$2.2T
時価総額合計
$96.76B
総出来高
BTC 56.02%     ETH 9.01%
占有率

国:台湾 取引所:Taiwan セクター:ハイテク 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company Limited Taiwan Semiconductor Manufacturing Company Limited 2330.TW TW NT$2,415.00 76.74 USD
+1.05
NT$62.63T 1.99T USD NT$22.41M 712.24K USD NT$2,390.00 75.94 USD NT$2,420.00 76.9 USD NT$62.63T 1.99T USD 32.80 NT$73.61 2.34 USD
MediaTek Inc. MediaTek Inc. 2454.TW TW NT$4,335.00 137.75 USD
+1.17
NT$6.92T 219.86B USD NT$7.65M 243.21K USD NT$4,215.00 133.93 USD NT$4,445.00 141.24 USD NT$6.92T 219.86B USD 65.69 NT$65.99 2.1 USD
Delta Electronics, Inc. Delta Electronics, Inc. 2308.TW TW NT$1,985.00 63.07 USD
-0.75
NT$5.16T 163.84B USD NT$11.53M 366.32K USD NT$1,960.00 62.28 USD NT$2,060.00 65.46 USD NT$5.16T 163.84B USD 86.30 NT$23.00 0.73 USD
Hon Hai Precision Industry Co., Ltd. Hon Hai Precision Industry Co., Ltd. 2317.TW TW NT$258.50 8.21 USD
+0.98
NT$3.62T 115.01B USD NT$33.52M 1.06M USD NT$258.00 8.2 USD NT$262.50 8.34 USD NT$3.62T 115.01B USD 19.30 NT$13.39 0.43 USD
ASE Technology Holding Co., Ltd. ASE Technology Holding Co., Ltd. 3711.TW TW NT$639.00 20.3 USD
-2.14
NT$2.80T 89.09B USD NT$23.94M 760.6K USD NT$625.00 19.86 USD NT$679.00 21.58 USD NT$2.80T 89.09B USD 62.70 NT$10.19 0.32 USD
Wiwynn Corporation Wiwynn Corporation 6669.TW TW NT$4,565.00 145.05 USD
-0.87
NT$2.55T 80.87B USD NT$1.17M 37.17K USD NT$4,535.00 144.1 USD NT$4,745.00 150.77 USD NT$2.55T 80.87B USD 17.18 NT$265.71 8.44 USD
Yageo Corporation Yageo Corporation 2327.TW TW NT$1,145.00 36.38 USD
+9
NT$2.36T 74.9B USD NT$52.18M 1.66M USD NT$1,040.00 33.05 USD NT$1,155.00 36.7 USD NT$2.36T 74.9B USD 90.08 NT$12.71 0.4 USD
United Microelectronics Corporation United Microelectronics Corporation 2303.TW TW NT$177.50 5.64 USD
-0.28
NT$2.23T 70.76B USD NT$333.82M 10.61M USD NT$173.00 5.5 USD NT$185.50 5.89 USD NT$2.23T 70.76B USD 45.16 NT$3.93 0.12 USD
tw Elite Material Co., Ltd. 2383.TW TW NT$5,580.00 177.31 USD
+0.36
NT$2.00T 63.53B USD NT$967.47K 30.74K USD NT$5,500.00 174.76 USD NT$5,700.00 181.12 USD NT$2.00T 63.53B USD 120.91 NT$46.15 1.47 USD
Unimicron Technology Corp. Unimicron Technology Corp. 3037.TW TW NT$1,020.00 32.41 USD
+9.56
NT$1.61T 51.02B USD NT$33.86M 1.08M USD NT$944.00 30 USD NT$1,020.00 32.41 USD NT$1.61T 51.02B USD 232.87 NT$4.38 0.14 USD
tw Nanya Technology Corporation 2408.TW TW NT$473.00 15.03 USD
+6.64
NT$1.47T 46.57B USD NT$93.12M 2.96M USD NT$461.50 14.66 USD NT$483.00 15.35 USD NT$1.47T 46.57B USD 43.71 NT$10.82 0.34 USD
Quanta Computer Inc. Quanta Computer Inc. 2382.TW TW NT$367.50 11.68 USD
-1.21
NT$1.42T 45.01B USD NT$9.47M 300.94K USD NT$365.00 11.6 USD NT$375.00 11.92 USD NT$1.42T 45.01B USD 19.44 NT$18.90 0.6 USD
Accton Technology Corporation Accton Technology Corporation 2345.TW TW NT$2,380.00 75.63 USD
+0.21
NT$1.33T 42.27B USD NT$3.94M 125.18K USD NT$2,375.00 75.47 USD NT$2,545.00 80.87 USD NT$1.33T 42.27B USD 50.86 NT$46.79 1.49 USD
tw Asia Vital Components Co., Ltd. 3017.TW TW NT$2,530.00 80.39 USD
0
NT$993.13B 31.56B USD NT$3.21M 101.89K USD NT$2,485.00 78.96 USD NT$2,635.00 83.73 USD NT$993.13B 31.56B USD 42.19 NT$59.96 1.91 USD
tw Winbond Electronics Corporation 2344.TW TW NT$218.00 6.93 USD
+6.34
NT$981.00B 31.17B USD NT$189.77M 6.03M USD NT$211.00 6.7 USD NT$222.50 7.07 USD NT$981.00B 31.17B USD 247.72 NT$0.88 0.03 USD
tw Chroma ATE Inc. 2360.TW TW NT$2,175.00 69.11 USD
+0.69
NT$921.31B 29.27B USD NT$1.26M 40.16K USD NT$2,145.00 68.16 USD NT$2,225.00 70.7 USD NT$921.31B 29.27B USD 68.96 NT$31.54 1 USD
Largan Precision Co., Ltd. Largan Precision Co., Ltd. 3008.TW TW NT$5,225.00 166.03 USD
+6.63
NT$683.42B 21.72B USD NT$3.09M 98.33K USD NT$4,875.00 154.9 USD NT$5,235.00 166.34 USD NT$683.42B 21.72B USD 33.21 NT$157.29 5 USD
Nan Ya Printed Circuit Board Corporation Nan Ya Printed Circuit Board Corporation 8046.TW TW NT$1,045.00 33.21 USD
+9.42
NT$675.24B 21.46B USD NT$26.70M 848.51K USD NT$981.00 31.17 USD NT$1,045.00 33.21 USD NT$675.24B 21.46B USD 341.50 NT$3.06 0.1 USD
tw Global Unichip Corp. 3443.TW TW NT$4,895.00 155.54 USD
+0.31
NT$655.98B 20.84B USD NT$2.95M 93.83K USD NT$4,735.00 150.46 USD NT$5,330.00 169.36 USD NT$655.98B 20.84B USD 147.52 NT$33.18 1.05 USD
tw Zhen Ding Technology Holding Limited 4958.TW TW NT$607.00 19.29 USD
+3.41
NT$655.21B 20.82B USD NT$33.72M 1.07M USD NT$583.00 18.52 USD NT$613.00 19.48 USD NT$655.21B 20.82B USD 89.92 NT$6.75 0.21 USD
tw Gold Circuit Electronics Ltd. 2368.TW TW NT$1,240.00 39.4 USD
-1.19
NT$626.67B 19.91B USD NT$5.42M 172.29K USD NT$1,230.00 39.08 USD NT$1,305.00 41.47 USD NT$626.67B 19.91B USD 65.43 NT$18.95 0.6 USD
Innolux Corporation Innolux Corporation 3481.TW TW NT$70.00 2.22 USD
+0.86
NT$558.67B 17.75B USD NT$547.79M 17.41M USD NT$67.60 2.15 USD NT$70.80 2.25 USD NT$558.67B 17.75B USD 2333.33 NT$0.03 0.0009 USD
ASUSTeK Computer Inc. ASUSTeK Computer Inc. 2357.TW TW NT$750.00 23.83 USD
-2.72
NT$557.07B 17.7B USD NT$5.03M 159.93K USD NT$743.00 23.61 USD NT$773.00 24.56 USD NT$557.07B 17.7B USD 12.60 NT$59.52 1.89 USD
tw Wistron Corporation 3231.TW TW NT$159.00 5.05 USD
+0.95
NT$505.69B 16.07B USD NT$32.31M 1.03M USD NT$156.50 4.97 USD NT$162.00 5.15 USD NT$505.69B 16.07B USD 18.95 NT$8.39 0.27 USD
tw Jentech Precision Industrial Co., Ltd 3653.TW TW NT$3,425.00 108.83 USD
-5.91
NT$502.56B 15.97B USD NT$2.43M 77.3K USD NT$3,375.00 107.24 USD NT$3,690.00 117.25 USD NT$502.56B 15.97B USD 95.03 NT$36.04 1.15 USD
tw Lite-On Technology Corporation 2301.TW TW NT$217.50 6.91 USD
+0.46
NT$493.68B 15.69B USD NT$28.47M 904.53K USD NT$216.50 6.88 USD NT$233.50 7.42 USD NT$493.68B 15.69B USD 33.05 NT$6.58 0.21 USD
tw Kinsus Interconnect Technology Corp. 3189.TW TW NT$812.00 25.8 USD
+9.88
NT$427.86B 13.6B USD NT$44.15M 1.4M USD NT$750.00 23.83 USD NT$812.00 25.8 USD NT$427.86B 13.6B USD 238.82 NT$3.40 0.11 USD
Realtek Semiconductor Corp. Realtek Semiconductor Corp. 2379.TW TW NT$821.00 26.09 USD
+2.24
NT$421.06B 13.38B USD NT$6.49M 206.12K USD NT$787.00 25.01 USD NT$834.00 26.5 USD NT$421.06B 13.38B USD 29.30 NT$28.02 0.89 USD
Advantech Co., Ltd. Advantech Co., Ltd. 2395.TW TW NT$479.00 15.22 USD
+1.16
NT$415.89B 13.22B USD NT$1.03M 32.66K USD NT$472.00 15 USD NT$485.00 15.41 USD NT$415.89B 13.22B USD 37.33 NT$12.83 0.41 USD
tw King Yuan Electronics Co., Ltd. 2449.TW TW NT$336.50 10.69 USD
+0.9
NT$411.45B 13.07B USD NT$27.07M 860.27K USD NT$330.00 10.49 USD NT$347.00 11.03 USD NT$411.45B 13.07B USD 51.76 NT$6.50 0.21 USD
tw Powerchip Semiconductor Manufacturing Corp. 6770.TW TW NT$84.00 2.67 USD
-1.99
NT$358.46B 11.39B USD NT$417.65M 13.27M USD NT$82.80 2.63 USD NT$89.30 2.84 USD NT$358.46B 11.39B USD 50.00 NT$1.68 0.05 USD
tw Alchip Technologies, Limited 3661.TW TW NT$4,265.00 135.52 USD
-1.5
NT$350.12B 11.13B USD NT$1.80M 57.15K USD NT$4,135.00 131.39 USD NT$4,460.00 141.72 USD NT$350.12B 11.13B USD 63.13 NT$67.55 2.15 USD
tw Novatek Microelectronics Corp. 3034.TW TW NT$563.00 17.89 USD
+3.68
NT$342.59B 10.89B USD NT$5.25M 166.82K USD NT$543.00 17.25 USD NT$572.00 18.18 USD NT$342.59B 10.89B USD 20.99 NT$26.82 0.85 USD
tw WinWay Technology Co., Ltd. 6515.TW TW NT$9,260.00 294.24 USD
-2.53
NT$333.71B 10.6B USD NT$248.62K 7.9K USD NT$9,090.00 288.84 USD NT$9,780.00 310.76 USD NT$333.71B 10.6B USD 198.92 NT$46.55 1.48 USD
tw Macronix International Co., Ltd. 2337.TW TW NT$163.00 5.18 USD
-5.25
NT$314.45B 9.99B USD NT$142.49M 4.53M USD NT$161.00 5.12 USD NT$179.50 5.7 USD NT$314.45B 9.99B USD 0 -NT$1.77 -0.05 USD
tw Walsin Technology Corporation 2492.TW TW NT$599.00 19.03 USD
+1.53
NT$290.40B 9.23B USD NT$1.98M 62.85K USD NT$580.00 18.43 USD NT$605.00 19.22 USD NT$290.40B 9.23B USD 126.90 NT$4.72 0.15 USD
tw Compeq Manufacturing Co., Ltd. 2313.TW TW NT$235.00 7.47 USD
-2.09
NT$281.70B 8.95B USD NT$24.30M 772.02K USD NT$233.00 7.4 USD NT$244.00 7.75 USD NT$281.70B 8.95B USD 43.11 NT$5.45 0.17 USD
tw Tripod Technology Corporation 3044.TW TW NT$527.00 16.75 USD
+0.19
NT$276.99B 8.8B USD NT$2.28M 72.32K USD NT$521.00 16.55 USD NT$539.00 17.13 USD NT$276.99B 8.8B USD 27.22 NT$19.36 0.62 USD
tw WT Microelectronics Co., Ltd. 3036.TW TW NT$217.00 6.9 USD
-0.91
NT$276.21B 8.78B USD NT$6.59M 209.45K USD NT$216.50 6.88 USD NT$224.00 7.12 USD NT$276.21B 8.78B USD 18.86 NT$11.50 0.37 USD
tw Lotes Co., Ltd. 3533.TW TW NT$2,225.00 70.7 USD
-0.45
NT$249.70B 7.93B USD NT$470.34K 14.95K USD NT$2,190.00 69.59 USD NT$2,270.00 72.13 USD NT$249.70B 7.93B USD 31.80 NT$69.96 2.22 USD
tw Powertech Technology Inc. 6239.TW TW NT$330.50 10.5 USD
-2.22
NT$244.17B 7.76B USD NT$33.61M 1.07M USD NT$322.50 10.25 USD NT$362.00 11.5 USD NT$244.17B 7.76B USD 39.43 NT$8.38 0.27 USD
tw Inventec Corporation 2356.TW TW NT$66.70 2.12 USD
+0.45
NT$239.28B 7.6B USD NT$17.53M 556.98K USD NT$66.10 2.1 USD NT$67.30 2.14 USD NT$239.28B 7.6B USD 27.67 NT$2.41 0.08 USD
Silergy Corp. Silergy Corp. 6415.TW TW NT$615.00 19.54 USD
+1.65
NT$238.84B 7.59B USD NT$3.10M 98.64K USD NT$606.00 19.26 USD NT$663.00 21.07 USD NT$238.84B 7.59B USD 97.77 NT$6.29 0.2 USD
Pegatron Corporation Pegatron Corporation 4938.TW TW NT$86.40 2.75 USD
+2.86
NT$231.73B 7.36B USD NT$31.49M 1M USD NT$83.00 2.64 USD NT$89.40 2.84 USD NT$231.73B 7.36B USD 16.17 NT$5.34 0.17 USD
AUO Corporation AUO Corporation 2409.TW TW NT$30.10 0.96 USD
-1.31
NT$227.17B 7.22B USD NT$350.45M 11.14M USD NT$29.30 0.93 USD NT$31.10 0.99 USD NT$227.17B 7.22B USD 94.06 NT$0.32 0.01 USD
tw Giga-Byte Technology Co., Ltd. 2376.TW TW NT$335.00 10.64 USD
-1.18
NT$224.41B 7.13B USD NT$4.77M 151.69K USD NT$332.00 10.55 USD NT$344.00 10.93 USD NT$224.41B 7.13B USD 19.48 NT$17.19 0.55 USD
tw AP Memory Technology Corporation 6531.TW TW NT$1,120.00 35.59 USD
+4.67
NT$182.39B 5.8B USD NT$6.04M 191.98K USD NT$1,080.00 34.32 USD NT$1,175.00 37.34 USD NT$182.39B 5.8B USD 145.45 NT$7.70 0.24 USD
tw WPG Holdings Limited 3702.TW TW NT$107.00 3.4 USD
+0.47
NT$179.67B 5.71B USD NT$7.74M 246.07K USD NT$106.00 3.37 USD NT$109.50 3.48 USD NT$179.67B 5.71B USD 19.14 NT$5.59 0.18 USD
tw Chenbro Micom Co., Ltd. 8210.TW TW NT$1,290.00 40.99 USD
-2.64
NT$161.66B 5.14B USD NT$691.17K 21.96K USD NT$1,285.00 40.83 USD NT$1,330.00 42.26 USD NT$161.66B 5.14B USD 45.50 NT$28.35 0.9 USD
tw Synnex Technology International Corporation 2347.TW TW NT$95.20 3.03 USD
+3.14
NT$158.79B 5.05B USD NT$5.54M 175.9K USD NT$92.40 2.94 USD NT$96.30 3.06 USD NT$158.79B 5.05B USD 18.74 NT$5.08 0.16 USD
tw Compal Electronics, Inc. 2324.TW TW NT$37.10 1.18 USD
-2.11
NT$157.94B 5.02B USD NT$54.14M 1.72M USD NT$37.00 1.18 USD NT$38.70 1.23 USD NT$157.94B 5.02B USD 27.08 NT$1.37 0.04 USD
tw EZconn Corporation 6442.TW TW NT$1,875.00 59.58 USD
-3.1
NT$146.01B 4.64B USD NT$2.12M 67.29K USD NT$1,825.00 57.99 USD NT$1,995.00 63.39 USD NT$146.01B 4.64B USD 82.12 NT$22.83 0.73 USD
tw Formosa Sumco Technology Corporation 3532.TW TW NT$372.50 11.84 USD
+2.05
NT$144.47B 4.59B USD NT$504.38K 16.03K USD NT$365.00 11.6 USD NT$386.00 12.27 USD NT$144.47B 4.59B USD 237.26 NT$1.57 0.05 USD
tw Transcend Information, Inc. 2451.TW TW NT$291.00 9.25 USD
-1.02
NT$125.52B 3.99B USD NT$5.88M 186.93K USD NT$287.50 9.14 USD NT$300.00 9.53 USD NT$125.52B 3.99B USD 22.48 NT$12.94 0.41 USD
tw WNC Corporation 6285.TW TW NT$256.50 8.15 USD
+0.59
NT$124.06B 3.94B USD NT$6.76M 214.75K USD NT$252.00 8.01 USD NT$259.50 8.25 USD NT$124.06B 3.94B USD 40.90 NT$6.27 0.2 USD
tw Marketech International Corp. 6196.TW TW NT$562.00 17.86 USD
+4.08
NT$123.83B 3.93B USD NT$1.41M 44.78K USD NT$538.00 17.1 USD NT$562.00 17.86 USD NT$123.83B 3.93B USD 38.41 NT$14.63 0.46 USD
tw ITEQ Corporation 6213.TW TW NT$339.50 10.79 USD
+9.87
NT$123.40B 3.92B USD NT$26.32M 836.45K USD NT$329.00 10.45 USD NT$339.50 10.79 USD NT$123.40B 3.92B USD 83.21 NT$4.08 0.13 USD
tw Sigurd Microelectronics Corporation 6257.TW TW NT$240.50 7.64 USD
-0.82
NT$115.15B 3.66B USD NT$10.89M 346.05K USD NT$237.00 7.53 USD NT$253.00 8.04 USD NT$115.15B 3.66B USD 39.49 NT$6.09 0.19 USD
tw MiTAC Holdings Corporation 3706.TW TW NT$85.40 2.71 USD
-1.5
NT$113.34B 3.6B USD NT$10.27M 326.37K USD NT$85.10 2.7 USD NT$87.40 2.78 USD NT$113.34B 3.6B USD 16.64 NT$5.13 0.16 USD
tw Micro-Star International Co., Ltd. 2377.TW TW NT$134.00 4.26 USD
+0.37
NT$113.21B 3.6B USD NT$6.14M 195.15K USD NT$132.00 4.19 USD NT$135.50 4.31 USD NT$113.21B 3.6B USD 19.82 NT$6.76 0.21 USD
tw ASMedia Technology Inc. 5269.TW TW NT$1,430.00 45.44 USD
+0.35
NT$106.04B 3.37B USD NT$570.59K 18.13K USD NT$1,415.00 44.96 USD NT$1,445.00 45.92 USD NT$106.04B 3.37B USD 19.75 NT$72.39 2.3 USD
tw Acer Incorporated 2353.TW TW NT$33.80 1.07 USD
-1.17
NT$101.61B 3.23B USD NT$22.12M 702.81K USD NT$33.70 1.07 USD NT$35.05 1.11 USD NT$101.61B 3.23B USD 27.03 NT$1.25 0.04 USD
Cal-Comp Electronics (Thailand) Public Company Limited Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW TW NT$9.68 0.31 USD
-3.2
NT$101.16B 3.21B USD NT$85.98M 2.73M USD NT$9.68 0.31 USD NT$10.20 0.32 USD NT$101.16B 3.21B USD 53.77 NT$0.18 0.005 USD
tw Topco Scientific Co.,Ltd. 5434.TW TW NT$502.00 15.95 USD
+2.66
NT$97.22B 3.09B USD NT$906.74K 28.81K USD NT$490.00 15.57 USD NT$505.00 16.05 USD NT$97.22B 3.09B USD 23.43 NT$21.42 0.68 USD
tw Nichidenbo Corporation 3090.TW TW NT$318.50 10.12 USD
+5.12
NT$91.59B 2.91B USD NT$869.43K 27.63K USD NT$310.50 9.87 USD NT$318.50 10.12 USD NT$91.59B 2.91B USD 58.76 NT$5.42 0.17 USD
tw Genius Electronic Optical Co.,Ltd. 3406.TW TW NT$771.00 24.5 USD
+5.19
NT$86.92B 2.76B USD NT$3.70M 117.67K USD NT$733.00 23.29 USD NT$785.00 24.94 USD NT$86.92B 2.76B USD 23.52 NT$32.77 1.04 USD
tw Elite Advanced Laser Corporation 3450.TW TW NT$593.00 18.84 USD
+2.07
NT$86.39B 2.75B USD NT$14.38M 456.88K USD NT$564.00 17.92 USD NT$607.00 19.29 USD NT$86.39B 2.75B USD 118.59 NT$5.00 0.16 USD
tw Foxconn Technology Co., Ltd. 2354.TW TW NT$57.30 1.82 USD
-1.21
NT$81.05B 2.58B USD NT$4.06M 129.11K USD NT$57.30 1.82 USD NT$58.50 1.86 USD NT$81.05B 2.58B USD 24.80 NT$2.31 0.07 USD
tw Greatek Electronics Inc. 2441.TW TW NT$142.00 4.51 USD
-0.35
NT$80.78B 2.57B USD NT$10.73M 341.05K USD NT$139.50 4.43 USD NT$146.50 4.66 USD NT$80.78B 2.57B USD 33.25 NT$4.27 0.14 USD
tw Test Research, Inc. 3030.TW TW NT$331.50 10.53 USD
-0.3
NT$78.31B 2.49B USD NT$1.40M 44.62K USD NT$328.50 10.44 USD NT$336.50 10.69 USD NT$78.31B 2.49B USD 31.66 NT$10.47 0.33 USD
tw Chicony Electronics Co., Ltd. 2385.TW TW NT$106.50 3.38 USD
-1.85
NT$78.10B 2.48B USD NT$4.41M 140.03K USD NT$106.00 3.37 USD NT$109.50 3.48 USD NT$78.10B 2.48B USD 11.92 NT$8.93 0.28 USD
tw SINBON Electronics Co., Ltd. 3023.TW TW NT$323.50 10.28 USD
+1.25
NT$77.66B 2.47B USD NT$1.13M 35.89K USD NT$319.00 10.14 USD NT$328.00 10.42 USD NT$77.66B 2.47B USD 25.31 NT$12.78 0.41 USD
tw Nuvoton Technology Corporation 4919.TW TW NT$178.50 5.67 USD
-4.03
NT$74.93B 2.38B USD NT$14.11M 448.42K USD NT$176.50 5.61 USD NT$189.50 6.02 USD NT$74.93B 2.38B USD 0 -NT$3.96 -0.1 USD
tw PANJIT International Inc. 2481.TW TW NT$193.00 6.13 USD
-1.03
NT$73.75B 2.34B USD NT$58.98M 1.87M USD NT$186.00 5.91 USD NT$204.00 6.48 USD NT$73.75B 2.34B USD 62.25 NT$3.10 0.1 USD
tw Visual Photonics Epitaxy Co., Ltd. 2455.TW TW NT$385.00 12.23 USD
-3.02
NT$71.19B 2.26B USD NT$902.52K 28.68K USD NT$384.50 12.22 USD NT$400.00 12.71 USD NT$71.19B 2.26B USD 122.61 NT$3.14 0.1 USD
tw Elite Semiconductor Microelectronics Technology Inc. 3006.TW TW NT$243.00 7.72 USD
-1.42
NT$68.95B 2.19B USD NT$13.31M 423.07K USD NT$242.00 7.69 USD NT$264.00 8.39 USD NT$68.95B 2.19B USD 282.55 NT$0.86 0.03 USD
tw Scientech Corporation 3583.TW TW NT$856.00 27.2 USD
-0.23
NT$68.79B 2.19B USD NT$566.15K 17.99K USD NT$851.00 27.04 USD NT$873.00 27.74 USD NT$68.79B 2.19B USD 63.97 NT$13.38 0.43 USD
tw ChipMOS TECHNOLOGIES INC. 8150.TW TW NT$96.30 3.06 USD
-6.5
NT$66.97B 2.13B USD NT$48.11M 1.53M USD NT$96.00 3.05 USD NT$110.50 3.51 USD NT$66.97B 2.13B USD 77.04 NT$1.25 0.04 USD
tw ShunSin Technology Holdings Limited 6451.TW TW NT$619.00 19.67 USD
-1.9
NT$65.72B 2.09B USD NT$8.00M 254.16K USD NT$611.00 19.41 USD NT$678.00 21.54 USD NT$65.72B 2.09B USD 2476.00 NT$0.25 0.007 USD
tw Lelon Electronics Corp. 2472.TW TW NT$397.00 12.61 USD
+9.97
NT$65.40B 2.08B USD NT$16.17M 513.74K USD NT$368.00 11.69 USD NT$397.00 12.61 USD NT$65.40B 2.08B USD 45.63 NT$8.70 0.28 USD
tw TXC Corporation 3042.TW TW NT$186.50 5.93 USD
-2.1
NT$63.41B 2.01B USD NT$10.35M 328.96K USD NT$185.00 5.88 USD NT$194.50 6.18 USD NT$63.41B 2.01B USD 35.59 NT$5.24 0.17 USD
tw Getac Holdings Corporation 3005.TW TW NT$98.70 3.14 USD
-0.8
NT$61.62B 1.96B USD NT$4.25M 135.18K USD NT$98.40 3.13 USD NT$101.00 3.21 USD NT$61.62B 1.96B USD 11.87 NT$8.31 0.26 USD
Faraday Technology Corporation Faraday Technology Corporation 3035.TW TW NT$230.50 7.32 USD
0
NT$60.06B 1.91B USD NT$15.15M 481.46K USD NT$224.00 7.12 USD NT$245.00 7.78 USD NT$60.06B 1.91B USD 123.26 NT$1.87 0.06 USD
tw I-Chiun Precision Industry Co., Ltd. 2486.TW TW NT$250.00 7.94 USD
-1.96
NT$58.17B 1.85B USD NT$4.14M 131.52K USD NT$246.50 7.83 USD NT$259.00 8.23 USD NT$58.17B 1.85B USD 1086.95 NT$0.23 0.007 USD
tw Tong Hsing Electronic Industries, Ltd. 6271.TW TW NT$276.00 8.77 USD
+9.74
NT$57.70B 1.83B USD NT$23.35M 741.83K USD NT$247.00 7.85 USD NT$276.50 8.79 USD NT$57.70B 1.83B USD 36.22 NT$7.62 0.24 USD
tw Taiwan Surface Mounting Technology Corp. 6278.TW TW NT$199.50 6.34 USD
-0.99
NT$57.65B 1.83B USD NT$5.27M 167.55K USD NT$197.00 6.26 USD NT$208.50 6.63 USD NT$57.65B 1.83B USD 21.38 NT$9.33 0.3 USD
tw Phoenix Silicon International Corporation 8028.TW TW NT$304.50 9.68 USD
-1.62
NT$55.36B 1.76B USD NT$3.21M 101.85K USD NT$303.00 9.63 USD NT$314.50 9.99 USD NT$55.36B 1.76B USD 72.84 NT$4.18 0.13 USD
tw HannStar Display Corporation 6116.TW TW NT$19.25 0.61 USD
-0.77
NT$55.03B 1.75B USD NT$105.32M 3.35M USD NT$18.90 0.6 USD NT$19.85 0.63 USD NT$55.03B 1.75B USD 0 -NT$0.75 -0.02 USD
tw Kinpo Electronics, Inc. 2312.TW TW NT$36.55 1.16 USD
-3.81
NT$55.03B 1.75B USD NT$96.64M 3.07M USD NT$36.25 1.15 USD NT$38.55 1.22 USD NT$55.03B 1.75B USD 35.14 NT$1.04 0.03 USD
tw Ennoconn Corporation 6414.TW TW NT$373.00 11.85 USD
+0.54
NT$54.42B 1.73B USD NT$1.15M 36.45K USD NT$370.00 11.76 USD NT$380.00 12.07 USD NT$54.42B 1.73B USD 18.64 NT$20.00 0.64 USD
tw ELAN Microelectronics Corporation 2458.TW TW NT$180.00 5.72 USD
+9.76
NT$51.54B 1.64B USD NT$13.46M 427.77K USD NT$171.50 5.45 USD NT$180.00 5.72 USD NT$51.54B 1.64B USD 21.42 NT$8.40 0.27 USD
tw Ampoc Far-East Co., Ltd. 2493.TW TW NT$285.50 9.07 USD
+7.74
NT$51.05B 1.62B USD NT$1.49M 47.41K USD NT$267.00 8.48 USD NT$290.00 9.21 USD NT$51.05B 1.62B USD 65.63 NT$4.35 0.14 USD
tw Dynamic Holding Co., Ltd. 3715.TW TW NT$178.50 5.67 USD
-0.56
NT$50.62B 1.61B USD NT$7.16M 227.57K USD NT$177.00 5.62 USD NT$185.50 5.89 USD NT$50.62B 1.61B USD 66.35 NT$2.69 0.09 USD
tw ENNOSTAR Inc. 3714.TW TW NT$67.90 2.16 USD
-4.63
NT$50.02B 1.59B USD NT$12.85M 408.4K USD NT$67.60 2.15 USD NT$72.50 2.3 USD NT$50.02B 1.59B USD 0 -NT$3.69 -0.1 USD
tw Supreme Electronics Co., Ltd. 8112.TW TW NT$95.30 3.03 USD
-0.52
NT$49.77B 1.58B USD NT$10.98M 349.04K USD NT$94.50 3 USD NT$97.80 3.11 USD NT$49.77B 1.58B USD 20.06 NT$4.75 0.15 USD
tw Global Brands Manufacture Ltd. 6191.TW TW NT$98.90 3.14 USD
+0.51
NT$49.38B 1.57B USD NT$4.69M 149.02K USD NT$97.10 3.09 USD NT$99.40 3.16 USD NT$49.38B 1.57B USD 15.12 NT$6.54 0.21 USD
tw Qisda Corporation 2352.TW TW NT$30.45 0.97 USD
-0.49
NT$48.13B 1.53B USD NT$4.67M 148.4K USD NT$30.40 0.97 USD NT$31.00 0.99 USD NT$48.13B 1.53B USD 47.57 NT$0.64 0.02 USD
tw Jess-link Products Co., Ltd. 6197.TW TW NT$375.50 11.93 USD
+4.45
NT$45.84B 1.46B USD NT$4.94M 156.92K USD NT$358.00 11.38 USD NT$384.50 12.22 USD NT$45.84B 1.46B USD 45.24 NT$8.30 0.26 USD
tw Machvision Inc. 3563.TW TW NT$711.00 22.59 USD
-0.56
NT$45.48B 1.45B USD NT$305.92K 9.72K USD NT$708.00 22.5 USD NT$727.00 23.1 USD NT$45.48B 1.45B USD 45.20 NT$15.73 0.5 USD
tw Arcadyan Technology Corporation 3596.TW TW NT$193.50 6.15 USD
+1.57
NT$42.64B 1.35B USD NT$3.29M 104.53K USD NT$190.00 6.04 USD NT$195.00 6.2 USD NT$42.64B 1.35B USD 15.57 NT$12.42 0.39 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency