国：台湾 取引所：Taiwan セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $970 30.82 USD |
-1.12
|
$25.15T 799.27B USD | $91.37M 2.9M USD | $960 30.5 USD | $978 31.08 USD | $25.15T 799.27B USD | 28.90 | $33.56 1.07 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $212 6.74 USD |
-2.53
|
$2.94T 93.38B USD | $164.55M 5.23M USD | $211 6.7 USD | $217.5 6.91 USD | $2.94T 93.38B USD | 19.75 | $10.73 0.34 USD | |
| MediaTek Inc. 2454.TW | $1,490 47.35 USD |
-0.67
|
$2.37T 75.35B USD | $10.92M 347.07K USD | $1,445 45.92 USD | $1,495 47.5 USD | $2.37T 75.35B USD | 25.90 | $57.51 1.83 USD | |
| Quanta Computer Inc. 2382.TW | $319.5 10.15 USD |
-3.18
|
$1.23T 39.13B USD | $52.39M 1.66M USD | $311 9.88 USD | $322 10.23 USD | $1.23T 39.13B USD | 27.33 | $11.69 0.37 USD | |
| Delta Electronics, Inc. 2308.TW | $383 12.17 USD |
+3.65
|
$994.86B 31.61B USD | $27.89M 886.2K USD | $363 11.53 USD | $387.5 12.31 USD | $994.86B 31.61B USD | 30.96 | $12.37 0.39 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $174.5 5.54 USD |
-1.97
|
$753.77B 23.95B USD | $16.61M 527.82K USD | $173 5.5 USD | $176.5 5.61 USD | $753.77B 23.95B USD | 21.73 | $8.03 0.26 USD | |
| United Microelectronics Corporation 2303.TW | $57.7 1.83 USD |
+0.35
|
$722.9B 22.97B USD | $78.41M 2.49M USD | $57.1 1.81 USD | $58 1.84 USD | $722.9B 22.97B USD | 13.20 | $4.37 0.14 USD | |
| Wiwynn Corporation 6669.TW | $2,800 88.97 USD |
-5.25
|
$489.55B 15.56B USD | $2M 63.69K USD | $2,790 88.65 USD | $2,910 92.47 USD | $489.55B 15.56B USD | 36.49 | $76.72 2.44 USD | |
| ASUSTeK Computer Inc. 2357.TW | $512 16.27 USD |
0
|
$380.29B 12.08B USD | $4.48M 142.34K USD | $505 16.05 USD | $518 16.46 USD | $380.29B 12.08B USD | 16.55 | $30.92 0.98 USD | |
| Novatek Microelectronics Corp. 3034.TW | $618 19.64 USD |
-0.16
|
$376.06B 11.95B USD | $3.91M 124.12K USD | $611 19.41 USD | $618 19.64 USD | $376.06B 11.95B USD | 16.05 | $38.5 1.22 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,595 82.46 USD |
-2.08
|
$346.35B 11.01B USD | $1.58M 50.12K USD | $2,560 81.34 USD | $2,615 83.09 USD | $346.35B 11.01B USD | 16.86 | $153.88 4.89 USD | |
| Wistron Corporation 3231.TW | $113 3.59 USD |
+1.35
|
$324.4B 10.31B USD | $60.05M 1.91M USD | $110 3.5 USD | $114 3.62 USD | $324.4B 10.31B USD | 21.98 | $5.14 0.16 USD | |
| Advantech Co., Ltd. 2395.TW | $372.5 11.84 USD |
-0.67
|
$320.52B 10.18B USD | $1.52M 48.34K USD | $371 11.79 USD | $378 12.01 USD | $320.52B 10.18B USD | 32.67 | $11.4 0.36 USD | |
| Yageo Corporation 2327.TW | $759 24.12 USD |
+6.15
|
$318.16B 10.11B USD | $8.26M 262.62K USD | $713 22.66 USD | $760 24.15 USD | $318.16B 10.11B USD | 18.14 | $41.82 1.33 USD | |
| Pegatron Corporation 4938.TW | $119 3.78 USD |
-0.83
|
$317.01B 10.07B USD | $13.05M 414.56K USD | $118 3.75 USD | $120.5 3.83 USD | $317.01B 10.07B USD | 20.03 | $5.94 0.19 USD | |
| Accton Technology Corporation 2345.TW | $555 17.64 USD |
+0.36
|
$309.81B 9.84B USD | $2.94M 93.45K USD | $549 17.44 USD | $563 17.89 USD | $309.81B 9.84B USD | 34.23 | $16.21 0.52 USD | |
| Realtek Semiconductor Corp. 2379.TW | $560 17.79 USD |
-0.53
|
$287.2B 9.13B USD | $4.81M 152.98K USD | $555 17.64 USD | $564 17.92 USD | $287.2B 9.13B USD | 27.69 | $20.22 0.64 USD | |
| Unimicron Technology Corp. 3037.TW | $187 5.94 USD |
-1.84
|
$284.96B 9.05B USD | $11.77M 373.84K USD | $185 5.88 USD | $189 6.01 USD | $284.96B 9.05B USD | 27.95 | $6.69 0.21 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $731 23.23 USD |
-1.22
|
$280.2B 8.9B USD | $15.71M 499.24K USD | $714 22.69 USD | $742 23.58 USD | $280.2B 8.9B USD | 49.25 | $14.84 0.47 USD | |
| Lite-On Technology Corporation 2301.TW | $105 3.34 USD |
-0.94
|
$241.56B 7.68B USD | $18.55M 589.32K USD | $104 3.3 USD | $107 3.4 USD | $241.56B 7.68B USD | 16.66 | $6.3 0.2 USD | |
| Nanya Technology Corporation 2408.TW | $72.2 2.29 USD |
-0.69
|
$223.68B 7.11B USD | $26.61M 845.49K USD | $71.2 2.26 USD | $74 2.35 USD | $223.68B 7.11B USD | 0 | -$2.25 -0.07 USD | |
| Global Unichip Corp. 3443.TW | $1,630 51.79 USD |
+0.31
|
$218.44B 6.94B USD | $3.18M 101K USD | $1,625 51.63 USD | $1,660 52.75 USD | $218.44B 6.94B USD | 68.03 | $23.96 0.76 USD | |
| Alchip Technologies, Limited 3661.TW | $2,680 85.16 USD |
-3.42
|
$212.15B 6.74B USD | $3.58M 113.7K USD | $2,660 84.52 USD | $2,825 89.77 USD | $212.15B 6.74B USD | 52.91 | $50.65 1.61 USD | |
| Inventec Corporation 2356.TW | $56.6 1.8 USD |
-1.05
|
$203.05B 6.45B USD | $30.27M 961.8K USD | $55.8 1.77 USD | $57 1.81 USD | $203.05B 6.45B USD | 32.15 | $1.76 0.06 USD | |
| Silergy Corp. 6415.TW | $517 16.43 USD |
-0.58
|
$198.72B 6.31B USD | $1.83M 58.04K USD | $501 15.92 USD | $529 16.81 USD | $198.72B 6.31B USD | 333.54 | $1.55 0.05 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $312 9.91 USD |
-0.79
|
$198.33B 6.3B USD | $5.65M 179.51K USD | $309 9.82 USD | $312 9.91 USD | $198.33B 6.3B USD | 34.97 | $8.92 0.28 USD | |
| Lotes Co., Ltd 3533.TW | $1,695 53.86 USD |
-3.14
|
$188.7B 6B USD | $967.8K 30.75K USD | $1,670 53.06 USD | $1,710 54.34 USD | $188.7B 6B USD | 32.57 | $52.04 1.65 USD | |
| Compal Electronics, Inc. 2324.TW | $35.85 1.14 USD |
-1.1
|
$156.2B 4.96B USD | $34.08M 1.08M USD | $35.85 1.14 USD | $36.35 1.16 USD | $156.2B 4.96B USD | 19.27 | $1.86 0.06 USD | |
| Elite Material Co., Ltd. 2383.TW | $453 14.39 USD |
-2.05
|
$155.96B 4.96B USD | $5.69M 180.84K USD | $448 14.24 USD | $458 14.55 USD | $155.96B 4.96B USD | 32.56 | $13.91 0.44 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $180 5.72 USD |
-0.28
|
$152.07B 4.83B USD | $6.42M 203.88K USD | $177 5.62 USD | $180 5.72 USD | $152.07B 4.83B USD | 20.20 | $8.91 0.28 USD | |
| ASMedia Technology Inc. 5269.TW | $2,190 69.59 USD |
-5.19
|
$151.9B 4.83B USD | $1.13M 35.92K USD | $2,180 69.27 USD | $2,340 74.35 USD | $151.9B 4.83B USD | 55.86 | $39.2 1.25 USD | |
| WPG Holdings Limited 3702.TW | $87.4 2.78 USD |
-2.67
|
$146.75B 4.66B USD | $8.85M 281.22K USD | $87.4 2.78 USD | $89.7 2.85 USD | $146.75B 4.66B USD | 16.36 | $5.34 0.17 USD | |
| Acer Incorporated 2353.TW | $48.1 1.53 USD |
+0.31
|
$144.6B 4.59B USD | $51.25M 1.63M USD | $47.35 1.5 USD | $48.35 1.54 USD | $144.6B 4.59B USD | 25.72 | $1.87 0.06 USD | |
| AUO Corporation 2409.TW | $18.85 0.6 USD |
+3.86
|
$144.54B 4.59B USD | $333.92M 10.61M USD | $18.15 0.58 USD | $19.55 0.62 USD | $144.54B 4.59B USD | 0 | -$1.41 -0.04 USD | |
| Innolux Corporation 3481.TW | $15.6 0.5 USD |
+9.86
|
$141.55B 4.5B USD | $589.33M 18.73M USD | $14.65 0.47 USD | $15.6 0.5 USD | $141.55B 4.5B USD | 0 | -$1.64 -0.05 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,005 31.93 USD |
0
|
$141.38B 4.49B USD | $923.58K 29.35K USD | $982 31.2 USD | $1,010 32.09 USD | $141.38B 4.49B USD | 56.49 | $17.79 0.57 USD | |
| Synnex Technology International Corporation 2347.TW | $84.3 2.68 USD |
-1.86
|
$140.61B 4.47B USD | $7.78M 247.11K USD | $84.1 2.67 USD | $86.2 2.74 USD | $140.61B 4.47B USD | 18.12 | $4.65 0.15 USD | |
| Powertech Technology Inc. 6239.TW | $188 5.97 USD |
-4.33
|
$140.5B 4.46B USD | $8.86M 281.61K USD | $187.5 5.96 USD | $195.5 6.21 USD | $140.5B 4.46B USD | 16.41 | $11.45 0.36 USD | |
| Chroma ATE Inc. 2360.TW | $326 10.36 USD |
+5.16
|
$138.13B 4.39B USD | $3.11M 98.88K USD | $307 9.76 USD | $328 10.42 USD | $138.13B 4.39B USD | 34.35 | $9.49 0.3 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $112 3.56 USD |
0
|
$136.95B 4.35B USD | $38.7M 1.23M USD | $106.5 3.38 USD | $113 3.59 USD | $136.95B 4.35B USD | 22.90 | $4.89 0.16 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $117.5 3.73 USD |
+0.43
|
$131.11B 4.17B USD | $12.38M 393.32K USD | $114.5 3.64 USD | $119 3.78 USD | $131.11B 4.17B USD | 23.97 | $4.9 0.16 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $196.5 6.24 USD |
-1.5
|
$126.97B 4.03B USD | $5.34M 169.65K USD | $196.5 6.24 USD | $198.5 6.31 USD | $126.97B 4.03B USD | 38.00 | $5.17 0.16 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $172 5.47 USD |
-1.99
|
$125.76B 4B USD | $8.62M 273.86K USD | $172 5.47 USD | $175 5.56 USD | $125.76B 4B USD | 16.21 | $10.61 0.34 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $127 4.04 USD |
-3.79
|
$120.01B 3.81B USD | $11.62M 369.17K USD | $126.5 4.02 USD | $130 4.13 USD | $120.01B 3.81B USD | 18.54 | $6.85 0.22 USD | |
| Tripod Technology Corporation 3044.TW | $226 7.18 USD |
+1.8
|
$118.79B 3.77B USD | $7.38M 234.62K USD | $220 6.99 USD | $227 7.21 USD | $118.79B 3.77B USD | 17.64 | $12.81 0.41 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $27.6 0.88 USD |
0
|
$114.74B 3.65B USD | $24.67M 783.9K USD | $27.2 0.86 USD | $27.8 0.88 USD | $114.74B 3.65B USD | 0 | -$0.56 -0.01 USD | |
| Winbond Electronics Corporation 2344.TW | $26.95 0.86 USD |
+0.94
|
$112.65B 3.58B USD | $37.69M 1.2M USD | $26.35 0.84 USD | $27.2 0.86 USD | $112.65B 3.58B USD | 0 | -$0.15 -0.004 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $71.8 2.28 USD |
-0.55
|
$101.56B 3.23B USD | $27.49M 873.56K USD | $70.6 2.24 USD | $71.9 2.28 USD | $101.56B 3.23B USD | 23.46 | $3.06 0.1 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $200 6.36 USD |
+2.3
|
$97.34B 3.09B USD | $11M 349.49K USD | $192 6.1 USD | $202.5 6.43 USD | $97.34B 3.09B USD | 22.72 | $8.8 0.28 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $207 6.58 USD |
-3.04
|
$96.26B 3.06B USD | $7.53M 239.14K USD | $204 6.48 USD | $212.5 6.75 USD | $96.26B 3.06B USD | 14.98 | $13.81 0.44 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $77.6 2.47 USD |
-1.02
|
$92.49B 2.94B USD | $29.13M 925.66K USD | $77.3 2.46 USD | $79.4 2.52 USD | $92.49B 2.94B USD | 19.35 | $4.01 0.13 USD | |
| Faraday Technology Corporation 3035.TW | $330.5 10.5 USD |
-1.34
|
$86.11B 2.74B USD | $7.95M 252.5K USD | $327 10.39 USD | $334 10.61 USD | $86.11B 2.74B USD | 60.64 | $5.45 0.17 USD | |
| Wistron NeWeb Corporation 6285.TW | $170 5.4 USD |
+5.59
|
$82.02B 2.61B USD | $10.47M 332.78K USD | $159.5 5.07 USD | $171.5 5.45 USD | $82.02B 2.61B USD | 19.23 | $8.84 0.28 USD | |
| Qisda Corporation 2352.TW | $38.4 1.22 USD |
+0.13
|
$75.52B 2.4B USD | $8.48M 269.34K USD | $38.05 1.21 USD | $38.55 1.22 USD | $75.52B 2.4B USD | 25.94 | $1.48 0.05 USD | |
| Getac Holdings Corporation 3005.TW | $120.5 3.83 USD |
+2.12
|
$73.72B 2.34B USD | $14.52M 461.52K USD | $116.5 3.7 USD | $122.5 3.89 USD | $73.72B 2.34B USD | 18.36 | $6.56 0.21 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $645 20.5 USD |
+1.26
|
$72.72B 2.31B USD | $2.13M 67.82K USD | $627 19.92 USD | $645 20.5 USD | $72.72B 2.31B USD | 18.55 | $34.77 1.1 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $179.5 5.7 USD |
+0.56
|
$69.62B 2.21B USD | $3.2M 101.7K USD | $177 5.62 USD | $181.5 5.77 USD | $69.62B 2.21B USD | 23.52 | $7.63 0.24 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $288 9.15 USD |
-0.35
|
$69.13B 2.2B USD | $468.77K 14.9K USD | $285 9.06 USD | $290 9.21 USD | $69.13B 2.2B USD | 21.09 | $13.65 0.43 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.49 0.21 USD |
+9.08
|
$67.82B 2.16B USD | $34.29M 1.09M USD | $6 0.19 USD | $6.5 0.21 USD | $67.82B 2.16B USD | 43.26 | $0.15 0.004 USD | |
| AP Memory Technology Corporation 6531.TW | $386 12.27 USD |
+0.13
|
$62.61B 1.99B USD | $3.94M 125.06K USD | $381 12.11 USD | $393 12.49 USD | $62.61B 1.99B USD | 35.97 | $10.73 0.34 USD | |
| VIA Technologies, Inc. 2388.TW | $122.5 3.89 USD |
-4.3
|
$61.22B 1.95B USD | $13.19M 418.97K USD | $122.5 3.89 USD | $127.5 4.05 USD | $61.22B 1.95B USD | 108.40 | $1.13 0.04 USD | |
| Walsin Technology Corporation 2492.TW | $121 3.84 USD |
+2.54
|
$58.66B 1.86B USD | $13.83M 439.49K USD | $118.5 3.77 USD | $123 3.91 USD | $58.66B 1.86B USD | 25.91 | $4.67 0.15 USD | |
| Transcend Information, Inc. 2451.TW | $132 4.19 USD |
+0.76
|
$56.74B 1.8B USD | $4.84M 153.77K USD | $130.5 4.15 USD | $138.5 4.4 USD | $56.74B 1.8B USD | 37.71 | $3.5 0.11 USD | |
| MiTAC Holdings Corporation 3706.TW | $46.15 1.47 USD |
-0.65
|
$55.26B 1.76B USD | $5.52M 175.31K USD | $45.85 1.46 USD | $46.6 1.48 USD | $55.26B 1.76B USD | 24.16 | $1.91 0.06 USD | |
| Bizlink Holding Inc. 3665.TW | $332 10.55 USD |
-2.35
|
$54.31B 1.73B USD | $7.91M 251.22K USD | $327.5 10.41 USD | $339 10.77 USD | $54.31B 1.73B USD | 23.86 | $13.91 0.44 USD | |
| Nuvoton Technology Corporation 4919.TW | $128.5 4.08 USD |
+0.78
|
$53.94B 1.71B USD | $6.74M 214.23K USD | $126.5 4.02 USD | $130 4.13 USD | $53.94B 1.71B USD | 25.04 | $5.13 0.16 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $275.5 8.75 USD |
-1.43
|
$51.99B 1.65B USD | $1.68M 53.5K USD | $274 8.71 USD | $278.5 8.85 USD | $51.99B 1.65B USD | 18.37 | $14.99 0.48 USD | |
| Macronix International Co., Ltd. 2337.TW | $27.45 0.87 USD |
+1.1
|
$50.89B 1.62B USD | $15.32M 486.74K USD | $27.05 0.86 USD | $27.45 0.87 USD | $50.89B 1.62B USD | 0 | -$1.31 -0.04 USD | |
| ELAN Microelectronics Corporation 2458.TW | $161.5 5.13 USD |
-1.82
|
$46.23B 1.47B USD | $2.5M 79.4K USD | $161 5.12 USD | $164 5.21 USD | $46.23B 1.47B USD | 18.41 | $8.77 0.28 USD | |
| Ennoconn Corporation 6414.TW | $334.5 10.63 USD |
-1.47
|
$45.78B 1.45B USD | $1.66M 52.76K USD | $332.5 10.57 USD | $338 10.74 USD | $45.78B 1.45B USD | 22.07 | $15.15 0.48 USD | |
| Primax Electronics Ltd. 4915.TW | $96 3.05 USD |
+0.63
|
$44.44B 1.41B USD | $7.6M 241.64K USD | $94.6 3.01 USD | $96.4 3.06 USD | $44.44B 1.41B USD | 17.58 | $5.46 0.17 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $59.1 1.88 USD |
-1.5
|
$44.3B 1.41B USD | $18.56M 589.74K USD | $58.6 1.86 USD | $60.5 1.92 USD | $44.3B 1.41B USD | 75.76 | $0.78 0.02 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $83.7 2.66 USD |
-0.36
|
$43.28B 1.38B USD | $6.39M 202.99K USD | $83.7 2.66 USD | $85.2 2.71 USD | $43.28B 1.38B USD | 16.64 | $5.03 0.16 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $94.2 2.99 USD |
0
|
$42.81B 1.36B USD | $5.03M 159.93K USD | $92.3 2.93 USD | $95.3 3.03 USD | $42.81B 1.36B USD | 724.61 | $0.13 0.004 USD | |
| ITEQ Corporation 6213.TW | $113.5 3.61 USD |
-0.87
|
$41.2B 1.31B USD | $7.37M 234.29K USD | $111.5 3.54 USD | $115.5 3.67 USD | $41.2B 1.31B USD | 54.56 | $2.08 0.07 USD | |
| HTC Corporation 2498.TW | $49.25 1.56 USD |
+2.5
|
$41.01B 1.3B USD | $36.4M 1.16M USD | $48.2 1.53 USD | $50.3 1.6 USD | $41.01B 1.3B USD | 0 | -$4.35 -0.1 USD | |
| Test Research, Inc. 3030.TW | $167.5 5.32 USD |
+2.45
|
$39.57B 1.26B USD | $4.23M 134.46K USD | $160 5.08 USD | $172.5 5.48 USD | $39.57B 1.26B USD | 33.43 | $5.01 0.16 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $82 2.61 USD |
+0.61
|
$38.1B 1.21B USD | $5.06M 160.82K USD | $81 2.57 USD | $82.3 2.62 USD | $38.1B 1.21B USD | 17.63 | $4.65 0.15 USD | |
| Greatek Electronics Inc. 2441.TW | $64.1 2.04 USD |
+0.63
|
$36.46B 1.16B USD | $943.4K 29.98K USD | $63.2 2.01 USD | $64.1 2.04 USD | $36.46B 1.16B USD | 17.04 | $3.76 0.12 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $123.5 3.92 USD |
-0.8
|
$36.11B 1.15B USD | $2.78M 88.46K USD | $122 3.88 USD | $124 3.94 USD | $36.11B 1.15B USD | 12.52 | $9.86 0.31 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $77.7 2.47 USD |
-0.13
|
$35.96B 1.14B USD | $35.67M 1.13M USD | $77.1 2.45 USD | $81.2 2.58 USD | $35.96B 1.14B USD | 14.94 | $5.2 0.17 USD | |
| Arcadyan Technology Corporation 3596.TW | $163 5.18 USD |
+0.31
|
$35.92B 1.14B USD | $1.82M 57.69K USD | $162 5.15 USD | $164.5 5.23 USD | $35.92B 1.14B USD | 14.28 | $11.41 0.36 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $1,020 32.41 USD |
-0.97
|
$35.46B 1.13B USD | $414.16K 13.16K USD | $1,000 31.78 USD | $1,035 32.89 USD | $35.46B 1.13B USD | 68.04 | $14.99 0.48 USD | |
| TXC Corporation 3042.TW | $113.5 3.61 USD |
+0.44
|
$35.16B 1.12B USD | $8.58M 272.74K USD | $113 3.59 USD | $117 3.72 USD | $35.16B 1.12B USD | 18.63 | $6.09 0.19 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $291.5 9.26 USD |
-2.02
|
$35.15B 1.12B USD | $1.78M 56.49K USD | $291 9.25 USD | $297 9.44 USD | $35.15B 1.12B USD | 24.93 | $11.69 0.37 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $62.7 1.99 USD |
+0.97
|
$35.13B 1.12B USD | $28.84M 916.34K USD | $62.5 1.99 USD | $65.3 2.07 USD | $35.13B 1.12B USD | 21.04 | $2.98 0.09 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $78.9 2.51 USD |
+0.38
|
$34.98B 1.11B USD | $5.89M 187.19K USD | $77 2.45 USD | $79.6 2.53 USD | $34.98B 1.11B USD | 20.17 | $3.91 0.12 USD | |
| Sercomm Corporation 5388.TW | $119 3.78 USD |
+2.59
|
$34.86B 1.11B USD | $5.62M 178.58K USD | $115 3.65 USD | $119 3.78 USD | $34.86B 1.11B USD | 12.99 | $9.16 0.29 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $284.5 9.04 USD |
-0.18
|
$34.44B 1.09B USD | $1.89M 59.98K USD | $278.5 8.85 USD | $284.5 9.04 USD | $34.44B 1.09B USD | 20.12 | $14.14 0.45 USD | |
| Systex Corporation 6214.TW | $135.5 4.31 USD |
-2.17
|
$34B 1.08B USD | $1.54M 48.98K USD | $134 4.26 USD | $138 4.38 USD | $34B 1.08B USD | 19.92 | $6.8 0.22 USD | |
| Wah Lee Industrial Corporation 3010.TW | $133 4.23 USD |
0
|
$33.35B 1.06B USD | $1.34M 42.46K USD | $132 4.19 USD | $134.5 4.27 USD | $33.35B 1.06B USD | 15.34 | $8.67 0.28 USD | |
| Sitronix Technology Corporation 8016.TW | $278.5 8.85 USD |
-0.71
|
$33.29B 1.06B USD | $1.29M 40.95K USD | $276.5 8.79 USD | $280 8.9 USD | $33.29B 1.06B USD | 18.72 | $14.87 0.47 USD | |
| ENNOSTAR Inc. 3714.TW | $45.1 1.43 USD |
-0.22
|
$33.28B 1.06B USD | $3.43M 109.06K USD | $45 1.43 USD | $45.8 1.46 USD | $33.28B 1.06B USD | 0 | -$7.99 -0.2 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $45.7 1.45 USD |
+1.11
|
$33.23B 1.06B USD | $5.28M 167.62K USD | $44.9 1.43 USD | $45.8 1.46 USD | $33.23B 1.06B USD | 17.05 | $2.68 0.09 USD | |
| Marketech International Corp. 6196.TW | $164.5 5.23 USD |
-1.2
|
$33.12B 1.05B USD | $972.28K 30.89K USD | $164.5 5.23 USD | $167 5.31 USD | $33.12B 1.05B USD | 14.12 | $11.65 0.37 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $69.7 2.21 USD |
+0.43
|
$33.06B 1.05B USD | $1.33M 42.42K USD | $69.2 2.2 USD | $69.9 2.22 USD | $33.06B 1.05B USD | 10.43 | $6.68 0.21 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $154 4.89 USD |
-0.65
|
$32.19B 1.02B USD | $1.06M 33.65K USD | $152 4.83 USD | $154 4.89 USD | $32.19B 1.02B USD | 28.25 | $5.45 0.17 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $47.8 1.52 USD |
-0.62
|
$32.03B 1.02B USD | $6.63M 210.67K USD | $47.75 1.52 USD | $48.9 1.55 USD | $32.03B 1.02B USD | 21.05 | $2.27 0.07 USD | |
| Clevo Co. 2362.TW | $54.6 1.73 USD |
0
|
$31.95B 1.02B USD | $1.55M 49.25K USD | $54 1.72 USD | $55 1.75 USD | $31.95B 1.02B USD | 21.00 | $2.6 0.08 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $327.5 10.41 USD |
-0.15
|
$31.91B 1.01B USD | $2.16M 68.55K USD | $319 10.14 USD | $331 10.52 USD | $31.91B 1.01B USD | 16.69 | $19.62 0.62 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}