国：台湾 取引所：Taiwan セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,405.00 76.42 USD |
+0.63
|
NT$62.37T 1.98T USD | NT$18.65M 592.71K USD | NT$2,390.00 75.94 USD | NT$2,420.00 76.9 USD | NT$62.37T 1.98T USD | 32.67 | NT$73.61 2.34 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,350.00 138.22 USD |
+1.52
|
NT$6.94T 220.62B USD | NT$6.99M 222.15K USD | NT$4,215.00 133.93 USD | NT$4,445.00 141.24 USD | NT$6.94T 220.62B USD | 65.91 | NT$65.99 2.1 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,990.00 63.23 USD |
-0.5
|
NT$5.17T 164.25B USD | NT$10.59M 336.64K USD | NT$1,960.00 62.28 USD | NT$2,060.00 65.46 USD | NT$5.17T 164.25B USD | 86.52 | NT$23.00 0.73 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$259.00 8.23 USD |
+1.17
|
NT$3.63T 115.23B USD | NT$28.69M 911.57K USD | NT$258.50 8.21 USD | NT$262.50 8.34 USD | NT$3.63T 115.23B USD | 19.34 | NT$13.39 0.43 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$644.00 20.46 USD |
-1.38
|
NT$2.83T 89.79B USD | NT$21.68M 688.84K USD | NT$625.00 19.86 USD | NT$679.00 21.58 USD | NT$2.83T 89.79B USD | 63.19 | NT$10.19 0.32 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$4,580.00 145.53 USD |
-0.54
|
NT$2.55T 81.14B USD | NT$1.06M 33.8K USD | NT$4,535.00 144.1 USD | NT$4,745.00 150.77 USD | NT$2.55T 81.14B USD | 17.23 | NT$265.71 8.44 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$180.00 5.72 USD |
+1.12
|
NT$2.26T 71.76B USD | NT$308.09M 9.79M USD | NT$173.00 5.5 USD | NT$185.50 5.89 USD | NT$2.26T 71.76B USD | 45.80 | NT$3.93 0.12 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$1,095.00 34.79 USD |
+4.29
|
NT$2.25T 71.63B USD | NT$39.24M 1.25M USD | NT$1,040.00 33.05 USD | NT$1,110.00 35.27 USD | NT$2.25T 71.63B USD | 86.15 | NT$12.71 0.4 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,550.00 176.35 USD |
-0.18
|
NT$1.99T 63.19B USD | NT$842.20K 26.76K USD | NT$5,500.00 174.76 USD | NT$5,700.00 181.12 USD | NT$1.99T 63.19B USD | 120.26 | NT$46.15 1.47 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$1,020.00 32.41 USD |
+9.56
|
NT$1.61T 51.02B USD | NT$33.03M 1.05M USD | NT$944.00 30 USD | NT$1,020.00 32.41 USD | NT$1.61T 51.02B USD | 232.87 | NT$4.38 0.14 USD | ||
|
Nanya Technology Corporation
2408.TW
TW
|
NT$472.00 15 USD |
+6.43
|
NT$1.46T 46.47B USD | NT$86.51M 2.75M USD | NT$461.50 14.66 USD | NT$483.00 15.35 USD | NT$1.46T 46.47B USD | 43.62 | NT$10.82 0.34 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$368.00 11.69 USD |
-1.08
|
NT$1.42T 45.07B USD | NT$8.59M 272.83K USD | NT$365.00 11.6 USD | NT$375.00 11.92 USD | NT$1.42T 45.07B USD | 19.47 | NT$18.90 0.6 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$2,395.00 76.1 USD |
+0.84
|
NT$1.34T 42.53B USD | NT$3.57M 113.33K USD | NT$2,375.00 75.47 USD | NT$2,545.00 80.87 USD | NT$1.34T 42.53B USD | 51.18 | NT$46.79 1.49 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,510.00 79.76 USD |
-0.79
|
NT$985.28B 31.31B USD | NT$2.79M 88.72K USD | NT$2,485.00 78.96 USD | NT$2,635.00 83.73 USD | NT$985.28B 31.31B USD | 41.86 | NT$59.96 1.91 USD | ||
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$216.50 6.88 USD |
+5.6
|
NT$974.25B 30.96B USD | NT$174.51M 5.55M USD | NT$211.00 6.7 USD | NT$222.50 7.07 USD | NT$974.25B 30.96B USD | 246.02 | NT$0.88 0.03 USD | ||
|
Chroma ATE Inc.
