$2.2T
時価総額合計
$96.33B
総出来高
BTC 56.08%     ETH 9.00%
占有率

国:台湾 取引所:Taiwan セクター:ハイテク 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company Limited Taiwan Semiconductor Manufacturing Company Limited 2330.TW TW NT$2,410.00 76.58 USD
+0.84
NT$62.50T 1.99T USD NT$20.70M 657.9K USD NT$2,390.00 75.94 USD NT$2,420.00 76.9 USD NT$62.50T 1.99T USD 32.74 NT$73.61 2.34 USD
MediaTek Inc. MediaTek Inc. 2454.TW TW NT$4,335.00 137.75 USD
+1.17
NT$6.92T 219.86B USD NT$7.43M 236.02K USD NT$4,215.00 133.93 USD NT$4,445.00 141.24 USD NT$6.92T 219.86B USD 65.69 NT$65.99 2.1 USD
Delta Electronics, Inc. Delta Electronics, Inc. 2308.TW TW NT$1,985.00 63.07 USD
-0.75
NT$5.16T 163.84B USD NT$11.26M 357.71K USD NT$1,960.00 62.28 USD NT$2,060.00 65.46 USD NT$5.16T 163.84B USD 86.30 NT$23.00 0.73 USD
Hon Hai Precision Industry Co., Ltd. Hon Hai Precision Industry Co., Ltd. 2317.TW TW NT$258.00 8.2 USD
+0.78
NT$3.61T 114.79B USD NT$32.10M 1.02M USD NT$258.00 8.2 USD NT$262.50 8.34 USD NT$3.61T 114.79B USD 19.26 NT$13.39 0.43 USD
ASE Technology Holding Co., Ltd. ASE Technology Holding Co., Ltd. 3711.TW TW NT$640.00 20.34 USD
-1.99
NT$2.81T 89.23B USD NT$23.07M 733.09K USD NT$625.00 19.86 USD NT$679.00 21.58 USD NT$2.81T 89.23B USD 62.80 NT$10.19 0.32 USD
Wiwynn Corporation Wiwynn Corporation 6669.TW TW NT$4,560.00 144.9 USD
-0.98
NT$2.54T 80.78B USD NT$1.11M 35.39K USD NT$4,535.00 144.1 USD NT$4,745.00 150.77 USD NT$2.54T 80.78B USD 17.16 NT$265.71 8.44 USD
Yageo Corporation Yageo Corporation 2327.TW TW NT$1,120.00 35.59 USD
+6.67
NT$2.31T 73.27B USD NT$45.67M 1.45M USD NT$1,040.00 33.05 USD NT$1,125.00 35.75 USD NT$2.31T 73.27B USD 88.11 NT$12.71 0.4 USD
United Microelectronics Corporation United Microelectronics Corporation 2303.TW TW NT$178.50 5.67 USD
+0.28
NT$2.24T 71.16B USD NT$323.84M 10.29M USD NT$173.00 5.5 USD NT$185.50 5.89 USD NT$2.24T 71.16B USD 45.41 NT$3.93 0.12 USD
tw Elite Material Co., Ltd. 2383.TW TW NT$5,565.00 176.83 USD
+0.09
NT$1.99T 63.36B USD NT$944.13K 30K USD NT$5,500.00 174.76 USD NT$5,700.00 181.12 USD NT$1.99T 63.36B USD 120.58 NT$46.15 1.47 USD
Unimicron Technology Corp. Unimicron Technology Corp. 3037.TW TW NT$1,020.00 32.41 USD
+9.56
NT$1.61T 51.02B USD NT$33.73M 1.07M USD NT$944.00 30 USD NT$1,020.00 32.41 USD NT$1.61T 51.02B USD 232.87 NT$4.38 0.14 USD
tw Nanya Technology Corporation 2408.TW TW NT$472.00 15 USD
+6.43
NT$1.46T 46.47B USD NT$90.53M 2.88M USD NT$461.50 14.66 USD NT$483.00 15.35 USD NT$1.46T 46.47B USD 43.62 NT$10.82 0.34 USD
Quanta Computer Inc. Quanta Computer Inc. 2382.TW TW NT$367.50 11.68 USD
-1.21
NT$1.42T 45.01B USD NT$9.21M 292.53K USD NT$365.00 11.6 USD NT$375.00 11.92 USD NT$1.42T 45.01B USD 19.44 NT$18.90 0.6 USD
Accton Technology Corporation Accton Technology Corporation 2345.TW TW NT$2,390.00 75.94 USD
+0.63
NT$1.34T 42.45B USD NT$3.84M 121.86K USD NT$2,375.00 75.47 USD NT$2,545.00 80.87 USD NT$1.34T 42.45B USD 51.07 NT$46.79 1.49 USD
tw Asia Vital Components Co., Ltd. 3017.TW TW NT$2,525.00 80.23 USD
-0.2
NT$991.17B 31.49B USD NT$2.97M 94.33K USD NT$2,485.00 78.96 USD NT$2,635.00 83.73 USD NT$991.17B 31.49B USD 42.11 NT$59.96 1.91 USD
tw Winbond Electronics Corporation 2344.TW TW NT$217.50 6.91 USD
+6.08
NT$978.75B 31.1B USD NT$183.77M 5.84M USD NT$211.00 6.7 USD NT$222.50 7.07 USD NT$978.75B 31.1B USD 247.15 NT$0.88 0.03 USD
tw Chroma ATE Inc. 2360.TW TW NT$2,170.00 68.95 USD
+0.46
NT$919.19B 29.21B USD NT$1.20M 38.24K USD NT$2,145.00 68.16 USD NT$2,225.00 70.7 USD NT$919.19B 29.21B USD 68.80 NT$31.54 1 USD
Largan Precision Co., Ltd. Largan Precision Co., Ltd. 3008.TW TW NT$5,175.00 164.44 USD
+5.61
NT$676.88B 21.51B USD NT$2.83M 89.93K USD NT$4,875.00 154.9 USD NT$5,230.00 166.18 USD NT$676.88B 21.51B USD 32.90 NT$157.29 5 USD
Nan Ya Printed Circuit Board Corporation Nan Ya Printed Circuit Board Corporation 8046.TW TW NT$1,045.00 33.21 USD
+9.42
NT$675.24B 21.46B USD NT$26.62M 845.89K USD NT$981.00 31.17 USD NT$1,045.00 33.21 USD NT$675.24B 21.46B USD 341.50 NT$3.06 0.1 USD
tw Global Unichip Corp. 3443.TW TW NT$4,910.00 156.02 USD
+0.61
NT$657.99B 20.91B USD NT$2.88M 91.58K USD NT$4,735.00 150.46 USD NT$5,330.00 169.36 USD NT$657.99B 20.91B USD 147.98 NT$33.18 1.05 USD
tw Zhen Ding Technology Holding Limited 4958.TW TW NT$606.00 19.26 USD
+3.24
NT$654.13B 20.79B USD NT$32.66M 1.04M USD NT$583.00 18.52 USD NT$613.00 19.48 USD NT$654.13B 20.79B USD 89.77 NT$6.75 0.21 USD
tw Gold Circuit Electronics Ltd. 2368.TW TW NT$1,240.00 39.4 USD
-1.2
NT$626.67B 19.91B USD NT$5.27M 167.38K USD NT$1,230.00 39.08 USD NT$1,305.00 41.47 USD NT$626.67B 19.91B USD 65.43 NT$18.95 0.6 USD
ASUSTeK Computer Inc. ASUSTeK Computer Inc. 2357.TW TW NT$747.00 23.74 USD
-3.11
NT$554.84B 17.63B USD NT$4.74M 150.51K USD NT$743.00 23.61 USD NT$773.00 24.56 USD NT$554.84B 17.63B USD 12.55 NT$59.52 1.89 USD
Innolux Corporation Innolux Corporation 3481.TW TW NT$69.30 2.2 USD
-0.14
NT$553.09B 17.57B USD NT$502.40M 15.96M USD NT$67.60 2.15 USD NT$70.80 2.25 USD NT$553.09B 17.57B USD 2310.00 NT$0.03 0.0009 USD
