取引所：Taiwan セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Taiwan (358)
- {{item.name}}
- 全取引所
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
ハイテク (358)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $950 30.19 USD |
+4.63
|
$24.64T 782.82B USD | $47.18M 1.5M USD | $932 29.61 USD | $950 30.19 USD | $24.64T 782.82B USD | 19.04 | $49.88 1.58 USD | |
| MediaTek Inc. 2454.TW | $1,300 41.31 USD |
-3.7
|
$2.07T 65.84B USD | $17.58M 558.68K USD | $1,290 40.99 USD | $1,370 43.53 USD | $2.07T 65.84B USD | 19.45 | $66.82 2.12 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $147.5 4.69 USD |
+4.24
|
$2.05T 65.09B USD | $59.59M 1.89M USD | $144 4.58 USD | $148 4.7 USD | $2.05T 65.09B USD | 13.65 | $10.8 0.34 USD | |
| Quanta Computer Inc. 2382.TW | $251 7.98 USD |
+5.24
|
$967.48B 30.74B USD | $31.28M 994.06K USD | $244 7.75 USD | $251 7.98 USD | $967.48B 30.74B USD | 16.39 | $15.31 0.49 USD | |
| Delta Electronics, Inc. 2308.TW | $354 11.25 USD |
+6.15
|
$919.53B 29.22B USD | $13.01M 413.47K USD | $337 10.71 USD | $356 11.31 USD | $919.53B 29.22B USD | 23.25 | $15.22 0.48 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $139 4.42 USD |
+2.58
|
$603.75B 19.18B USD | $10.5M 333.78K USD | $137 4.35 USD | $139.5 4.43 USD | $603.75B 19.18B USD | 18.33 | $7.58 0.24 USD | |
| United Microelectronics Corporation 2303.TW | $45.65 1.45 USD |
+1
|
$573.27B 18.22B USD | $31.24M 992.65K USD | $45.15 1.43 USD | $45.85 1.46 USD | $573.27B 18.22B USD | 12.23 | $3.73 0.12 USD | |
| ASUSTeK Computer Inc. 2357.TW | $590 18.75 USD |
+1.72
|
$438.23B 13.92B USD | $1.92M 61.15K USD | $584 18.56 USD | $590 18.75 USD | $438.23B 13.92B USD | 14.04 | $42.01 1.33 USD | |
| Wiwynn Corporation 6669.TW | $2,065 65.62 USD |
+8.12
|
$383.76B 12.19B USD | $3.67M 116.63K USD | $1,990 63.23 USD | $2,075 65.93 USD | $383.76B 12.19B USD | 16.86 | $122.45 3.89 USD | |
| Accton Technology Corporation 2345.TW | $621 19.73 USD |
+4.55
|
$347.08B 11.03B USD | $8.42M 267.59K USD | $608 19.32 USD | $646 20.53 USD | $347.08B 11.03B USD | 29.07 | $21.36 0.68 USD | |
| Novatek Microelectronics Corp. 3034.TW | $515 16.36 USD |
-0.77
|
$313.38B 9.96B USD | $1.48M 47.08K USD | $514 16.33 USD | $524 16.65 USD | $313.38B 9.96B USD | 15.15 | $33.99 1.08 USD | |
| Wistron Corporation 3231.TW | $105.5 3.35 USD |
+3.94
|
$305.3B 9.7B USD | $34.28M 1.09M USD | $103 3.27 USD | $105.5 3.35 USD | $305.3B 9.7B USD | 17.61 | $5.99 0.19 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,210 70.22 USD |
-2.21
|
$294.96B 9.37B USD | $873.74K 27.76K USD | $2,195 69.75 USD | $2,285 72.61 USD | $294.96B 9.37B USD | 11.54 | $191.39 6.08 USD | |
| Advantech Co., Ltd. 2395.TW | $339.5 10.79 USD |
+0.74
|
$293.38B 9.32B USD | $1.24M 39.38K USD | $333 10.58 USD | $343 10.9 USD | $293.38B 9.32B USD | 30.31 | $11.2 0.36 USD | |
| Realtek Semiconductor Corp. 2379.TW | $505 16.05 USD |
-3.63
|
$259B 8.23B USD | $3.68M 117.02K USD | $500 15.89 USD | $528 16.78 USD | $259B 8.23B USD | 17.21 | $29.34 0.93 USD | |
| Yageo Corporation 2327.TW | $464 14.74 USD |
+1.09
|
$238.54B 7.58B USD | $1.83M 58.14K USD | $459 14.58 USD | $467 14.84 USD | $238.54B 7.58B USD | 12.33 | $37.63 1.2 USD | |
| Lite-On Technology Corporation 2301.TW | $100.5 3.19 USD |
+4.69
|
$229.35B 7.29B USD | $13.77M 437.53K USD | $95.7 3.04 USD | $101 3.21 USD | $229.35B 7.29B USD | 17.88 | $5.62 0.18 USD | |
| Pegatron Corporation 4938.TW | $83 2.64 USD |
+2.72
|
$221.04B 7.02B USD | $3.49M 110.88K USD | $81.5 2.59 USD | $83.2 2.64 USD | $221.04B 7.02B USD | 13.21 | $6.28 0.2 USD | |
| Elite Material Co., Ltd. 2383.TW | $611 19.41 USD |
+9.89
|
$211.88B 6.73B USD | $9.23M 293.4K USD | $586 18.62 USD | $611 19.41 USD | $211.88B 6.73B USD | 19.49 | $31.34 1 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $507 16.11 USD |
+9.27
|
$196.56B 6.25B USD | $11.72M 372.47K USD | $481 15.28 USD | $509 16.17 USD | $196.56B 6.25B USD | 24.57 | $20.63 0.66 USD | |
| Alchip Technologies, Limited 3661.TW | $2,300 73.08 USD |
+8.24
|
$185.49B 5.89B USD | $3.43M 108.92K USD | $2,170 68.95 USD | $2,325 73.88 USD | $185.49B 5.89B USD | 29.15 | $78.89 2.51 USD | |
| Silergy Corp. 6415.TW | $411.5 13.08 USD |
+2.88
|
$159.18B 5.06B USD | $3.62M 115.15K USD | $396 12.58 USD | $414 13.15 USD | $159.18B 5.06B USD | 70.94 | $5.8 0.18 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $236 7.5 USD |
+3.28
|
$158.09B 5.02B USD | $2.48M 78.9K USD | $233 7.4 USD | $237 7.53 USD | $158.09B 5.02B USD | 16.30 | $14.47 0.46 USD | |
| Inventec Corporation 2356.TW | $41.7 1.33 USD |
+2.58
|
$149.6B 4.75B USD | $12.33M 391.92K USD | $40.75 1.29 USD | $41.7 1.33 USD | $149.6B 4.75B USD | 20.64 | $2.02 0.06 USD | |
| Lotes Co., Ltd 3533.TW | $1,320 41.94 USD |
+5.6
|
$148.14B 4.71B USD | $1.91M 60.84K USD | $1,275 40.51 USD | $1,330 42.26 USD | $148.14B 4.71B USD | 16.05 | $82.24 2.61 USD | |
| Global Unichip Corp. 3443.TW | $1,085 34.48 USD |
+5.85
|
$145.4B 4.62B USD | $2.08M 65.94K USD | $1,040 33.05 USD | $1,095 34.79 USD | $145.4B 4.62B USD | 39.05 | $27.78 0.88 USD | |
| Unimicron Technology Corp. 3037.TW | $94.6 3.01 USD |
+0.75
|
$144.62B 4.6B USD | $15.98M 507.62K USD | $94.2 2.99 USD | $96.4 3.06 USD | $144.62B 4.6B USD | 40.77 | $2.32 0.07 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,005 31.93 USD |
+0.5
|
$143.64B 4.56B USD | $1.53M 48.58K USD | $998 31.71 USD | $1,050 33.36 USD | $143.64B 4.56B USD | 41.66 | $24.12 0.77 USD | |
| Chroma ATE Inc. 2360.TW | $321.5 10.22 USD |
+9.91
|
$136.21B 4.33B USD | $3.77M 119.95K USD | $305.5 9.71 USD | $321.5 10.22 USD | $136.21B 4.33B USD | 25.96 | $12.38 0.39 USD | |
| ASMedia Technology Inc. 5269.TW | $1,780 56.56 USD |
+5.95
|
$132.9B 4.22B USD | $981.16K 31.18K USD | $1,700 54.02 USD | $1,785 56.72 USD | $132.9B 4.22B USD | 34.60 | $51.44 1.63 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $116 3.69 USD |
-0.43
|
$129.59B 4.12B USD | $6.29M 200.01K USD | $115 3.65 USD | $117.5 3.73 USD | $129.59B 4.12B USD | 14.40 | $8.05 0.26 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $145 4.61 USD |
+3.94
|
$122.5B 3.89B USD | $2.68M 85.21K USD | $141.5 4.5 USD | $145 4.61 USD | $122.5B 3.89B USD | 18.12 | $8 0.25 USD | |
| Compal Electronics, Inc. 2324.TW | $28 0.89 USD |
+2.38
|
$122B 3.88B USD | $12.7M 403.44K USD | $27.35 0.87 USD | $28.15 0.89 USD | $122B 3.88B USD | 12.28 | $2.28 0.07 USD | |
| Synnex Technology International Corporation 2347.TW | $71.9 2.28 USD |
+1.41
|
$119.93B 3.81B USD | $4.14M 131.68K USD | $71 2.26 USD | $71.9 2.28 USD | $119.93B 3.81B USD | 13.02 | $5.52 0.18 USD | |
| WPG Holdings Limited 3702.TW | $68.4 2.17 USD |
+1.33
|
$114.85B 3.65B USD | $5.49M 174.54K USD | $66.5 2.11 USD | $68.4 2.17 USD | $114.85B 3.65B USD | 16.84 | $4.06 0.13 USD | |
| Bizlink Holding Inc. 3665.TW | $590 18.75 USD |
+9.87
|
$111.84B 3.55B USD | $5.06M 160.79K USD | $550 17.48 USD | $590 18.75 USD | $111.84B 3.55B USD | 24.81 | $23.78 0.76 USD | |
| Innolux Corporation 3481.TW | $14 0.44 USD |
+2.19
|
$111.73B 3.55B USD | $39.7M 1.26M USD | $13.85 0.44 USD | $14.05 0.45 USD | $111.73B 3.55B USD | 18.66 | $0.75 0.02 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $160 5.08 USD |
+3.9
|
$111.25B 3.54B USD | $3.71M 117.79K USD | $156 4.96 USD | $160 5.08 USD | $111.25B 3.54B USD | 13.03 | $12.27 0.39 USD | |
| Nanya Technology Corporation 2408.TW | $35.65 1.13 USD |
-0.97
|
$110.47B 3.51B USD | $30.96M 983.88K USD | $35.65 1.13 USD | $36.65 1.16 USD | $110.47B 3.51B USD | 0 | -$1.88 -0.05 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $87.3 2.77 USD |
+0.58
|
$106.75B 3.39B USD | $7.53M 239.42K USD | $86.8 2.76 USD | $88 2.8 USD | $106.75B 3.39B USD | 22.21 | $3.93 0.12 USD | |
| Acer Incorporated 2353.TW | $34.05 1.08 USD |
-2.44
|
$102.36B 3.25B USD | $16.72M 531.16K USD | $33.9 1.08 USD | $34.65 1.1 USD | $102.36B 3.25B USD | 18.50 | $1.84 0.06 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $209.5 6.66 USD |
+9.4
|
$101.96B 3.24B USD | $11.4M 362.33K USD | $195 6.2 USD | $210 6.67 USD | $101.96B 3.24B USD | 18.62 | $11.25 0.36 USD | |
| AUO Corporation 2409.TW | $13.15 0.42 USD |
+6.91
|
$99.24B 3.15B USD | $51.23M 1.63M USD | $12.8 0.41 USD | $13.2 0.42 USD | $99.24B 3.15B USD | 0 | -$0.4 -0.01 USD | |
| Tripod Technology Corporation 3044.TW | $188 5.97 USD |
+2.45
|
$98.81B 3.14B USD | $1.57M 49.98K USD | $185 5.88 USD | $188 5.97 USD | $98.81B 3.14B USD | 11.86 | $15.85 0.5 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $99.6 3.16 USD |
+1.94
|
$95.07B 3.02B USD | $5.94M 188.81K USD | $98.6 3.13 USD | $100.5 3.19 USD | $95.07B 3.02B USD | 10.77 | $9.24 0.29 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $60.6 1.93 USD |
+2.71
|
$85.72B 2.72B USD | $7.67M 243.6K USD | $59.5 1.89 USD | $60.9 1.94 USD | $85.72B 2.72B USD | 23.95 | $2.53 0.08 USD | |
| Powertech Technology Inc. 6239.TW | $109 3.46 USD |
+0.46
|
$81.33B 2.58B USD | $6.06M 192.56K USD | $108.5 3.45 USD | $111 3.53 USD | $81.33B 2.58B USD | 12.07 | $9.03 0.29 USD | |
| Winbond Electronics Corporation 2344.TW | $15.95 0.51 USD |
+1.27
|
$71.77B 2.28B USD | $33.73M 1.07M USD | $15.9 0.51 USD | $16.25 0.52 USD | $71.77B 2.28B USD | 113.92 | $0.14 0.004 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $148 4.7 USD |
0
|
$68.82B 2.19B USD | $2.81M 89.32K USD | $146.5 4.66 USD | $149 4.73 USD | $68.82B 2.19B USD | 10.85 | $13.63 0.43 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $56.8 1.8 USD |
+1.43
|
$67.7B 2.15B USD | $9.1M 289.18K USD | $56.1 1.78 USD | $57.4 1.82 USD | $67.7B 2.15B USD | 12.11 | $4.69 0.15 USD | |
| Getac Holdings Corporation 3005.TW | $108.5 3.45 USD |
+1.4
|
$67.07B 2.13B USD | $789.43K 25.08K USD | $108 3.43 USD | $109.5 3.48 USD | $67.07B 2.13B USD | 15.26 | $7.11 0.23 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.37 0.2 USD |
+2.91
|
$66.57B 2.12B USD | $23.59M 749.61K USD | $6.27 0.2 USD | $6.44 0.2 USD | $66.57B 2.12B USD | 26.54 | $0.24 0.007 USD | |
| MiTAC Holdings Corporation 3706.TW | $53.7 1.71 USD |
+2.29
|
$64.79B 2.06B USD | $9.79M 311.08K USD | $53 1.68 USD | $53.9 1.71 USD | $64.79B 2.06B USD | 16.47 | $3.26 0.1 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $99.4 3.16 USD |
+0.61
|
$64.23B 2.04B USD | $1.73M 55.09K USD | $99.1 3.15 USD | $101 3.21 USD | $64.23B 2.04B USD | 310.62 | $0.32 0.01 USD | |
| Wistron NeWeb Corporation 6285.TW | $127.5 4.05 USD |
+1.19
|
$61.73B 1.96B USD | $2.74M 87.22K USD | $127 4.04 USD | $130 4.13 USD | $61.73B 1.96B USD | 17.93 | $7.11 0.23 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $14.25 0.45 USD |
+0.71
|
$59.74B 1.9B USD | $8.39M 266.49K USD | $14.2 0.45 USD | $14.4 0.46 USD | $59.74B 1.9B USD | 0 | -$1.64 -0.05 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $224.5 7.13 USD |
+1.58
|
$53.9B 1.71B USD | $1.43M 45.33K USD | $220 6.99 USD | $227 7.21 USD | $53.9B 1.71B USD | 15.38 | $14.59 0.46 USD | |
| Qisda Corporation 2352.TW | $26.65 0.85 USD |
-0.19
|
$51.37B 1.63B USD | $2.39M 75.95K USD | $26.3 0.84 USD | $26.8 0.85 USD | $51.37B 1.63B USD | 24.22 | $1.1 0.03 USD | |
| Arcadyan Technology Corporation 3596.TW | $227 7.21 USD |
-3.81
|
$50.02B 1.59B USD | $2.78M 88.46K USD | $223.5 7.1 USD | $238.5 7.58 USD | $50.02B 1.59B USD | 20.35 | $11.15 0.35 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $249.5 7.93 USD |
+1.63
|
$47.66B 1.51B USD | $352.51K 11.2K USD | $247 7.85 USD | $250.5 7.96 USD | $47.66B 1.51B USD | 13.27 | $18.79 0.6 USD | |
| Faraday Technology Corporation 3035.TW | $181 5.75 USD |
+0.56
|
$47.16B 1.5B USD | $7.3M 231.98K USD | $180.5 5.74 USD | $186 5.91 USD | $47.16B 1.5B USD | 42.68 | $4.24 0.13 USD | |
| Transcend Information, Inc. 2451.TW | $101.5 3.23 USD |
+1.5
|
$43.63B 1.39B USD | $1.15M 36.69K USD | $100.5 3.19 USD | $103 3.27 USD | $43.63B 1.39B USD | 18.83 | $5.39 0.17 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $378 12.01 USD |
+0.67
|
$42.62B 1.35B USD | $443.75K 14.1K USD | $377 11.98 USD | $381 12.11 USD | $42.62B 1.35B USD | 9.87 | $38.29 1.22 USD | |
| VIA Technologies, Inc. 2388.TW | $73.5 2.34 USD |
+1.38
|
$40.82B 1.3B USD | $1.17M 37.29K USD | $72.9 2.32 USD | $74 2.35 USD | $40.82B 1.3B USD | 35.67 | $2.06 0.07 USD | |
| AP Memory Technology Corporation 6531.TW | $242.5 7.71 USD |
+1.89
|
$39.37B 1.25B USD | $569.87K 18.11K USD | $240 7.63 USD | $245.5 7.8 USD | $39.37B 1.25B USD | 25.12 | $9.65 0.31 USD | |
| Walsin Technology Corporation 2492.TW | $79.3 2.52 USD |
+1.54
|
$38.44B 1.22B USD | $599.43K 19.05K USD | $78.7 2.5 USD | $79.7 2.53 USD | $38.44B 1.22B USD | 13.04 | $6.08 0.19 USD | |
| Asia Optical Co., Inc. 3019.TW | $135 4.29 USD |
0
|
$37.7B 1.2B USD | $8.85M 281.33K USD | $135 4.29 USD | $138 4.38 USD | $37.7B 1.2B USD | 23.51 | $5.74 0.18 USD | |
| ELAN Microelectronics Corporation 2458.TW | $131 4.16 USD |
0
|
$37.5B 1.19B USD | $2.04M 64.97K USD | $130 4.13 USD | $133.5 4.24 USD | $37.5B 1.19B USD | 13.86 | $9.45 0.3 USD | |
| Ennoconn Corporation 6414.TW | $272 8.64 USD |
+1.68
|
$37.41B 1.19B USD | $262.47K 8.34K USD | $270 8.58 USD | $273.5 8.69 USD | $37.41B 1.19B USD | 16.10 | $16.89 0.54 USD | |
| Macronix International Co., Ltd. 2337.TW | $20 0.64 USD |
+0.76
|
$37.08B 1.18B USD | $7.75M 246.29K USD | $19.95 0.63 USD | $20.3 0.65 USD | $37.08B 1.18B USD | 0 | -$1.62 -0.05 USD | |
| Primax Electronics Ltd. 4915.TW | $76.2 2.42 USD |
+2.28
|
$35.62B 1.13B USD | $1.53M 48.55K USD | $75.3 2.39 USD | $76.2 2.42 USD | $35.62B 1.13B USD | 13.80 | $5.52 0.18 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $72.5 2.3 USD |
+0.55
|
$35.08B 1.11B USD | $1.31M 41.77K USD | $72.3 2.3 USD | $73 2.32 USD | $35.08B 1.11B USD | 12.78 | $5.67 0.18 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $76 2.41 USD |
+1.06
|
$34.71B 1.1B USD | $2.92M 92.92K USD | $75.5 2.4 USD | $76.7 2.44 USD | $34.71B 1.1B USD | 690.90 | $0.11 0.003 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $77.3 2.46 USD |
+0.91
|
$34.27B 1.09B USD | $1.12M 35.64K USD | $76.6 2.43 USD | $77.7 2.47 USD | $34.27B 1.09B USD | 11.80 | $6.55 0.21 USD | |
| Marketech International Corp. 6196.TW | $163 5.18 USD |
+1.56
|
$32.81B 1.04B USD | $1.29M 40.85K USD | $162 5.15 USD | $164.5 5.23 USD | $32.81B 1.04B USD | 19.73 | $8.26 0.26 USD | |
| HTC Corporation 2498.TW | $39.1 1.24 USD |
+1.03
|
$32.63B 1.04B USD | $3.01M 95.76K USD | $39 1.24 USD | $39.35 1.25 USD | $32.63B 1.04B USD | 0 | -$4.11 -0.1 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $878 27.9 USD |
+3.66
|
$31.49B 1B USD | $1.59M 50.44K USD | $866 27.52 USD | $895 28.44 USD | $31.49B 1B USD | 26.10 | $33.63 1.07 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $259.5 8.25 USD |
+5.7
|
$31.4B 997.63M USD | $968.3K 30.77K USD | $252 8.01 USD | $261 8.29 USD | $31.4B 997.63M USD | 16.63 | $15.6 0.5 USD | |
| Greatek Electronics Inc. 2441.TW | $55.1 1.75 USD |
+0.55
|
$31.34B 995.95M USD | $255.17K 8.11K USD | $54.8 1.74 USD | $55.3 1.76 USD | $31.34B 995.95M USD | 12.35 | $4.46 0.14 USD | |
| TXC Corporation 3042.TW | $90.5 2.88 USD |
+2.26
|
$31.04B 986.33M USD | $465.61K 14.79K USD | $89.2 2.83 USD | $90.5 2.88 USD | $31.04B 986.33M USD | 14.16 | $6.39 0.2 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $79.5 2.53 USD |
+0.13
|
$30.83B 979.76M USD | $114.62K 3.64K USD | $79.3 2.52 USD | $80.3 2.55 USD | $30.83B 979.76M USD | 23.73 | $3.35 0.11 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $43.35 1.38 USD |
+1.05
|
$30.57B 971.48M USD | $3.65M 115.94K USD | $42.9 1.36 USD | $43.95 1.4 USD | $30.57B 971.48M USD | 19.09 | $2.27 0.07 USD | |
| Elite Advanced Laser Corporation 3450.TW | $209.5 6.66 USD |
+1.95
|
$30.52B 969.79M USD | $16.94M 538.35K USD | $208.5 6.63 USD | $216 6.86 USD | $30.52B 969.79M USD | 54.98 | $3.81 0.12 USD | |
| Systex Corporation 6214.TW | $121 3.84 USD |
+0.83
|
$30.35B 964.41M USD | $818.36K 26K USD | $120 3.81 USD | $122 3.88 USD | $30.35B 964.41M USD | 15.83 | $7.64 0.24 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $103 3.27 USD |
+0.98
|
$30.12B 956.98M USD | $1.27M 40.42K USD | $102 3.24 USD | $103.5 3.29 USD | $30.12B 956.98M USD | 9.88 | $10.42 0.33 USD | |
| Kinpo Electronics, Inc. 2312.TW | $20.1 0.64 USD |
+2.03
|
$30.01B 953.59M USD | $7.5M 238.33K USD | $20.05 0.64 USD | $20.6 0.65 USD | $30.01B 953.59M USD | 18.10 | $1.11 0.04 USD | |
| Sercomm Corporation 5388.TW | $100 3.18 USD |
-4.31
|
$29.85B 948.65M USD | $4.86M 154.57K USD | $99.7 3.17 USD | $105 3.34 USD | $29.85B 948.65M USD | 16.07 | $6.22 0.2 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $278.5 8.85 USD |
+1.64
|
$29.52B 938.04M USD | $604.67K 19.21K USD | $275.5 8.75 USD | $278.5 8.85 USD | $29.52B 938.04M USD | 12.26 | $22.7 0.72 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $61.5 1.95 USD |
+1.82
|
$29.02B 921.99M USD | $3.54M 112.52K USD | $60.7 1.93 USD | $61.7 1.96 USD | $29.02B 921.99M USD | 10.26 | $5.99 0.19 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $114 3.62 USD |
+0.88
|
$28.9B 918.23M USD | $1.62M 51.53K USD | $113 3.59 USD | $114.5 3.64 USD | $28.9B 918.23M USD | 13.90 | $8.2 0.26 USD | |
| Nuvoton Technology Corporation 4919.TW | $68.8 2.19 USD |
+0.44
|
$28.88B 917.66M USD | $1.01M 32.06K USD | $68.7 2.18 USD | $70.3 2.23 USD | $28.88B 917.66M USD | 132.30 | $0.52 0.02 USD | |
| Clevo Co. 2362.TW | $49 1.56 USD |
+2.08
|
$28.68B 911.17M USD | $2.65M 84.26K USD | $48.1 1.53 USD | $49.7 1.58 USD | $28.68B 911.17M USD | 16.33 | $3 0.1 USD | |
| EZconn Corporation 6442.TW | $371.5 11.8 USD |
+4.65
|
$28.23B 897.15M USD | $3.14M 99.82K USD | $363 11.53 USD | $383 12.17 USD | $28.23B 897.15M USD | 26.10 | $14.23 0.45 USD | |
| ENNOSTAR Inc. 3714.TW | $37.55 1.19 USD |
+4.31
|
$27.61B 877.42M USD | $3.06M 97.21K USD | $36.45 1.16 USD | $38.25 1.22 USD | $27.61B 877.42M USD | 0 | -$1.87 -0.05 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $51.5 1.64 USD |
+1.38
|
$26.87B 853.83M USD | $956.38K 30.39K USD | $51 1.62 USD | $52.3 1.66 USD | $26.87B 853.83M USD | 15.28 | $3.37 0.11 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $219.5 6.97 USD |
0
|
$26.57B 844.38M USD | $699.96K 22.24K USD | $217.5 6.91 USD | $220 6.99 USD | $26.57B 844.38M USD | 13.64 | $16.09 0.51 USD | |
| Test Research, Inc. 3030.TW | $111.5 3.54 USD |
+4.21
|
$26.34B 836.9M USD | $2.34M 74.33K USD | $108 3.43 USD | $111.5 3.54 USD | $26.34B 836.9M USD | 14.36 | $7.76 0.25 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $49.85 1.58 USD |
+2.68
|
$25.67B 815.74M USD | $3.16M 100.52K USD | $49 1.56 USD | $50.4 1.6 USD | $25.67B 815.74M USD | 61.54 | $0.81 0.03 USD | |
| Sitronix Technology Corporation 8016.TW | $213.5 6.78 USD |
+0.47
|
$25.52B 810.9M USD | $859.18K 27.3K USD | $211.5 6.72 USD | $214.5 6.82 USD | $25.52B 810.9M USD | 13.94 | $15.31 0.49 USD | |
| Raydium Semiconductor Corporation 3592.TW | $331.5 10.53 USD |
+1.84
|
$25.15B 799.02M USD | $219.41K 6.97K USD | $329.5 10.47 USD | $334.5 10.63 USD | $25.15B 799.02M USD | 12.16 | $27.25 0.87 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}