2360.TW
TW
|
NT$2,180.00 69.27 USD |
+0.93
|
NT$923.43B 29.34B USD | NT$1.13M 35.96K USD | NT$2,145.00 68.16 USD | NT$2,225.00 70.7 USD | NT$923.43B 29.34B USD | 69.11 | NT$31.54 1 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,045.00 33.21 USD |
+9.42
|
NT$675.24B 21.46B USD | NT$26.46M 840.86K USD | NT$981.00 31.17 USD | NT$1,045.00 33.21 USD | NT$675.24B 21.46B USD | 341.50 | NT$3.06 0.1 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$5,105.00 162.21 USD |
+4.18
|
NT$667.72B 21.22B USD | NT$2.63M 83.6K USD | NT$4,875.00 154.9 USD | NT$5,230.00 166.18 USD | NT$667.72B 21.22B USD | 32.45 | NT$157.29 5 USD | ||
|
Global Unichip Corp.
3443.TW
TW
|
NT$4,930.00 156.65 USD |
+1.02
|
NT$660.67B 20.99B USD | NT$2.72M 86.59K USD | NT$4,735.00 150.46 USD | NT$5,330.00 169.36 USD | NT$660.67B 20.99B USD | 148.58 | NT$33.18 1.05 USD | ||
|
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$607.00 19.29 USD |
+3.41
|
NT$655.21B 20.82B USD | NT$30.35M 964.28K USD | NT$583.00 18.52 USD | NT$613.00 19.48 USD | NT$655.21B 20.82B USD | 89.92 | NT$6.75 0.21 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,240.00 39.4 USD |
-1.2
|
NT$626.67B 19.91B USD | NT$5.02M 159.51K USD | NT$1,230.00 39.08 USD | NT$1,305.00 41.47 USD | NT$626.67B 19.91B USD | 65.43 | NT$18.95 0.6 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$748.00 23.77 USD |
-2.98
|
NT$555.58B 17.65B USD | NT$4.37M 138.79K USD | NT$743.00 23.61 USD | NT$773.00 24.56 USD | NT$555.58B 17.65B USD | 12.56 | NT$59.52 1.89 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$69.40 2.21 USD |
0
|
NT$553.89B 17.6B USD | NT$465.88M 14.8M USD | NT$67.60 2.15 USD | NT$70.80 2.25 USD | NT$553.89B 17.6B USD | 2313.33 | NT$0.03 0.0009 USD | ||
|
Wistron Corporation
3231.TW
TW
|
NT$160.00 5.08 USD |
+1.59
|
NT$508.87B 16.17B USD | NT$27.11M 861.54K USD | NT$156.50 4.97 USD | NT$162.00 5.15 USD | NT$508.87B 16.17B USD | 19.07 | NT$8.39 0.27 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$3,400.00 108.04 USD |
-6.59
|
NT$498.89B 15.85B USD | NT$2.17M 69.11K USD | NT$3,375.00 107.24 USD | NT$3,690.00 117.25 USD | NT$498.89B 15.85B USD | 94.33 | NT$36.04 1.15 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$217.50 6.91 USD |
+0.46
|
NT$493.68B 15.69B USD | NT$26.38M 838.36K USD | NT$216.50 6.88 USD | NT$233.50 7.42 USD | NT$493.68B 15.69B USD | 33.05 | NT$6.58 0.21 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$812.00 25.8 USD |
+9.88
|
NT$427.86B 13.6B USD | NT$43.71M 1.39M USD | NT$750.00 23.83 USD | NT$812.00 25.8 USD | NT$427.86B 13.6B USD | 238.82 | NT$3.40 0.11 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$820.00 26.06 USD |
+2.12
|
NT$420.55B 13.36B USD | NT$5.73M 182.16K USD | NT$787.00 25.01 USD | NT$834.00 26.5 USD | NT$420.55B 13.36B USD | 29.26 | NT$28.02 0.89 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$477.50 15.17 USD |
+0.84
|
NT$414.59B 13.17B USD | NT$856.99K 27.23K USD | NT$472.00 15 USD | NT$485.00 15.41 USD | NT$414.59B 13.17B USD | 37.21 | NT$12.83 0.41 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$339.00 10.77 USD |
+1.65
|
NT$414.51B 13.17B USD | NT$24.97M 793.32K USD | NT$330.00 10.49 USD | NT$347.00 11.03 USD | NT$414.51B 13.17B USD | 52.15 | NT$6.50 0.21 USD | ||
|
Powerchip Semiconductor Manufacturing Corp.
6770.TW
TW
|
NT$83.50 2.65 USD |
-2.57
|
NT$356.33B 11.32B USD | NT$376.54M 11.96M USD | NT$83.10 2.64 USD | NT$89.30 2.84 USD | NT$356.33B 11.32B USD | 49.70 | NT$1.68 0.05 USD | ||
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,280.00 136 USD |
-1.15
|
NT$351.35B 11.16B USD | NT$1.68M 53.39K USD | NT$4,135.00 131.39 USD | NT$4,460.00 141.72 USD | NT$351.35B 11.16B USD | 63.36 | NT$67.55 2.15 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$566.00 17.98 USD |
+4.24
|
NT$344.42B 10.94B USD | NT$4.79M 152.21K USD | NT$543.00 17.25 USD | NT$572.00 18.18 USD | NT$344.42B 10.94B USD | 21.10 | NT$26.82 0.85 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$9,300.00 295.51 USD |
-2.11
|
NT$335.15B 10.65B USD | NT$200.68K 6.38K USD | NT$9,090.00 288.84 USD | NT$9,780.00 310.76 USD | NT$335.15B 10.65B USD | 199.78 | NT$46.55 1.48 USD | ||
|
Macronix International Co., Ltd.
2337.TW
TW
|
NT$162.50 5.16 USD |
-5.52
|
NT$313.48B 9.96B USD | NT$124.35M 3.95M USD | NT$161.50 5.13 USD | NT$179.50 5.7 USD | NT$313.48B 9.96B USD | 0 | -NT$1.77 -0.05 USD | ||
|
Walsin Technology Corporation
2492.TW
TW
|
NT$580.00 18.43 USD |
-1.69
|
NT$281.19B 8.93B USD | NT$1.63M 51.93K USD | NT$580.00 18.43 USD | NT$605.00 19.22 USD | NT$281.19B 8.93B USD | 122.88 | NT$4.72 0.15 USD | ||
|
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$234.00 7.44 USD |
-2.5
|
NT$280.50B 8.91B USD | NT$20.93M 665.1K USD | NT$233.00 7.4 USD | NT$244.00 7.75 USD | NT$280.50B 8.91B USD | 42.93 | NT$5.45 0.17 USD | ||
|
Tripod Technology Corporation
3044.TW
TW
|
NT$528.00 16.78 USD |
+0.38
|
NT$277.52B 8.82B USD | NT$1.83M 57.99K USD | NT$521.00 16.55 USD | NT$539.00 17.13 USD | NT$277.52B 8.82B USD | 27.27 | NT$19.36 0.62 USD | ||
|
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$217.00 6.9 USD |
-0.91
|
NT$276.21B 8.78B USD | NT$5.67M 180.28K USD | NT$217.00 6.9 USD | NT$224.00 7.12 USD | NT$276.21B 8.78B USD | 18.86 | NT$11.50 0.37 USD | ||
|
Lotes Co., Ltd.
3533.TW
TW
|
NT$2,215.00 70.38 USD |
-0.89
|
NT$248.57B 7.9B USD | NT$365.67K 11.62K USD | NT$2,190.00 69.59 USD | NT$2,270.00 72.13 USD | NT$248.57B 7.9B USD | 31.66 | NT$69.96 2.22 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$640.00 20.34 USD |
+5.79
|
NT$248.55B 7.9B USD | NT$2.38M 75.57K USD | NT$606.00 19.26 USD | NT$663.00 21.07 USD | NT$248.55B 7.9B USD | 101.74 | NT$6.29 0.2 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$333.00 10.58 USD |
-1.48
|
NT$246.02B 7.82B USD | NT$32.41M 1.03M USD | NT$322.50 10.25 USD | NT$362.00 11.5 USD | NT$246.02B 7.82B USD | 39.73 | NT$8.38 0.27 USD | ||
|
Inventec Corporation
2356.TW
TW
|
NT$66.70 2.12 USD |
+0.45
|
NT$239.28B 7.6B USD | NT$16.54M 525.6K USD | NT$66.10 2.1 USD | NT$67.30 2.14 USD | NT$239.28B 7.6B USD | 27.67 | NT$2.41 0.08 USD | ||
AUO Corporation
2409.TW
TW
|
NT$29.95 0.95 USD |
-1.8
|
NT$226.04B 7.18B USD | NT$317.48M 10.09M USD | NT$29.30 0.93 USD | NT$31.10 0.99 USD | NT$226.04B 7.18B USD | 93.59 | NT$0.32 0.01 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$83.70 2.66 USD |
-0.36
|
NT$224.49B 7.13B USD | NT$17.44M 554.08K USD | NT$83.00 2.64 USD | NT$86.80 2.76 USD | NT$224.49B 7.13B USD | 15.67 | NT$5.34 0.17 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$334.00 10.61 USD |
-1.47
|
NT$223.74B 7.11B USD | NT$4.25M 134.91K USD | NT$332.00 10.55 USD | NT$344.00 10.93 USD | NT$223.74B 7.11B USD | 19.42 | NT$17.19 0.55 USD | ||
|
AP Memory Technology Corporation
6531.TW
TW
|
NT$1,115.00 35.43 USD |
+4.21
|
NT$181.57B 5.77B USD | NT$5.58M 177.24K USD | NT$1,080.00 34.32 USD | NT$1,175.00 37.34 USD | NT$181.57B 5.77B USD | 144.80 | NT$7.70 0.24 USD | ||
|
WPG Holdings Limited
3702.TW
TW
|
NT$107.00 3.4 USD |
+0.47
|
NT$179.67B 5.71B USD | NT$7.09M 225.36K USD | NT$106.00 3.37 USD | NT$109.50 3.48 USD | NT$179.67B 5.71B USD | 19.14 | NT$5.59 0.18 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$1,290.00 40.99 USD |
-2.64
|
NT$161.66B 5.14B USD | NT$512.36K 16.28K USD | NT$1,290.00 40.99 USD | NT$1,330.00 42.26 USD | NT$161.66B 5.14B USD | 45.50 | NT$28.35 0.9 USD | ||
|
Synnex Technology International Corporation
2347.TW
TW
|
NT$94.60 3.01 USD |
+2.49
|
NT$157.79B 5.01B USD | NT$4.88M 155.03K USD | NT$92.40 2.94 USD | NT$96.30 3.06 USD | NT$157.79B 5.01B USD | 18.62 | NT$5.08 0.16 USD | ||
|
Compal Electronics, Inc.
2324.TW
TW
|
NT$37.05 1.18 USD |
-2.24
|
NT$157.73B 5.01B USD | NT$48.15M 1.53M USD | NT$37.05 1.18 USD | NT$38.70 1.23 USD | NT$157.73B 5.01B USD | 27.04 | NT$1.37 0.04 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,875.00 59.58 USD |
-3.1
|
NT$146.01B 4.64B USD | NT$1.88M 59.79K USD | NT$1,825.00 57.99 USD | NT$1,995.00 63.39 USD | NT$146.01B 4.64B USD | 82.12 | NT$22.83 0.73 USD | ||
|
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$365.00 11.6 USD |
0
|
NT$141.56B 4.5B USD | NT$430.63K 13.68K USD | NT$365.00 11.6 USD | NT$386.00 12.27 USD | NT$141.56B 4.5B USD | 232.48 | NT$1.57 0.05 USD | ||
|
Transcend Information, Inc.
2451.TW
TW
|
NT$289.50 9.2 USD |
-1.53
|
NT$124.87B 3.97B USD | NT$5.03M 159.97K USD | NT$288.00 9.15 USD | NT$300.00 9.53 USD | NT$124.87B 3.97B USD | 22.37 | NT$12.94 0.41 USD | ||
|
WNC Corporation
6285.TW
TW
|
NT$255.50 8.12 USD |
+0.2
|
NT$123.58B 3.93B USD | NT$5.98M 189.96K USD | NT$252.00 8.01 USD | NT$259.50 8.25 USD | NT$123.58B 3.93B USD | 40.74 | NT$6.27 0.2 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$339.50 10.79 USD |
+9.87
|
NT$123.40B 3.92B USD | NT$26.19M 832.24K USD | NT$329.00 10.45 USD | NT$339.50 10.79 USD | NT$123.40B 3.92B USD | 83.21 | NT$4.08 0.13 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$555.00 17.64 USD |
+2.78
|
NT$122.28B 3.89B USD | NT$1.06M 33.76K USD | NT$538.00 17.1 USD | NT$557.00 17.7 USD | NT$122.28B 3.89B USD | 37.93 | NT$14.63 0.46 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$241.00 7.66 USD |
-0.62
|
NT$115.39B 3.67B USD | NT$10.11M 321.16K USD | NT$237.00 7.53 USD | NT$253.00 8.04 USD | NT$115.39B 3.67B USD | 39.57 | NT$6.09 0.19 USD | ||
|
MiTAC Holdings Corporation
3706.TW
TW
|
NT$85.40 2.71 USD |
-1.5
|
NT$113.34B 3.6B USD | NT$8.93M 283.63K USD | NT$85.10 2.7 USD | NT$87.40 2.78 USD | NT$113.34B 3.6B USD | 16.64 | NT$5.13 0.16 USD | ||
|
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$134.00 4.26 USD |
+0.38
|
NT$113.21B 3.6B USD | NT$5.57M 177.14K USD | NT$132.00 4.19 USD | NT$135.50 4.31 USD | NT$113.21B 3.6B USD | 19.82 | NT$6.76 0.21 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,430.00 45.44 USD |
+0.35
|
NT$106.04B 3.37B USD | NT$489.75K 15.56K USD | NT$1,415.00 44.96 USD | NT$1,445.00 45.92 USD | NT$106.04B 3.37B USD | 19.75 | NT$72.39 2.3 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$9.75 0.31 USD |
-2.5
|
NT$101.89B 3.24B USD | NT$82.52M 2.62M USD | NT$9.68 0.31 USD | NT$10.20 0.32 USD | NT$101.89B 3.24B USD | 54.16 | NT$0.18 0.005 USD | ||
|
Acer Incorporated
2353.TW
TW
|
NT$33.80 1.07 USD |
-1.17
|
NT$101.61B 3.23B USD | NT$20.26M 643.74K USD | NT$33.80 1.07 USD | NT$35.05 1.11 USD | NT$101.61B 3.23B USD | 27.03 | NT$1.25 0.04 USD | ||
|
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$495.00 15.73 USD |
+1.23
|
NT$95.86B 3.05B USD | NT$740.81K 23.54K USD | NT$490.00 15.57 USD | NT$505.00 16.05 USD | NT$95.86B 3.05B USD | 23.10 | NT$21.42 0.68 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$314.50 9.99 USD |
+3.8
|
NT$90.44B 2.87B USD | NT$702.52K 22.32K USD | NT$310.50 9.87 USD | NT$315.00 10.01 USD | NT$90.44B 2.87B USD | 58.02 | NT$5.42 0.17 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$759.00 24.12 USD |
+3.54
|
NT$85.57B 2.72B USD | NT$3.15M 100.02K USD | NT$733.00 23.29 USD | NT$785.00 24.94 USD | NT$85.57B 2.72B USD | 23.16 | NT$32.77 1.04 USD | ||
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$583.00 18.52 USD |
+0.34
|
NT$84.93B 2.7B USD | NT$12.71M 403.99K USD | NT$564.00 17.92 USD | NT$607.00 19.29 USD | NT$84.93B 2.7B USD | 116.59 | NT$5.00 0.16 USD | ||
|
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$57.50 1.83 USD |
-0.86
|
NT$81.33B 2.58B USD | NT$3.36M 106.87K USD | NT$57.30 1.82 USD | NT$58.50 1.86 USD | NT$81.33B 2.58B USD | 24.89 | NT$2.31 0.07 USD | ||
|
Greatek Electronics Inc.
2441.TW
TW
|
NT$140.50 4.46 USD |
-1.4
|
NT$79.92B 2.54B USD | NT$9.48M 301.17K USD | NT$139.50 4.43 USD | NT$146.50 4.66 USD | NT$79.92B 2.54B USD | 32.90 | NT$4.27 0.14 USD | ||
|
Test Research, Inc.
3030.TW
TW
|
NT$331.50 10.53 USD |
-0.3
|
NT$78.31B 2.49B USD | NT$1.21M 38.32K USD | NT$328.50 10.44 USD | NT$336.50 10.69 USD | NT$78.31B 2.49B USD | 31.66 | NT$10.47 0.33 USD | ||
|
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$106.00 3.37 USD |
-2.3
|
NT$77.74B 2.47B USD | NT$3.77M 119.85K USD | NT$106.00 3.37 USD | NT$109.50 3.48 USD | NT$77.74B 2.47B USD | 11.87 | NT$8.93 0.28 USD | ||
|
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$320.00 10.17 USD |
+0.16
|
NT$76.82B 2.44B USD | NT$933.63K 29.67K USD | NT$319.00 10.14 USD | NT$328.00 10.42 USD | NT$76.82B 2.44B USD | 25.03 | NT$12.78 0.41 USD | ||
|
PANJIT International Inc.
2481.TW
TW
|
NT$196.50 6.24 USD |
+0.77
|
NT$75.09B 2.39B USD | NT$54.18M 1.72M USD | NT$186.00 5.91 USD | NT$204.00 6.48 USD | NT$75.09B 2.39B USD | 63.38 | NT$3.10 0.1 USD | ||
|
Nuvoton Technology Corporation
4919.TW
TW
|
NT$178.50 5.67 USD |
-4.03
|
NT$74.93B 2.38B USD | NT$11.72M 372.54K USD | NT$178.50 5.67 USD | NT$189.50 6.02 USD | NT$74.93B 2.38B USD | 0 | -NT$3.96 -0.1 USD | ||
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$386.00 12.27 USD |
-2.76
|
NT$71.37B 2.27B USD | NT$743.69K 23.63K USD | NT$384.50 12.22 USD | NT$400.00 12.71 USD | NT$71.37B 2.27B USD | 122.92 | NT$3.14 0.1 USD | ||
|
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$244.00 7.75 USD |
-1.01
|
NT$69.23B 2.2B USD | NT$12.19M 387.31K USD | NT$242.00 7.69 USD | NT$264.00 8.39 USD | NT$69.23B 2.2B USD | 283.72 | NT$0.86 0.03 USD | ||
|
Scientech Corporation
3583.TW
TW
|
NT$858.00 27.26 USD |
0
|
NT$68.95B 2.19B USD | NT$508.55K 16.16K USD | NT$851.00 27.04 USD | NT$873.00 27.74 USD | NT$68.95B 2.19B USD | 64.12 | NT$13.38 0.43 USD | ||
|
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$97.30 3.09 USD |
-5.53
|
NT$67.66B 2.15B USD | NT$44.70M 1.42M USD | NT$96.00 3.05 USD | NT$110.50 3.51 USD | NT$67.66B 2.15B USD | 77.84 | NT$1.25 0.04 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$621.00 19.73 USD |
-1.58
|
NT$65.93B 2.1B USD | NT$7.54M 239.59K USD | NT$611.00 19.41 USD | NT$678.00 21.54 USD | NT$65.93B 2.1B USD | 2484.00 | NT$0.25 0.007 USD | ||
|
Lelon Electronics Corp.
2472.TW
TW
|
NT$388.00 12.33 USD |
+7.47
|
NT$63.92B 2.03B USD | NT$14.64M 465.06K USD | NT$368.00 11.69 USD | NT$397.00 12.61 USD | NT$63.92B 2.03B USD | 44.59 | NT$8.70 0.28 USD | ||
|
TXC Corporation
3042.TW
TW
|
NT$186.00 5.91 USD |
-2.36
|
NT$63.24B 2.01B USD | NT$9.47M 301.04K USD | NT$185.00 5.88 USD | NT$194.50 6.18 USD | NT$63.24B 2.01B USD | 35.49 | NT$5.24 0.17 USD | ||
|
Getac Holdings Corporation
3005.TW
TW
|
NT$98.50 3.13 USD |
-1
|
NT$61.49B 1.95B USD | NT$3.59M 114.01K USD | NT$98.50 3.13 USD | NT$101.00 3.21 USD | NT$61.49B 1.95B USD | 11.85 | NT$8.31 0.26 USD | ||
Faraday Technology Corporation
3035.TW
TW
|
NT$230.50 7.32 USD |
0
|
NT$60.06B 1.91B USD | NT$14.15M 449.68K USD | NT$224.00 7.12 USD | NT$245.00 7.78 USD | NT$60.06B 1.91B USD | 123.26 | NT$1.87 0.06 USD | ||
|
I-Chiun Precision Industry Co., Ltd.
2486.TW
TW
|
NT$249.00 7.91 USD |
-2.35
|
NT$57.94B 1.84B USD | NT$3.69M 117.28K USD | NT$246.50 7.83 USD | NT$259.00 8.23 USD | NT$57.94B 1.84B USD | 1082.60 | NT$0.23 0.007 USD | ||
|
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$197.00 6.26 USD |
-2.23
|
NT$56.93B 1.81B USD | NT$4.57M 145.37K USD | NT$197.00 6.26 USD | NT$208.50 6.63 USD | NT$56.93B 1.81B USD | 21.11 | NT$9.33 0.3 USD | ||
|
Tong Hsing Electronic Industries, Ltd.
6271.TW
TW
|
NT$266.50 8.47 USD |
+5.96
|
NT$55.71B 1.77B USD | NT$19.71M 626.34K USD | NT$247.00 7.85 USD | NT$275.50 8.75 USD | NT$55.71B 1.77B USD | 34.97 | NT$7.62 0.24 USD | ||
|
Phoenix Silicon International Corporation
8028.TW
TW
|
NT$304.50 9.68 USD |
-1.62
|
NT$55.36B 1.76B USD | NT$2.94M 93.36K USD | NT$303.00 9.63 USD | NT$314.50 9.99 USD | NT$55.36B 1.76B USD | 72.84 | NT$4.18 0.13 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$36.65 1.16 USD |
-3.55
|
NT$55.18B 1.75B USD | NT$93.32M 2.97M USD | NT$36.25 1.15 USD | NT$38.55 1.22 USD | NT$55.18B 1.75B USD | 35.24 | NT$1.04 0.03 USD | ||
|
HannStar Display Corporation
6116.TW
TW
|
NT$19.10 0.61 USD |
-1.54
|
NT$54.60B 1.73B USD | NT$94.18M 2.99M USD | NT$18.90 0.6 USD | NT$19.85 0.63 USD | NT$54.60B 1.73B USD | 0 | -NT$0.75 -0.02 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$371.50 11.8 USD |
+0.13
|
NT$54.20B 1.72B USD | NT$962.72K 30.59K USD | NT$370.00 11.76 USD | NT$380.00 12.07 USD | NT$54.20B 1.72B USD | 18.57 | NT$20.00 0.64 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$180.00 5.72 USD |
+9.76
|
NT$51.54B 1.64B USD | NT$13.37M 424.7K USD | NT$171.50 5.45 USD | NT$180.00 5.72 USD | NT$51.54B 1.64B USD | 21.42 | NT$8.40 0.27 USD | ||
|
Ampoc Far-East Co., Ltd.
2493.TW
TW
|
NT$288.00 9.15 USD |
+8.68
|
NT$51.49B 1.64B USD | NT$1.38M 43.71K USD | NT$267.00 8.48 USD | NT$290.00 9.21 USD | NT$51.49B 1.64B USD | 66.20 | NT$4.35 0.14 USD | ||
|
Dynamic Holding Co., Ltd.
3715.TW
TW
|
NT$177.50 5.64 USD |
-1.11
|
NT$50.33B 1.6B USD | NT$6.69M 212.46K USD | NT$177.00 5.62 USD | NT$185.50 5.89 USD | NT$50.33B 1.6B USD | 65.98 | NT$2.69 0.09 USD | ||
|
ENNOSTAR Inc.
3714.TW
TW
|
NT$67.80 2.15 USD |
-4.78
|
NT$49.95B 1.59B USD | NT$11.69M 371.3K USD | NT$67.80 2.15 USD | NT$72.50 2.3 USD | NT$49.95B 1.59B USD | 0 | -NT$3.69 -0.1 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$95.00 3.02 USD |
-0.84
|
NT$49.62B 1.58B USD | NT$9.83M 312.41K USD | NT$94.50 3 USD | NT$97.80 3.11 USD | NT$49.62B 1.58B USD | 20.00 | NT$4.75 0.15 USD | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$98.60 3.13 USD |
+0.2
|
NT$49.23B 1.56B USD | NT$4.20M 133.41K USD | NT$97.10 3.09 USD | NT$99.40 3.16 USD | NT$49.23B 1.56B USD | 15.07 | NT$6.54 0.21 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$30.45 0.97 USD |
-0.49
|
NT$48.13B 1.53B USD | NT$4.18M 132.98K USD | NT$30.40 0.97 USD | NT$31.00 0.99 USD | NT$48.13B 1.53B USD | 47.57 | NT$0.64 0.02 USD | ||
|
Machvision Inc.
3563.TW
TW
|
NT$711.00 22.59 USD |
-0.56
|
NT$45.48B 1.45B USD | NT$290.50K 9.23K USD | NT$708.00 22.5 USD | NT$727.00 23.1 USD | NT$45.48B 1.45B USD | 45.20 | NT$15.73 0.5 USD | ||
|
Jess-link Products Co., Ltd.
6197.TW
TW
|
NT$369.00 11.73 USD |
+2.64
|
NT$45.05B 1.43B USD | NT$4.52M 143.65K USD | NT$358.00 11.38 USD | NT$384.50 12.22 USD | NT$45.05B 1.43B USD | 44.45 | NT$8.30 0.26 USD | ||
|
Arcadyan Technology Corporation
3596.TW
TW
|
NT$193.50 6.15 USD |
+1.57
|
NT$42.64B 1.35B USD | NT$2.95M 93.67K USD | NT$190.00 6.04 USD | NT$195.00 6.2 USD | NT$42.64B 1.35B USD | 15.57 | NT$12.42 0.39 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}