tw Wistron Corporation 3231.TW TW NT$159.00 5.05 USD
+0.95
NT$505.69B 16.07B USD NT$30.38M 965.48K USD NT$156.50 4.97 USD NT$162.00 5.15 USD NT$505.69B 16.07B USD 18.95 NT$8.39 0.27 USD
tw Jentech Precision Industrial Co., Ltd 3653.TW TW NT$3,410.00 108.35 USD
-6.32
NT$500.36B 15.9B USD NT$2.34M 74.44K USD NT$3,375.00 107.24 USD NT$3,690.00 117.25 USD NT$500.36B 15.9B USD 94.61 NT$36.04 1.15 USD
tw Lite-On Technology Corporation 2301.TW TW NT$217.50 6.91 USD
+0.46
NT$493.68B 15.69B USD NT$27.78M 882.63K USD NT$216.50 6.88 USD NT$233.50 7.42 USD NT$493.68B 15.69B USD 33.05 NT$6.58 0.21 USD
tw Kinsus Interconnect Technology Corp. 3189.TW TW NT$812.00 25.8 USD
+9.88
NT$427.86B 13.6B USD NT$44.15M 1.4M USD NT$750.00 23.83 USD NT$812.00 25.8 USD NT$427.86B 13.6B USD 238.82 NT$3.40 0.11 USD
Realtek Semiconductor Corp. Realtek Semiconductor Corp. 2379.TW TW NT$822.00 26.12 USD
+2.37
NT$421.57B 13.4B USD NT$6.15M 195.57K USD NT$787.00 25.01 USD NT$834.00 26.5 USD NT$421.57B 13.4B USD 29.33 NT$28.02 0.89 USD
Advantech Co., Ltd. Advantech Co., Ltd. 2395.TW TW NT$477.50 15.17 USD
+0.84
NT$414.59B 13.17B USD NT$940.23K 29.88K USD NT$472.00 15 USD NT$485.00 15.41 USD NT$414.59B 13.17B USD 37.21 NT$12.83 0.41 USD
tw King Yuan Electronics Co., Ltd. 2449.TW TW NT$337.50 10.72 USD
+1.2
NT$412.68B 13.11B USD NT$26.11M 829.72K USD NT$330.00 10.49 USD NT$347.00 11.03 USD NT$412.68B 13.11B USD 51.92 NT$6.50 0.21 USD
tw Powerchip Semiconductor Manufacturing Corp. 6770.TW TW NT$83.20 2.64 USD
-2.92
NT$355.04B 11.28B USD NT$394.26M 12.53M USD NT$83.10 2.64 USD NT$89.30 2.84 USD NT$355.04B 11.28B USD 49.52 NT$1.68 0.05 USD
tw Alchip Technologies, Limited 3661.TW TW NT$4,265.00 135.52 USD
-1.5
NT$350.12B 11.13B USD NT$1.75M 55.56K USD NT$4,135.00 131.39 USD NT$4,460.00 141.72 USD NT$350.12B 11.13B USD 63.13 NT$67.55 2.15 USD
tw Novatek Microelectronics Corp. 3034.TW TW NT$562.00 17.86 USD
+3.5
NT$341.98B 10.87B USD NT$5.06M 160.69K USD NT$543.00 17.25 USD NT$572.00 18.18 USD NT$341.98B 10.87B USD 20.95 NT$26.82 0.85 USD
tw WinWay Technology Co., Ltd. 6515.TW TW NT$9,300.00 295.51 USD
-2.11
NT$335.15B 10.65B USD NT$200.68K 6.38K USD NT$9,090.00 288.84 USD NT$9,780.00 310.76 USD NT$335.15B 10.65B USD 199.78 NT$46.55 1.48 USD
tw Macronix International Co., Ltd. 2337.TW TW NT$162.00 5.15 USD
-5.81
NT$312.52B 9.93B USD NT$136.97M 4.35M USD NT$161.00 5.12 USD NT$179.50 5.7 USD NT$312.52B 9.93B USD 0 -NT$1.77 -0.05 USD
tw Walsin Technology Corporation 2492.TW TW NT$589.00 18.72 USD
