国：台湾 取引所：Taiwan セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,390.00 75.94 USD |
0
|
NT$61.98T 1.97T USD | NT$36.79M 1.17M USD | NT$2,390.00 75.94 USD | NT$2,420.00 76.9 USD | NT$61.98T 1.97T USD | 32.46 | NT$73.61 2.34 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,310.00 136.95 USD |
+0.58
|
NT$6.88T 218.59B USD | NT$10.23M 325.06K USD | NT$4,215.00 133.93 USD | NT$4,445.00 141.24 USD | NT$6.88T 218.59B USD | 65.31 | NT$65.99 2.1 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,980.00 62.92 USD |
-1
|
NT$5.14T 163.42B USD | NT$13.64M 433.3K USD | NT$1,960.00 62.28 USD | NT$2,060.00 65.46 USD | NT$5.14T 163.42B USD | 86.08 | NT$23.00 0.73 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$257.50 8.18 USD |
+0.59
|
NT$3.61T 114.57B USD | NT$42.43M 1.35M USD | NT$257.50 8.18 USD | NT$262.50 8.34 USD | NT$3.61T 114.57B USD | 19.23 | NT$13.39 0.43 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$641.00 20.37 USD |
-1.84
|
NT$2.81T 89.37B USD | NT$31.56M 1M USD | NT$625.00 19.86 USD | NT$679.00 21.58 USD | NT$2.81T 89.37B USD | 62.90 | NT$10.19 0.32 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$4,545.00 144.42 USD |
-1.3
|
NT$2.53T 80.52B USD | NT$1.36M 43.27K USD | NT$4,535.00 144.1 USD | NT$4,745.00 150.77 USD | NT$2.53T 80.52B USD | 17.10 | NT$265.71 8.44 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$1,125.00 35.75 USD |
+7.14
|
NT$2.32T 73.59B USD | NT$60.82M 1.93M USD | NT$1,040.00 33.05 USD | NT$1,155.00 36.7 USD | NT$2.32T 73.59B USD | 88.51 | NT$12.71 0.4 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$178.50 5.67 USD |
+0.28
|
NT$2.24T 71.16B USD | NT$397.01M 12.62M USD | NT$173.00 5.5 USD | NT$185.50 5.89 USD | NT$2.24T 71.16B USD | 45.41 | NT$3.93 0.12 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,640.00 179.21 USD |
+1.44
|
NT$2.02T 64.22B USD | NT$1.24M 39.49K USD | NT$5,500.00 174.76 USD | NT$5,700.00 181.12 USD | NT$2.02T 64.22B USD | 122.21 | NT$46.15 1.47 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$1,020.00 32.41 USD |
+9.56
|
NT$1.61T 51.02B USD | NT$34.39M 1.09M USD | NT$944.00 30 USD | NT$1,020.00 32.41 USD | NT$1.61T 51.02B USD | 232.87 | NT$4.38 0.14 USD | ||
|
Nanya Technology Corporation
2408.TW
TW
|
NT$477.00 15.16 USD |
+7.55
|
NT$1.48T 46.97B USD | NT$109.97M 3.49M USD | NT$461.50 14.66 USD | NT$483.00 15.35 USD | NT$1.48T 46.97B USD | 44.08 | NT$10.82 0.34 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$366.50 11.65 USD |
-1.48
|
NT$1.41T 44.89B USD | NT$13.54M 430.2K USD | NT$365.00 11.6 USD | NT$375.00 11.92 USD | NT$1.41T 44.89B USD | 19.39 | NT$18.90 0.6 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$2,380.00 75.63 USD |
+0.21
|
NT$1.33T 42.27B USD | NT$4.63M 147.22K USD | NT$2,375.00 75.47 USD | NT$2,545.00 80.87 USD | NT$1.33T 42.27B USD | 50.86 | NT$46.79 1.49 USD | ||
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$219.50 6.97 USD |
+7.07
|
NT$987.75B 31.39B USD | NT$226.69M 7.2M USD | NT$211.00 6.7 USD | NT$222.50 7.07 USD | NT$987.75B 31.39B USD | 249.43 | NT$0.88 0.03 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,505.00 79.6 USD |
-0.99
|
NT$983.32B 31.25B USD | NT$3.82M 121.51K USD | NT$2,485.00 78.96 USD | NT$2,635.00 83.73 USD | NT$983.32B 31.25B USD | 41.77 | NT$59.96 1.91 USD | ||
|
Chroma ATE Inc.
2360.TW
TW
|
NT$2,185.00 69.43 USD |
+1.16
|
NT$925.55B 29.41B USD | NT$1.59M 50.52K USD | NT$2,145.00 68.16 USD | NT$2,225.00 70.7 USD | NT$925.55B 29.41B USD | 69.27 | NT$31.54 1 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$5,165.00 164.12 USD |
+5.41
|
NT$675.57B 21.47B USD | NT$3.39M 107.84K USD | NT$4,875.00 154.9 USD | NT$5,235.00 166.34 USD | NT$675.57B 21.47B USD | 32.83 | NT$157.29 5 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,045.00 33.21 USD |
+9.42
|
NT$675.24B 21.46B USD | NT$26.83M 852.5K USD | NT$981.00 31.17 USD | NT$1,045.00 33.21 USD | NT$675.24B 21.46B USD | 341.50 | NT$3.06 0.1 USD | ||
|
Global Unichip Corp.
3443.TW
TW
|
NT$4,850.00 154.11 USD |
-0.61
|
NT$649.95B 20.65B USD | NT$3.23M 102.65K USD | NT$4,735.00 150.46 USD | NT$5,330.00 169.36 USD | NT$649.95B 20.65B USD | 146.17 | NT$33.18 1.05 USD | ||
|
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$602.00 19.13 USD |
+2.56
|
NT$649.81B 20.65B USD | NT$37.37M 1.19M USD | NT$583.00 18.52 USD | NT$613.00 19.48 USD | NT$649.81B 20.65B USD | 89.18 | NT$6.75 0.21 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,240.00 39.4 USD |
-1.2
|
NT$626.67B 19.91B USD | NT$6.14M 195.13K USD | NT$1,230.00 39.08 USD | NT$1,305.00 41.47 USD | NT$626.67B 19.91B USD | 65.43 | NT$18.95 0.6 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$70.90 2.25 USD |
+2.16
|
NT$565.86B 17.98B USD | NT$654.08M 20.78M USD | NT$67.60 2.15 USD | NT$72.00 2.29 USD | NT$565.86B 17.98B USD | 2363.33 | NT$0.03 0.0009 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$748.00 23.77 USD |
-2.98
|
NT$555.58B 17.65B USD | NT$6.09M 193.55K USD | NT$743.00 23.61 USD | NT$773.00 24.56 USD | NT$555.58B 17.65B USD | 12.56 | NT$59.52 1.89 USD | ||
|
Wistron Corporation
3231.TW
TW
|
NT$160.00 5.08 USD |
+1.59
|
NT$508.87B 16.17B USD | NT$42.29M 1.34M USD | NT$156.50 4.97 USD | NT$162.00 5.15 USD | NT$508.87B 16.17B USD | 19.07 | NT$8.39 0.27 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$3,390.00 107.72 USD |
-6.87
|
NT$497.42B 15.81B USD | NT$2.80M 88.93K USD | NT$3,375.00 107.24 USD | NT$3,690.00 117.25 USD | NT$497.42B 15.81B USD | 94.06 | NT$36.04 1.15 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$215.00 6.83 USD |
-0.69
|
NT$488.00B 15.51B USD | NT$35.77M 1.14M USD | NT$215.00 6.83 USD | NT$233.50 7.42 USD | NT$488.00B 15.51B USD | 32.67 | NT$6.58 0.21 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$812.00 25.8 USD |
+9.88
|
NT$427.86B 13.6B USD | NT$44.41M 1.41M USD | NT$750.00 23.83 USD | NT$812.00 25.8 USD | NT$427.86B 13.6B USD | 238.82 | NT$3.40 0.11 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$814.00 25.87 USD |
+1.37
|
NT$417.47B 13.27B USD | NT$7.75M 246.4K USD | NT$787.00 25.01 USD | NT$834.00 26.5 USD | NT$417.47B 13.27B USD | 29.05 | NT$28.02 0.89 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$480.00 15.25 USD |
+1.37
|
NT$416.76B 13.24B USD | NT$1.41M 44.78K USD | NT$472.00 15 USD | NT$485.00 15.41 USD | NT$416.76B 13.24B USD | 37.41 | NT$12.83 0.41 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$334.50 10.63 USD |
+0.3
|
NT$409.01B 13B USD | NT$33.60M 1.07M USD | NT$330.00 10.49 USD | NT$347.00 11.03 USD | NT$409.01B 13B USD | 51.46 | NT$6.50 0.21 USD | ||
|
Powerchip Semiconductor Manufacturing Corp.
6770.TW
TW
|
NT$83.20 2.64 USD |
-2.92
|
NT$355.04B 11.28B USD | NT$471.63M 14.99M USD | NT$82.80 2.63 USD | NT$89.30 2.84 USD | NT$355.04B 11.28B USD | 49.52 | NT$1.68 0.05 USD | ||
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,230.00 134.41 USD |
-2.31
|
NT$347.25B 11.03B USD | NT$2.07M 65.9K USD | NT$4,135.00 131.39 USD | NT$4,460.00 141.72 USD | NT$347.25B 11.03B USD | 62.62 | NT$67.55 2.15 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$561.00 17.83 USD |
+3.31
|
NT$341.37B 10.85B USD | NT$6.31M 200.63K USD | NT$543.00 17.25 USD | NT$572.00 18.18 USD | NT$341.37B 10.85B USD | 20.91 | NT$26.82 0.85 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$9,100.00 289.16 USD |
-4.21
|
NT$327.95B 10.42B USD | NT$295.45K 9.39K USD | NT$9,090.00 288.84 USD | NT$9,780.00 310.76 USD | NT$327.95B 10.42B USD | 195.48 | NT$46.55 1.48 USD | ||
|
Macronix International Co., Ltd.
2337.TW
TW
|
NT$161.50 5.13 USD |
-6.1
|
NT$311.55B 9.9B USD | NT$162.27M 5.16M USD | NT$161.00 5.12 USD | NT$179.50 5.7 USD | NT$311.55B 9.9B USD | 0 | -NT$1.77 -0.05 USD | ||
|
Walsin Technology Corporation
2492.TW
TW
|
NT$599.00 19.03 USD |
+1.53
|
NT$290.40B 9.23B USD | NT$2.28M 72.35K USD | NT$580.00 18.43 USD | NT$605.00 19.22 USD | NT$290.40B 9.23B USD | 126.90 | NT$4.72 0.15 USD | ||
|
Tripod Technology Corporation
3044.TW
TW
|
NT$532.00 16.9 USD |
+1.14
|
NT$279.62B 8.89B USD | NT$3.08M 97.81K USD | NT$521.00 16.55 USD | NT$539.00 17.13 USD | NT$279.62B 8.89B USD | 27.47 | NT$19.36 0.62 USD | ||
|
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$233.00 7.4 USD |
-2.92
|
NT$279.30B 8.87B USD | NT$29.09M 924.35K USD | NT$233.00 7.4 USD | NT$244.00 7.75 USD | NT$279.30B 8.87B USD | 42.75 | NT$5.45 0.17 USD | ||
|
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$217.50 6.91 USD |
-0.68
|
NT$276.85B 8.8B USD | NT$8.74M 277.65K USD | NT$216.00 6.86 USD | NT$224.00 7.12 USD | NT$276.85B 8.8B USD | 18.91 | NT$11.50 0.37 USD | ||
|
Lotes Co., Ltd.
3533.TW
TW
|
NT$2,225.00 70.7 USD |
-0.45
|
NT$249.70B 7.93B USD | NT$561.16K 17.83K USD | NT$2,190.00 69.59 USD | NT$2,270.00 72.13 USD | NT$249.70B 7.93B USD | 31.80 | NT$69.96 2.22 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$326.00 10.36 USD |
-3.55
|
NT$240.85B 7.65B USD | NT$39.87M 1.27M USD | NT$322.50 10.25 USD | NT$362.00 11.5 USD | NT$240.85B 7.65B USD | 38.90 | NT$8.38 0.27 USD | ||
|
Inventec Corporation
2356.TW
TW
|
NT$66.70 2.12 USD |
+0.45
|
NT$239.28B 7.6B USD | NT$21.46M 681.94K USD | NT$66.10 2.1 USD | NT$67.30 2.14 USD | NT$239.28B 7.6B USD | 27.67 | NT$2.41 0.08 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$615.00 19.54 USD |
+1.65
|
NT$238.84B 7.59B USD | NT$3.54M 112.58K USD | NT$606.00 19.26 USD | NT$663.00 21.07 USD | NT$238.84B 7.59B USD | 97.77 | NT$6.29 0.2 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$86.00 2.73 USD |
+2.38
|
NT$230.66B 7.33B USD | NT$37.44M 1.19M USD | NT$83.00 2.64 USD | NT$89.40 2.84 USD | NT$230.66B 7.33B USD | 16.10 | NT$5.34 0.17 USD | ||
AUO Corporation
2409.TW
TW
|
NT$30.40 0.97 USD |
-0.33
|
NT$229.43B 7.29B USD | NT$415.27M 13.2M USD | NT$29.30 0.93 USD | NT$31.10 0.99 USD | NT$229.43B 7.29B USD | 95.00 | NT$0.32 0.01 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$334.00 10.61 USD |
-1.47
|
NT$223.74B 7.11B USD | NT$5.85M 186.01K USD | NT$332.00 10.55 USD | NT$344.00 10.93 USD | NT$223.74B 7.11B USD | 19.42 | NT$17.19 0.55 USD | ||
|
WPG Holdings Limited
3702.TW
TW
|
NT$107.00 3.4 USD |
+0.47
|
NT$179.67B 5.71B USD | NT$9.38M 298.14K USD | NT$106.00 3.37 USD | NT$109.50 3.48 USD | NT$179.67B 5.71B USD | 19.14 | NT$5.59 0.18 USD | ||
|
AP Memory Technology Corporation
6531.TW
TW
|
NT$1,100.00 34.95 USD |
+2.8
|
NT$179.13B 5.69B USD | NT$6.58M 208.92K USD | NT$1,080.00 34.32 USD | NT$1,175.00 37.34 USD | NT$179.13B 5.69B USD | 142.85 | NT$7.70 0.24 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$1,285.00 40.83 USD |
-3.02
|
NT$161.04B 5.12B USD | NT$843.28K 26.8K USD | NT$1,285.00 40.83 USD | NT$1,330.00 42.26 USD | NT$161.04B 5.12B USD | 45.32 | NT$28.35 0.9 USD | ||
|
Synnex Technology International Corporation
2347.TW
TW
|
NT$95.00 3.02 USD |
+2.93
|
NT$158.45B 5.03B USD | NT$8.05M 255.76K USD | NT$92.40 2.94 USD | NT$96.30 3.06 USD | NT$158.45B 5.03B USD | 18.70 | NT$5.08 0.16 USD | ||
|
Compal Electronics, Inc.
2324.TW
TW
|
NT$36.85 1.17 USD |
-2.77
|
NT$156.88B 4.98B USD | NT$65.51M 2.08M USD | NT$36.85 1.17 USD | NT$38.70 1.23 USD | NT$156.88B 4.98B USD | 26.89 | NT$1.37 0.04 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,865.00 59.26 USD |
-3.62
|
NT$145.23B 4.61B USD | NT$2.38M 75.58K USD | NT$1,825.00 57.99 USD | NT$1,995.00 63.39 USD | NT$145.23B 4.61B USD | 81.69 | NT$22.83 0.73 USD | ||
|
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$372.00 11.82 USD |
+1.92
|
NT$144.28B 4.58B USD | NT$611.56K 19.43K USD | NT$365.00 11.6 USD | NT$386.00 12.27 USD | NT$144.28B 4.58B USD | 236.94 | NT$1.57 0.05 USD | ||
|
Transcend Information, Inc.
2451.TW
TW
|
NT$288.00 9.15 USD |
-2.04
|
NT$124.23B 3.95B USD | NT$6.56M 208.35K USD | NT$287.50 9.14 USD | NT$300.00 9.53 USD | NT$124.23B 3.95B USD | 22.25 | NT$12.94 0.41 USD | ||
|
WNC Corporation
6285.TW
TW
|
NT$256.50 8.15 USD |
+0.59
|
NT$124.06B 3.94B USD | NT$8.14M 258.73K USD | NT$252.00 8.01 USD | NT$259.50 8.25 USD | NT$124.06B 3.94B USD | 40.90 | NT$6.27 0.2 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$339.50 10.79 USD |
+9.87
|
NT$123.40B 3.92B USD | NT$26.71M 848.71K USD | NT$329.00 10.45 USD | NT$339.50 10.79 USD | NT$123.40B 3.92B USD | 83.21 | NT$4.08 0.13 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$559.00 17.76 USD |
+3.52
|
NT$123.16B 3.91B USD | NT$1.63M 51.8K USD | NT$538.00 17.1 USD | NT$562.00 17.86 USD | NT$123.16B 3.91B USD | 38.20 | NT$14.63 0.46 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$238.00 7.56 USD |
-1.86
|
NT$113.95B 3.62B USD | NT$12.62M 401.07K USD | NT$237.00 7.53 USD | NT$253.00 8.04 USD | NT$113.95B 3.62B USD | 39.08 | NT$6.09 0.19 USD | ||
|
MiTAC Holdings Corporation
3706.TW
TW
|
NT$85.50 2.72 USD |
-1.38
|
NT$113.48B 3.61B USD | NT$11.97M 380.3K USD | NT$85.10 2.7 USD | NT$87.40 2.78 USD | NT$113.48B 3.61B USD | 16.66 | NT$5.13 0.16 USD | ||
|
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$133.50 4.24 USD |
0
|
NT$112.79B 3.58B USD | NT$7.41M 235.36K USD | NT$132.00 4.19 USD | NT$135.50 4.31 USD | NT$112.79B 3.58B USD | 19.74 | NT$6.76 0.21 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,435.00 45.6 USD |
+0.7
|
NT$106.41B 3.38B USD | NT$670.31K 21.3K USD | NT$1,415.00 44.96 USD | NT$1,445.00 45.92 USD | NT$106.41B 3.38B USD | 19.82 | NT$72.39 2.3 USD | ||
|
Acer Incorporated
2353.TW
TW
|
NT$33.80 1.07 USD |
-1.17
|
NT$101.61B 3.23B USD | NT$24.75M 786.44K USD | NT$33.70 1.07 USD | NT$35.05 1.11 USD | NT$101.61B 3.23B USD | 27.03 | NT$1.25 0.04 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$9.62 0.31 USD |
-3.8
|
NT$100.53B 3.19B USD | NT$99.79M 3.17M USD | NT$9.61 0.31 USD | NT$10.20 0.32 USD | NT$100.53B 3.19B USD | 53.44 | NT$0.18 0.005 USD | ||
|
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$505.00 16.05 USD |
+3.27
|
NT$97.80B 3.11B USD | NT$1.36M 43.17K USD | NT$490.00 15.57 USD | NT$505.00 16.05 USD | NT$97.80B 3.11B USD | 23.57 | NT$21.42 0.68 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$321.00 10.2 USD |
+5.94
|
NT$92.31B 2.93B USD | NT$1.10M 35.03K USD | NT$310.50 9.87 USD | NT$321.00 10.2 USD | NT$92.31B 2.93B USD | 59.22 | NT$5.42 0.17 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$759.00 24.12 USD |
+3.55
|
NT$85.57B 2.72B USD | NT$4.17M 132.47K USD | NT$733.00 23.29 USD | NT$785.00 24.94 USD | NT$85.57B 2.72B USD | 23.16 | NT$32.77 1.04 USD | ||
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$586.00 18.62 USD |
+0.86
|
NT$85.37B 2.71B USD | NT$15.85M 503.66K USD | NT$564.00 17.92 USD | NT$607.00 19.29 USD | NT$85.37B 2.71B USD | 117.20 | NT$5.00 0.16 USD | ||
|
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$57.40 1.82 USD |
-1.03
|
NT$81.19B 2.58B USD | NT$4.74M 150.59K USD | NT$57.30 1.82 USD | NT$58.50 1.86 USD | NT$81.19B 2.58B USD | 24.84 | NT$2.31 0.07 USD | ||
|
Greatek Electronics Inc.
2441.TW
TW
|
NT$141.50 4.5 USD |
-0.7
|
NT$80.49B 2.56B USD | NT$12.67M 402.67K USD | NT$139.50 4.43 USD | NT$146.50 4.66 USD | NT$80.49B 2.56B USD | 33.13 | NT$4.27 0.14 USD | ||
|
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$325.50 10.34 USD |
+1.88
|
NT$78.14B 2.48B USD | NT$1.51M 48.12K USD | NT$319.00 10.14 USD | NT$328.00 10.42 USD | NT$78.14B 2.48B USD | 25.46 | NT$12.78 0.41 USD | ||
|
Test Research, Inc.
3030.TW
TW
|
NT$330.00 10.49 USD |
-0.75
|
NT$77.95B 2.48B USD | NT$1.56M 49.66K USD | NT$328.50 10.44 USD | NT$336.50 10.69 USD | NT$77.95B 2.48B USD | 31.51 | NT$10.47 0.33 USD | ||
|
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$106.00 3.37 USD |
-2.3
|
NT$77.74B 2.47B USD | NT$5.54M 176.15K USD | NT$106.00 3.37 USD | NT$109.50 3.48 USD | NT$77.74B 2.47B USD | 11.87 | NT$8.93 0.28 USD | ||
|
Nuvoton Technology Corporation
4919.TW
TW
|
NT$177.50 5.64 USD |
-4.57
|
NT$74.51B 2.37B USD | NT$15.81M 502.27K USD | NT$176.50 5.61 USD | NT$189.50 6.02 USD | NT$74.51B 2.37B USD | 0 | -NT$3.96 -0.1 USD | ||
|
PANJIT International Inc.
2481.TW
TW
|
NT$192.00 6.1 USD |
-1.54
|
NT$73.37B 2.33B USD | NT$62.90M 2M USD | NT$186.00 5.91 USD | NT$204.00 6.48 USD | NT$73.37B 2.33B USD | 61.93 | NT$3.10 0.1 USD | ||
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$388.50 12.34 USD |
-2.14
|
NT$71.84B 2.28B USD | NT$1.09M 34.74K USD | NT$384.50 12.22 USD | NT$400.00 12.71 USD | NT$71.84B 2.28B USD | 123.72 | NT$3.14 0.1 USD | ||
|
Scientech Corporation
3583.TW
TW
|
NT$850.00 27.01 USD |
-0.93
|
NT$68.31B 2.17B USD | NT$691.12K 21.96K USD | NT$850.00 27.01 USD | NT$873.00 27.74 USD | NT$68.31B 2.17B USD | 63.52 | NT$13.38 0.43 USD | ||
|
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$240.00 7.63 USD |
-2.64
|
NT$68.10B 2.16B USD | NT$15.62M 496.43K USD | NT$240.00 7.63 USD | NT$264.00 8.39 USD | NT$68.10B 2.16B USD | 279.06 | NT$0.86 0.03 USD | ||
|
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$96.00 3.05 USD |
-6.8
|
NT$66.76B 2.12B USD | NT$53.96M 1.71M USD | NT$96.00 3.05 USD | NT$110.50 3.51 USD | NT$66.76B 2.12B USD | 76.79 | NT$1.25 0.04 USD | ||
|
Lelon Electronics Corp.
2472.TW
TW
|
NT$397.00 12.61 USD |
+9.97
|
NT$65.40B 2.08B USD | NT$16.41M 521.3K USD | NT$368.00 11.69 USD | NT$397.00 12.61 USD | NT$65.40B 2.08B USD | 45.63 | NT$8.70 0.28 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$614.00 19.51 USD |
-2.69
|
NT$65.19B 2.07B USD | NT$8.91M 283.23K USD | NT$605.00 19.22 USD | NT$678.00 21.54 USD | NT$65.19B 2.07B USD | 2456.00 | NT$0.25 0.007 USD | ||
|
TXC Corporation
3042.TW
TW
|
NT$187.00 5.94 USD |
-1.84
|
NT$63.58B 2.02B USD | NT$12.66M 402.17K USD | NT$185.00 5.88 USD | NT$194.50 6.18 USD | NT$63.58B 2.02B USD | 35.68 | NT$5.24 0.17 USD | ||
|
Getac Holdings Corporation
3005.TW
TW
|
NT$98.20 3.12 USD |
-1.31
|
NT$61.31B 1.95B USD | NT$5.24M 166.6K USD | NT$98.20 3.12 USD | NT$101.00 3.21 USD | NT$61.31B 1.95B USD | 11.81 | NT$8.31 0.26 USD | ||
Faraday Technology Corporation
3035.TW
TW
|
NT$229.00 7.28 USD |
-0.65
|
NT$59.67B 1.9B USD | NT$16.95M 538.66K USD | NT$224.00 7.12 USD | NT$245.00 7.78 USD | NT$59.67B 1.9B USD | 122.45 | NT$1.87 0.06 USD | ||
|
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$205.00 6.51 USD |
+1.74
|
NT$59.24B 1.88B USD | NT$8.00M 254.28K USD | NT$197.00 6.26 USD | NT$208.50 6.63 USD | NT$59.24B 1.88B USD | 21.97 | NT$9.33 0.3 USD | ||
|
I-Chiun Precision Industry Co., Ltd.
2486.TW
TW
|
NT$248.50 7.9 USD |
-2.55
|
NT$57.82B 1.84B USD | NT$4.79M 152.1K USD | NT$246.50 7.83 USD | NT$259.00 8.23 USD | NT$57.82B 1.84B USD | 1080.43 | NT$0.23 0.007 USD | ||
|
Tong Hsing Electronic Industries, Ltd.
6271.TW
TW
|
NT$271.50 8.63 USD |
+7.95
|
NT$56.76B 1.8B USD | NT$25.33M 804.9K USD | NT$247.00 7.85 USD | NT$276.50 8.79 USD | NT$56.76B 1.8B USD | 35.62 | NT$7.62 0.24 USD | ||
|
HannStar Display Corporation
6116.TW
TW
|
NT$19.50 0.62 USD |
+0.52
|
NT$55.74B 1.77B USD | NT$126.87M 4.03M USD | NT$18.90 0.6 USD | NT$19.85 0.63 USD | NT$55.74B 1.77B USD | 0 | -NT$0.75 -0.02 USD | ||
|
Phoenix Silicon International Corporation
8028.TW
TW
|
NT$302.00 9.6 USD |
-2.42
|
NT$54.91B 1.74B USD | NT$4.02M 127.64K USD | NT$302.00 9.6 USD | NT$314.50 9.99 USD | NT$54.91B 1.74B USD | 72.24 | NT$4.18 0.13 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$36.40 1.16 USD |
-4.21
|
NT$54.80B 1.74B USD | NT$114.68M 3.64M USD | NT$36.25 1.15 USD | NT$38.55 1.22 USD | NT$54.80B 1.74B USD | 35.00 | NT$1.04 0.03 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$373.50 11.87 USD |
+0.67
|
NT$54.49B 1.73B USD | NT$1.49M 47.33K USD | NT$370.00 11.76 USD | NT$380.00 12.07 USD | NT$54.49B 1.73B USD | 18.67 | NT$20.00 0.64 USD | ||
|
Ampoc Far-East Co., Ltd.
2493.TW
TW
|
NT$288.50 9.17 USD |
+8.87
|
NT$51.58B 1.64B USD | NT$1.63M 51.83K USD | NT$267.00 8.48 USD | NT$290.00 9.21 USD | NT$51.58B 1.64B USD | 66.32 | NT$4.35 0.14 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$180.00 5.72 USD |
+9.76
|
NT$51.54B 1.64B USD | NT$13.58M 431.58K USD | NT$171.50 5.45 USD | NT$180.00 5.72 USD | NT$51.54B 1.64B USD | 21.42 | NT$8.40 0.27 USD | ||
|
Dynamic Holding Co., Ltd.
3715.TW
TW
|
NT$177.00 5.62 USD |
-1.39
|
NT$50.19B 1.59B USD | NT$8.57M 272.38K USD | NT$177.00 5.62 USD | NT$185.50 5.89 USD | NT$50.19B 1.59B USD | 65.79 | NT$2.69 0.09 USD | ||
|
ENNOSTAR Inc.
3714.TW
TW
|
NT$67.50 2.14 USD |
-5.2
|
NT$49.72B 1.58B USD | NT$14.78M 469.64K USD | NT$67.50 2.14 USD | NT$72.50 2.3 USD | NT$49.72B 1.58B USD | 0 | -NT$3.69 -0.1 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$95.10 3.02 USD |
-0.73
|
NT$49.67B 1.58B USD | NT$12.59M 399.92K USD | NT$94.50 3 USD | NT$97.80 3.11 USD | NT$49.67B 1.58B USD | 20.02 | NT$4.75 0.15 USD | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$99.30 3.16 USD |
+0.91
|
NT$49.58B 1.58B USD | NT$5.56M 176.54K USD | NT$97.10 3.09 USD | NT$99.40 3.16 USD | NT$49.58B 1.58B USD | 15.18 | NT$6.54 0.21 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$30.50 0.97 USD |
-0.33
|
NT$48.21B 1.53B USD | NT$5.33M 169.41K USD | NT$30.40 0.97 USD | NT$31.00 0.99 USD | NT$48.21B 1.53B USD | 47.65 | NT$0.64 0.02 USD | ||
|
Jess-link Products Co., Ltd.
6197.TW
TW
|
NT$373.50 11.87 USD |
+3.89
|
NT$45.60B 1.45B USD | NT$5.46M 173.52K USD | NT$358.00 11.38 USD | NT$384.50 12.22 USD | NT$45.60B 1.45B USD | 45.00 | NT$8.30 0.26 USD | ||
|
Machvision Inc.
3563.TW
TW
|
NT$706.00 22.43 USD |
-1.26
|
NT$45.16B 1.43B USD | NT$400.33K 12.72K USD | NT$706.00 22.43 USD | NT$727.00 23.1 USD | NT$45.16B 1.43B USD | 44.88 | NT$15.73 0.5 USD | ||
|
Arcadyan Technology Corporation
3596.TW
TW
|
NT$195.00 6.2 USD |
+2.36
|
NT$42.97B 1.37B USD | NT$3.88M 123.38K USD | NT$190.00 6.04 USD | NT$195.00 6.2 USD | NT$42.97B 1.37B USD | 15.70 | NT$12.42 0.39 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}