporation 3583.TW | $338.5 10.76 USD |
+0.74
|
$27.19B 864M USD | $535.58K 17.02K USD | $331 10.52 USD | $339 10.77 USD | $27.19B 864M USD | 28.54 | $11.86 0.38 USD | |
| Systex Corporation 6214.TW | $106 3.37 USD |
-0.47
|
$26.59B 844.85M USD | $313.28K 9.95K USD | $106 3.37 USD | $107.5 3.42 USD | $26.59B 844.85M USD | 17.60 | $6.02 0.19 USD | |
| Raydium Semiconductor Corporation 3592.TW | $348 11.06 USD |
-0.71
|
$26.4B 838.79M USD | $141.15K 4.48K USD | $345.5 10.98 USD | $350 11.12 USD | $26.4B 838.79M USD | 13.37 | $26.01 0.83 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $128 4.07 USD |
+3.63
|
$26.26B 834.35M USD | $12.33M 391.84K USD | $122 3.88 USD | $130 4.13 USD | $26.26B 834.35M USD | 31.76 | $4.03 0.13 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}