-0.17
NT$285.55B 9.07B USD NT$1.77M 56.18K USD NT$580.00 18.43 USD NT$605.00 19.22 USD NT$285.55B 9.07B USD 124.78 NT$4.72 0.15 USD
tw Compeq Manufacturing Co., Ltd. 2313.TW TW NT$234.00 7.44 USD
-2.5
NT$280.50B 8.91B USD NT$23.22M 737.83K USD NT$233.00 7.4 USD NT$244.00 7.75 USD NT$280.50B 8.91B USD 42.93 NT$5.45 0.17 USD
tw Tripod Technology Corporation 3044.TW TW NT$532.00 16.9 USD
+1.14
NT$279.62B 8.89B USD NT$2.05M 65.27K USD NT$521.00 16.55 USD NT$539.00 17.13 USD NT$279.62B 8.89B USD 27.47 NT$19.36 0.62 USD
tw WT Microelectronics Co., Ltd. 3036.TW TW NT$216.50 6.88 USD
-1.14
NT$275.58B 8.76B USD NT$6.26M 199.06K USD NT$216.50 6.88 USD NT$224.00 7.12 USD NT$275.58B 8.76B USD 18.82 NT$11.50 0.37 USD
tw Lotes Co., Ltd. 3533.TW TW NT$2,205.00 70.06 USD
-1.33
NT$247.45B 7.86B USD NT$427.29K 13.58K USD NT$2,190.00 69.59 USD NT$2,270.00 72.13 USD NT$247.45B 7.86B USD 31.51 NT$69.96 2.22 USD
tw Powertech Technology Inc. 6239.TW TW NT$330.50 10.5 USD
-2.22
NT$244.17B 7.76B USD NT$33.61M 1.07M USD NT$322.50 10.25 USD NT$362.00 11.5 USD NT$244.17B 7.76B USD 39.43 NT$8.38 0.27 USD
Silergy Corp. Silergy Corp. 6415.TW TW NT$620.00 19.7 USD
+2.48
NT$240.78B 7.65B USD NT$2.87M 91.23K USD NT$606.00 19.26 USD NT$663.00 21.07 USD NT$240.78B 7.65B USD 98.56 NT$6.29 0.2 USD
tw Inventec Corporation 2356.TW TW NT$66.70 2.12 USD
+0.45
NT$239.28B 7.6B USD NT$17.53M 556.98K USD NT$66.10 2.1 USD NT$67.30 2.14 USD NT$239.28B 7.6B USD 27.67 NT$2.41 0.08 USD
Pegatron Corporation Pegatron Corporation 4938.TW TW NT$87.70 2.79 USD
+4.41
NT$235.22B 7.47B USD NT$26.35M 837.27K USD NT$83.00 2.64 USD NT$87.70 2.79 USD NT$235.22B 7.47B USD 16.42 NT$5.34 0.17 USD
AUO Corporation AUO Corporation 2409.TW TW NT$29.90 0.95 USD
-1.97
NT$225.66B 7.17B USD NT$331.88M 10.55M USD NT$29.30 0.93 USD NT$31.10 0.99 USD NT$225.66B 7.17B USD 93.43 NT$0.32 0.01 USD
tw Giga-Byte Technology Co., Ltd. 2376.TW TW NT$333.00 10.58 USD
-1.77
NT$223.07B 7.09B USD NT$4.51M 143.35K USD NT$332.00 10.55 USD NT$344.00 10.93 USD NT$223.07B 7.09B USD 19.37 NT$17.19 0.55 USD
tw AP Memory Technology Corporation 6531.TW TW NT$1,115.00 35.43 USD
+4.21
NT$181.57B 5.77B USD NT$5.88M 186.8K USD NT$1,080.00 34.32 USD NT$1,175.00 37.34 USD NT$181.57B 5.77B USD 144.80 NT$7.70 0.24 USD
tw WPG Holdings Limited 3702.TW TW NT$107.00 3.4 USD
+0.47
NT$179.67B 5.71B USD NT$7.48M 237.66K USD NT$106.00 3.37 USD NT$109.50 3.48 USD NT$179.67B 5.71B USD 19.14 NT$5.59 0.18 USD
tw Chenbro Micom Co., Ltd. 8210.TW TW NT$1,285.00 40.83 USD
-3.02
NT$161.04B 5.12B USD NT$619.76K 19.69K USD NT$1,285.00 40.83 USD NT$1,330.00 42.26 USD NT$161.04B 5.12B USD 45.32 NT$28.35 0.9 USD
tw Synnex Technology International Corporation 2347.TW TW NT$94.80 3.01 USD
+2.71
NT$158.12B 5.02B USD NT$5.23M 166.19K USD NT$92.40 2.94 USD NT$96.30 3.06 USD NT$158.12B 5.02B USD 18.66 NT$5.08 0.16 USD
tw Compal Electronics, Inc. 2324.TW TW NT$37.00 1.18 USD
-2.37
NT$157.51B 5.01B USD NT$51.79M 1.65M USD NT$37.00 1.18 USD NT$38.70 1.23 USD NT$157.51B 5.01B USD 27.00 NT$1.37 0.04 USD
tw EZconn Corporation 6442.TW TW NT$1,895.00 60.21 USD
-2.07
NT$147.57B 4.69B USD NT$2.04M 64.95K USD NT$1,825.00 57.99 USD NT$1,995.00 63.39 USD NT$147.57B 4.69B USD 83.00 NT$22.83 0.73 USD
tw Formosa Sumco Technology Corporation 3532.TW TW NT$370.50 11.77 USD
+1.51
NT$143.70B 4.57B USD NT$455.38K 14.47K USD NT$365.00 11.6 USD NT$386.00 12.27 USD NT$143.70B 4.57B USD 235.98 NT$1.57 0.05 USD
tw Transcend Information, Inc. 2451.TW TW NT$289.50 9.2 USD
-1.53
NT$124.87B 3.97B USD NT$5.61M 178.29K USD NT$287.50 9.14 USD NT$300.00 9.53 USD NT$124.87B 3.97B USD 22.37 NT$12.94 0.41 USD
tw WNC Corporation 6285.TW TW NT$256.00 8.13 USD
+0.39
NT$123.82B 3.93B USD NT$6.44M 204.71K USD NT$252.00 8.01 USD NT$259.50 8.25 USD NT$123.82B 3.93B USD 40.82 NT$6.27 0.2 USD
tw ITEQ Corporation 6213.TW TW NT$339.50 10.79 USD
+9.87
NT$123.40B 3.92B USD NT$26.30M 835.64K USD NT$329.00 10.45 USD NT$339.50 10.79 USD NT$123.40B 3.92B USD 83.21 NT$4.08 0.13 USD
tw Marketech International Corp. 6196.TW TW NT$560.00 17.79 USD
+3.7
NT$123.38B 3.92B USD NT$1.29M 40.91K USD NT$538.00 17.1 USD NT$560.00 17.79 USD NT$123.38B 3.92B USD 38.27 NT$14.63 0.46 USD
tw Sigurd Microelectronics Corporation 6257.TW TW NT$241.50 7.67 USD
-0.41
NT$115.63B 3.67B USD NT$10.63M 337.71K USD NT$237.00 7.53 USD NT$253.00 8.04 USD NT$115.63B 3.67B USD 39.65 NT$6.09 0.19 USD
tw MiTAC Holdings Corporation 3706.TW TW NT$85.30 2.71 USD
-1.61
NT$113.21B 3.6B USD NT$9.68M 307.65K USD NT$85.10 2.7 USD NT$87.40 2.78 USD NT$113.21B 3.6B USD 16.62 NT$5.13 0.16 USD
tw Micro-Star International Co., Ltd. 2377.TW TW NT$134.00 4.26 USD
+0.38
NT$113.21B 3.6B USD NT$5.89M 187.3K USD NT$132.00 4.19 USD NT$135.50 4.31 USD NT$113.21B 3.6B USD 19.82 NT$6.76 0.21 USD
tw ASMedia Technology Inc. 5269.TW TW NT$1,435.00 45.6 USD
+0.7
NT$106.41B 3.38B USD NT$526.73K 16.74K USD NT$1,415.00 44.96 USD NT$1,445.00 45.92 USD NT$106.41B 3.38B USD 19.82 NT$72.39 2.3 USD
tw Acer Incorporated 2353.TW TW NT$33.85 1.08 USD
-1.02
NT$101.76B 3.23B USD NT$21.55M 684.74K USD NT$33.70 1.07 USD NT$35.05 1.11 USD NT$101.76B 3.23B USD 27.07 NT$1.25 0.04 USD
Cal-Comp Electronics (Thailand) Public Company Limited Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW TW NT$9.68 0.31 USD
-3.2
NT$101.16B 3.21B USD NT$85.98M 2.73M USD NT$9.68 0.31 USD NT$10.20 0.32 USD NT$101.16B 3.21B USD 53.77 NT$0.18 0.005 USD
tw Topco Scientific Co.,Ltd. 5434.TW TW NT$501.00 15.92 USD
+2.45
NT$97.02B 3.08B USD NT$844.08K 26.82K USD NT$490.00 15.57 USD NT$505.00 16.05 USD NT$97.02B 3.08B USD 23.38 NT$21.42 0.68 USD
tw Nichidenbo Corporation 3090.TW TW NT$314.50 9.99 USD
+3.8
NT$90.44B 2.87B USD NT$764.43K 24.29K USD NT$310.50 9.87 USD NT$315.00 10.01 USD NT$90.44B 2.87B USD 58.02 NT$5.42 0.17 USD
tw Genius Electronic Optical Co.,Ltd. 3406.TW TW NT$772.00 24.53 USD
+5.32
NT$87.04B 2.77B USD NT$3.47M 110.13K USD NT$733.00 23.29 USD NT$785.00 24.94 USD NT$87.04B 2.77B USD 23.55 NT$32.77 1.04 USD
tw Elite Advanced Laser Corporation 3450.TW TW NT$592.00 18.81 USD
+1.89
NT$86.24B 2.74B USD NT$13.77M 437.4K USD NT$564.00 17.92 USD NT$607.00 19.29 USD NT$86.24B 2.74B USD 118.40 NT$5.00 0.16 USD
tw Foxconn Technology Co., Ltd. 2354.TW TW NT$57.40 1.82 USD
-1.03
NT$81.19B 2.58B USD NT$3.91M 124.37K USD NT$57.30 1.82 USD NT$58.50 1.86 USD NT$81.19B 2.58B USD 24.84 NT$2.31 0.07 USD
tw Greatek Electronics Inc. 2441.TW TW NT$141.50 4.5 USD
-0.7
NT$80.49B 2.56B USD NT$10.22M 324.84K USD NT$139.50 4.43 USD NT$146.50 4.66 USD NT$80.49B 2.56B USD 33.13 NT$4.27 0.14 USD
tw Test Research, Inc. 3030.TW TW NT$332.00 10.55 USD
-0.15
NT$78.42B 2.49B USD NT$1.34M 42.51K USD NT$328.50 10.44 USD NT$336.50 10.69 USD NT$78.42B 2.49B USD 31.70 NT$10.47 0.33 USD
tw Chicony Electronics Co., Ltd. 2385.TW TW NT$106.00 3.37 USD
-2.3
NT$77.74B 2.47B USD NT$4.12M 130.95K USD NT$106.00 3.37 USD NT$109.50 3.48 USD NT$77.74B 2.47B USD 11.87 NT$8.93 0.28 USD
tw SINBON Electronics Co., Ltd. 3023.TW TW NT$322.50 10.25 USD
+0.94
NT$77.42B 2.46B USD NT$1.10M 34.91K USD NT$319.00 10.14 USD NT$328.00 10.42 USD NT$77.42B 2.46B USD 25.23 NT$12.78 0.41 USD
tw Nuvoton Technology Corporation 4919.TW TW NT$178.00 5.66 USD
-4.3
NT$74.72B 2.37B USD NT$13.30M 422.59K USD NT$177.00 5.62 USD NT$189.50 6.02 USD NT$74.72B 2.37B USD 0 -NT$3.96 -0.1 USD
tw PANJIT International Inc. 2481.TW TW NT$192.00 6.1 USD
-1.54
NT$73.37B 2.33B USD NT$57.66M 1.83M USD NT$186.00 5.91 USD NT$204.00 6.48 USD NT$73.37B 2.33B USD 61.93 NT$3.10 0.1 USD
tw Visual Photonics Epitaxy Co., Ltd. 2455.TW TW NT$385.00 12.23 USD
-3.02
NT$71.19B 2.26B USD NT$822.52K 26.14K USD NT$384.50 12.22 USD NT$400.00 12.71 USD NT$71.19B 2.26B USD 122.61 NT$3.14 0.1 USD
tw Elite Semiconductor Microelectronics Technology Inc. 3006.TW TW NT$244.00 7.75 USD
-1.01
NT$69.23B 2.2B USD NT$12.71M 403.94K USD NT$242.00 7.69 USD NT$264.00 8.39 USD NT$69.23B 2.2B USD 283.72 NT$0.86 0.03 USD
tw Scientech Corporation 3583.TW TW NT$857.00 27.23 USD
-0.12
NT$68.87B 2.19B USD NT$537.78K 17.09K USD NT$851.00 27.04 USD NT$873.00 27.74 USD NT$68.87B 2.19B USD 64.05 NT$13.38 0.43 USD
tw ChipMOS TECHNOLOGIES INC. 8150.TW TW NT$96.50 3.07 USD
-6.32
NT$67.11B 2.13B USD NT$46.64M 1.48M USD NT$96.00 3.05 USD NT$110.50 3.51 USD NT$67.11B 2.13B USD 77.20 NT$1.25 0.04 USD
tw ShunSin Technology Holdings Limited 6451.TW TW NT$621.00 19.73 USD
-1.58
NT$65.93B 2.1B USD NT$7.82M 248.34K USD NT$611.00 19.41 USD NT$678.00 21.54 USD NT$65.93B 2.1B USD 2484.00 NT$0.25 0.007 USD
tw Lelon Electronics Corp. 2472.TW TW NT$397.00 12.61 USD
+9.97
NT$65.40B 2.08B USD NT$16.12M 512.12K USD NT$368.00 11.69 USD NT$397.00 12.61 USD NT$65.40B 2.08B USD 45.63 NT$8.70 0.28 USD
tw TXC Corporation 3042.TW TW NT$186.50 5.93 USD
-2.1
NT$63.41B 2.01B USD NT$9.84M 312.61K USD NT$185.00 5.88 USD NT$194.50 6.18 USD NT$63.41B 2.01B USD 35.59 NT$5.24 0.17 USD
tw Getac Holdings Corporation 3005.TW TW NT$98.60 3.13 USD
-0.9
NT$61.56B 1.96B USD NT$4.12M 131.04K USD NT$98.40 3.13 USD NT$101.00 3.21 USD NT$61.56B 1.96B USD 11.86 NT$8.31 0.26 USD
Faraday Technology Corporation Faraday Technology Corporation 3035.TW TW NT$229.50 7.29 USD
-0.43
NT$59.80B 1.9B USD NT$14.60M 463.83K USD NT$224.00 7.12 USD NT$245.00 7.78 USD NT$59.80B 1.9B USD 122.72 NT$1.87 0.06 USD
tw I-Chiun Precision Industry Co., Ltd. 2486.TW TW NT$250.00 7.94 USD
-1.96
NT$58.17B 1.85B USD NT$4.04M 128.27K USD NT$246.50 7.83 USD NT$259.00 8.23 USD NT$58.17B 1.85B USD 1086.95 NT$0.23 0.007 USD
tw Taiwan Surface Mounting Technology Corp. 6278.TW TW NT$199.00 6.32 USD
-1.24
NT$57.51B 1.83B USD NT$5.03M 159.98K USD NT$197.00 6.26 USD NT$208.50 6.63 USD NT$57.51B 1.83B USD 21.32 NT$9.33 0.3 USD
tw Tong Hsing Electronic Industries, Ltd. 6271.TW TW NT$272.00 8.64 USD
+8.15
NT$56.86B 1.81B USD NT$21.33M 677.62K USD NT$247.00 7.85 USD NT$275.50 8.75 USD NT$56.86B 1.81B USD 35.69 NT$7.62 0.24 USD
tw Phoenix Silicon International Corporation 8028.TW TW NT$304.50 9.68 USD
-1.62
NT$55.36B 1.76B USD NT$3.09M 98.08K USD NT$303.00 9.63 USD NT$314.50 9.99 USD NT$55.36B 1.76B USD 72.84 NT$4.18 0.13 USD
tw Kinpo Electronics, Inc. 2312.TW TW NT$36.55 1.16 USD
-3.81
NT$55.03B 1.75B USD NT$96.64M 3.07M USD NT$36.25 1.15 USD NT$38.55 1.22 USD NT$55.03B 1.75B USD 35.14 NT$1.04 0.03 USD
tw HannStar Display Corporation 6116.TW TW NT$19.15 0.61 USD
-1.29
NT$54.74B 1.74B USD NT$99.56M 3.16M USD NT$18.90 0.6 USD NT$19.85 0.63 USD NT$54.74B 1.74B USD 0 -NT$0.75 -0.02 USD
tw Ennoconn Corporation 6414.TW TW NT$372.00 11.82 USD
+0.27
NT$54.27B 1.72B USD NT$1.07M 34.07K USD NT$370.00 11.76 USD NT$380.00 12.07 USD NT$54.27B 1.72B USD 18.60 NT$20.00 0.64 USD
tw ELAN Microelectronics Corporation 2458.TW TW NT$180.00 5.72 USD
+9.76
NT$51.54B 1.64B USD NT$13.43M 426.63K USD NT$171.50 5.45 USD NT$180.00 5.72 USD NT$51.54B 1.64B USD 21.42 NT$8.40 0.27 USD
tw Ampoc Far-East Co., Ltd. 2493.TW TW NT$287.50 9.14 USD
+8.49
NT$51.41B 1.63B USD NT$1.45M 46.21K USD NT$267.00 8.48 USD NT$290.00 9.21 USD NT$51.41B 1.63B USD 66.09 NT$4.35 0.14 USD
tw Dynamic Holding Co., Ltd. 3715.TW TW NT$178.00 5.66 USD
-0.84
NT$50.48B 1.6B USD NT$6.93M 220.11K USD NT$177.00 5.62 USD NT$185.50 5.89 USD NT$50.48B 1.6B USD 66.17 NT$2.69 0.09 USD
tw ENNOSTAR Inc. 3714.TW TW NT$67.80 2.15 USD
-4.78
NT$49.95B 1.59B USD NT$12.44M 395.3K USD NT$67.60 2.15 USD NT$72.50 2.3 USD NT$49.95B 1.59B USD 0 -NT$3.69 -0.1 USD
tw Supreme Electronics Co., Ltd. 8112.TW TW NT$94.90 3.02 USD
-0.94
NT$49.57B 1.57B USD NT$10.50M 333.53K USD NT$94.50 3 USD NT$97.80 3.11 USD NT$49.57B 1.57B USD 19.97 NT$4.75 0.15 USD
tw Global Brands Manufacture Ltd. 6191.TW TW NT$98.70 3.14 USD
+0.3
NT$49.28B 1.57B USD NT$4.50M 142.86K USD NT$97.10 3.09 USD NT$99.40 3.16 USD NT$49.28B 1.57B USD 15.09 NT$6.54 0.21 USD
tw Qisda Corporation 2352.TW TW NT$30.45 0.97 USD
-0.49
NT$48.13B 1.53B USD NT$4.49M 142.68K USD NT$30.40 0.97 USD NT$31.00 0.99 USD NT$48.13B 1.53B USD 47.57 NT$0.64 0.02 USD
tw Machvision Inc. 3563.TW TW NT$710.00 22.56 USD
-0.7
NT$45.41B 1.44B USD NT$299.30K 9.51K USD NT$708.00 22.5 USD NT$727.00 23.1 USD NT$45.41B 1.44B USD 45.13 NT$15.73 0.5 USD
tw Jess-link Products Co., Ltd. 6197.TW TW NT$371.00 11.79 USD
+3.2
NT$45.29B 1.44B USD NT$4.66M 148.19K USD NT$358.00 11.38 USD NT$384.50 12.22 USD NT$45.29B 1.44B USD 44.69 NT$8.30 0.26 USD
tw Arcadyan Technology Corporation 3596.TW TW NT$193.50 6.15 USD
+1.57
NT$42.64B 1.35B USD NT$3.17M 100.81K USD NT$190.00 6.04 USD NT$195.00 6.2 USD NT$42.64B 1.35B USD 15.57 NT$12.42 0.39 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency