結果ページ52 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1304)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (123)
- スイス (16)
- 台湾 (765)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (123)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
ハイテク (7101)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ReposiTrak, Inc.
PJ4A.F
DE
|
€8.25 9.52 USD |
-2.37
|
€149.93M 173.07M USD | €54.00 62.33 USD | €8.25 9.52 USD | €8.25 9.52 USD | €149.93M 173.07M USD | 25.78 | €0.32 0.37 USD | ||
|
D-BOX Technologies Inc.
DB2.F
DE
|
€0.67 0.77 USD |
+1.52
|
€148.87M 171.84M USD | €1.00K 1.15K USD | €0.67 0.77 USD | €0.69 0.8 USD | €148.87M 171.84M USD | 13.40 | €0.05 0.06 USD | ||
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,209.90 14.64 USD |
+1.55
|
₹14.15B 171.15M USD | ₹11.97K 144.82 USD | ₹1,126.95 13.63 USD | ₹1,224.80 14.82 USD | ₹14.15B 171.15M USD | 57.55 | ₹21.02 0.25 USD | ||
Nippon Information Development Co., Ltd.
2349.T
JP
|
¥2,314 15.62 USD |
0
|
¥25B 170.66M USD | ¥100 0.68 USD | ¥2,314 15.62 USD | ¥2,314 15.62 USD | ¥25B 170.66M USD | 10.10 | ¥229 1.55 USD | ||
|
ATEME SA
AYD.SG
DE
|
€12.75 14.72 USD |
0
|
€147.64M 170.42M USD | €0.00 0 USD | €12.55 14.49 USD | €12.80 14.78 USD | €147.64M 170.42M USD | 159.37 | €0.08 0.09 USD | ||
COOCON Corporation
294570.KQ
KR
|
₩22,400 16.91 USD |
+3.46
|
₩226B 170.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩226B 170.26M USD | 0 | ₩0 0 USD | ||
Indosolar Limited
INDOSOLAR.NS
IN
|
₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹107.69K 1.3K USD | ₹3.30 0.04 USD | ₹330.00 3.99 USD | ₹14.03B 169.79M USD | 0 | -₹329.00 -3.9 USD | ||
ATEME SA
AYD.F
DE
|
€12.70 14.66 USD |
+4.96
|
€147.06M 169.75M USD | €454.00 524.07 USD | €12.70 14.66 USD | €12.70 14.66 USD | €147.06M 169.75M USD | 158.75 | €0.08 0.09 USD | ||
Chia Chang Co., Ltd
4942.TW
TW
|
NT$37.50 1.19 USD |
+0.13
|
NT$5.34B 169.64M USD | NT$79.39K 2.52K USD | NT$37.35 1.19 USD | NT$37.80 1.2 USD | NT$5.34B 169.64M USD | 12.33 | NT$3.04 0.1 USD | ||
Midwich Group plc
9S2.F
DE
|
€1.41 1.63 USD |
-2.08
|
€145.52M 167.98M USD | €10.00 11.54 USD | €1.41 1.63 USD | €1.41 1.63 USD | €145.52M 167.98M USD | 0 | -€0.25 -0.2 USD | ||
Inission AB (publ)
INISS-B.ST
SE
|
SEK 74.60 7.28 USD |
+2.75
|
SEK 1.72B 167.76M USD | SEK 25.32K 2.47K USD | SEK 72.80 7.11 USD | SEK 75.20 7.34 USD | SEK 1.72B 167.76M USD | 27.62 | SEK 2.70 0.26 USD | ||
Smartpay Holdings Limited
SPY.NZ
NZ
|
NZ$1.20 0.69 USD |
0
|
NZ$289.12M 167.64M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$289.12M 167.64M USD | 0 | NZ$0.00 0 USD | ||
Smartpay Holdings Limited
SMP.AX
AU
|
A$1.05 0.69 USD |
0
|
A$252.83M 167.34M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$252.83M 167.34M USD | 0 | A$0.00 0 USD | ||
|
Acer Cyber Security Inc.
6690.TWO
TW
|
NT$175.50 5.58 USD |
-0.85
|
NT$5.26B 167.3M USD | NT$276.63K 8.79K USD | NT$175.50 5.58 USD | NT$184.00 5.85 USD | NT$5.26B 167.3M USD | 17.30 | NT$10.14 0.32 USD | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩9,480 7.16 USD |
+2.49
|
₩221B 166.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩221B 166.93M USD | 0 | ₩0 0 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩5,530 4.17 USD |
+1.84
|
₩221B 166.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩221B 166.78M USD | 0 | ₩0 0 USD | ||
Futaba Corporation
6986.T
JP
|
¥581 3.92 USD |
+0.17
|
¥25B 166.35M USD | ¥187K 1.26K USD | ¥579 3.91 USD | ¥595 4.02 USD | ¥25B 166.35M USD | 9.76 | ¥59 0.4 USD | ||
|
Intelligent Wave Inc.
4847.T
JP
|
¥940 6.35 USD |
+2.29
|
¥25B 166.14M USD | ¥38K 257.86 USD | ¥928 6.26 USD | ¥940 6.35 USD | ¥25B 166.14M USD | 18.28 | ¥51 0.35 USD | ||
|
Lasernet Group AB (publ)
F3J.F
DE
|
€2.66 3.07 USD |
0
|
€143.38M 165.51M USD | €508.00 586.4 USD | €2.66 3.07 USD | €2.66 3.07 USD | €143.38M 165.51M USD | 0 | -€0.07 -0.08 USD | ||
|
7C Solarparken AG
HRPK.F
DE
|
€1.77 2.04 USD |
+1.43
|
€143.12M 165.21M USD | €12.00 13.85 USD | €1.75 2.02 USD | €1.77 2.04 USD | €143.12M 165.21M USD | 0 | -€0.10 -0.1 USD | ||
|
SKAI worldwide Co., Ltd.
357880.KQ
KR
|
₩4,305 3.25 USD |
+1.65
|
₩219B 165.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩219B 165.16M USD | 0 | ₩0 0 USD | ||
|
All for One Group SE
A1OS.DE
DE
|
€30.80 35.55 USD |
+0.65
|
€142.99M 165.06M USD | €806.00 930.39 USD | €30.80 35.55 USD | €33.30 38.44 USD | €142.99M 165.06M USD | 27.25 | €1.13 1.3 USD | ||
|
Rir Power Electronics Limited
RIR.BO
IN
|
₹170.30 2.06 USD |
+3.02
|
₹13.55B 163.95M USD | ₹91.94K 1.11K USD | ₹167.05 2.02 USD | ₹172.50 2.09 USD | ₹13.55B 163.95M USD | 170.30 | ₹1.00 0.01 USD | ||
|
Solidwizard Technology Co., Ltd.
8416.TWO
TW
|
NT$182.00 5.78 USD |
+0.55
|
NT$5.13B 163.15M USD | NT$3.45K 109.47 USD | NT$182.00 5.78 USD | NT$184.00 5.85 USD | NT$5.13B 163.15M USD | 13.55 | NT$13.43 0.43 USD | ||
Torex Semiconductor Ltd.
6616.T
JP
|
¥2,274 15.35 USD |
-0.66
|
¥24B 162.59M USD | ¥111K 748.61 USD | ¥2,224 15.01 USD | ¥2,353 15.88 USD | ¥24B 162.59M USD | 20.78 | ¥109 0.74 USD | ||
|
All for One Group SE
A1OS.F
DE
|
€30.30 34.98 USD |
-6.19
|
€140.67M 162.38M USD | €230.00 265.5 USD | €30.30 34.98 USD | €30.30 34.98 USD | €140.67M 162.38M USD | 26.81 | €1.13 1.3 USD | ||
BASE
BAINF
US
|
$1.40 — |
0
|
$161.22M — | $200.00 — | $1.40 — | $1.40 — | $161.22M — | 14.00 | $0.10 — | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥809 5.46 USD |
-0.49
|
¥24B 160.9M USD | ¥113K 762.78 USD | ¥798 5.39 USD | ¥812 5.48 USD | ¥24B 160.9M USD | 10.95 | ¥74 0.5 USD | ||
|
Fuso Dentsu Co., Ltd.
7505.T
JP
|
¥2,039 13.76 USD |
+1.34
|
¥24B 160.6M USD | ¥6K 39.15 USD | ¥2,002 13.51 USD | ¥2,047 13.82 USD | ¥24B 160.6M USD | 7.00 | ¥291 1.97 USD | ||
|
Jaeyoung Solutec Co., Ltd.
049630.KQ
KR
|
₩9,100 6.87 USD |
-0.66
|
₩213B 160.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩213B 160.59M USD | 0 | ₩0 0 USD | ||
PT Folago Global Nusantara Tbk
IRSX.JK
ID
|
IDR 294.00 0.02 USD |
+4.26
|
IDR 2.51T 160.43M USD | IDR 86.11M 5.5K USD | IDR 284.00 0.02 USD | IDR 326.00 0.02 USD | IDR 2.51T 160.43M USD | 64.90 | IDR 4.53 0.0002 USD | ||
|
Fabasoft AG
FAA.F
DE
|
€13.10 15.12 USD |
-0.76
|
€138.69M 160.1M USD | €105.00 121.21 USD | €13.10 15.12 USD | €13.10 15.12 USD | €138.69M 160.1M USD | 13.50 | €0.97 1.12 USD | ||
|
Genesys International Corporation Limited
GENESYS.BO
IN
|
₹316.10 3.82 USD |
-4.6
|
₹13.21B 159.82M USD | ₹99.97K 1.21K USD | ₹314.65 3.81 USD | ₹337.75 4.09 USD | ₹13.21B 159.82M USD | 21.72 | ₹14.55 0.18 USD | ||
|
Samwha Electric Co.,Ltd.
009470.KS
KR
|
₩32,000 24.15 USD |
+2.73
|
₩212B 159.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩212B 159.76M USD | 0 | ₩0 0 USD | ||
|
Global Lighting Technologies Inc.
4935.TW
TW
|
NT$39.00 1.24 USD |
+3.31
|
NT$5.03B 159.69M USD | NT$184.21K 5.85K USD | NT$37.85 1.2 USD | NT$39.20 1.25 USD | NT$5.03B 159.69M USD | 29.32 | NT$1.33 0.04 USD | ||
|
Mirae Corporation
025560.KS
KR
|
₩47,250 35.67 USD |
+20.54
|
₩211B 159.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩211B 159.3M USD | 0 | ₩0 0 USD | ||
Kudelski SA
KDCXF
US
|
$1.62 — |
0
|
$158.51M — | $162.00 — | $1.15 — | $1.15 — | $158.51M — | 0 | -$0.76 — | ||
|
CMC Corporation
2185.T
JP
|
¥1,815 12.25 USD |
+1.11
|
¥23B 158.31M USD | ¥1K 8.1 USD | ¥1,810 12.22 USD | ¥1,820 12.29 USD | ¥23B 158.31M USD | 9.09 | ¥199 1.35 USD | ||
|
Sanko Gosei Ltd.
7888.T
JP
|
¥769 5.19 USD |
+1.45
|
¥23B 158.24M USD | ¥94K 637.23 USD | ¥766 5.17 USD | ¥779 5.26 USD | ¥23B 158.24M USD | 5.85 | ¥131 0.89 USD | ||
|
Enea AB (publ)
EED5.F
DE
|
€7.29 8.42 USD |
-2.54
|
€136.95M 158.08M USD | €34.00 39.25 USD | €7.29 8.42 USD | €7.29 8.42 USD | €136.95M 158.08M USD | 17.78 | €0.41 0.47 USD | ||
|
CTCI Advanced Systems Inc.
5209.TWO
TW
|
NT$174.50 5.54 USD |
+2.35
|
NT$4.96B 157.74M USD | NT$62.53K 1.99K USD | NT$171.50 5.45 USD | NT$175.00 5.56 USD | NT$4.96B 157.74M USD | 11.41 | NT$15.29 0.49 USD | ||
|
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹22.10 0.27 USD |
-1.56
|
₹13.02B 157.5M USD | ₹202.42K 2.45K USD | ₹21.87 0.26 USD | ₹23.05 0.28 USD | ₹13.02B 157.5M USD | 12.55 | ₹1.76 0.02 USD | ||
Serviceware SE
SJJ.F
DE
|
€12.95 14.95 USD |
+0.78
|
€135.97M 156.96M USD | €200.00 230.87 USD | €12.95 14.95 USD | €12.95 14.95 USD | €135.97M 156.96M USD | 71.94 | €0.18 0.21 USD | ||
|
The Blockchain Group
BC7.F
DE
|
€0.45 0.52 USD |
+0.44
|
€135.86M 156.82M USD | €750.00 865.75 USD | €0.45 0.52 USD | €0.45 0.52 USD | €135.86M 156.82M USD | 0 | -€0.27 -0.3 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹697.00 8.43 USD |
+1.72
|
₹12.95B 156.64M USD | ₹419.00 5.07 USD | ₹670.45 8.11 USD | ₹699.95 8.47 USD | ₹12.95B 156.64M USD | 40.42 | ₹17.24 0.21 USD | ||
|
OPTiM Corporation
3694.T
JP
|
¥425 2.87 USD |
+2.66
|
¥23B 156.35M USD | ¥294K 1.98K USD | ¥406 2.74 USD | ¥429 2.9 USD | ¥23B 156.35M USD | 21.00 | ¥20 0.14 USD | ||
|
Y.A.C. Holdings Co., Ltd.
6298.T
JP
|
¥1,319 8.9 USD |
+2.57
|
¥23B 156.26M USD | ¥348K 2.35K USD | ¥1,293 8.73 USD | ¥1,343 9.07 USD | ¥23B 156.26M USD | 18.31 | ¥72 0.49 USD | ||
Samart Corporation Public Company Limited
SAMART-R.BK
TH
|
THB 5.55 0.16 USD |
+1.83
|
THB 5.54B 155.88M USD | THB 1.55M 43.72K USD | THB 5.40 0.15 USD | THB 5.60 0.16 USD | THB 5.54B 155.88M USD | 0 | -THB 0.84 -0.02 USD | ||
|
SHINSEGAE Information & Communication Inc.
035510.KS
KR
|
₩15,700 11.85 USD |
+5.09
|
₩206B 155.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩206B 155.79M USD | 0 | ₩0 0 USD | ||
Tucows Inc.
TC.TO
CA
|
CA$18.76 13.92 USD |
+1.41
|
CA$209.16M 155.21M USD | CA$1.88K 1.39K USD | CA$18.01 13.36 USD | CA$18.95 14.06 USD | CA$209.16M 155.21M USD | 0 | -CA$9.92 -7.3 USD | ||
|
Quarterhill Inc.
WJL.F
DE
|
€1.12 1.29 USD |
0
|
€134.38M 155.12M USD | €867.00 1K USD | €1.12 1.29 USD | €1.12 1.29 USD | €134.38M 155.12M USD | 0 | -€0.38 -0.4 USD | ||
|
Tribal Group plc
T3G.F
DE
|
€0.63 0.72 USD |
0
|
€133.99M 154.67M USD | €40.00 46.17 USD | €0.63 0.72 USD | €0.65 0.74 USD | €133.99M 154.67M USD | 12.50 | €0.05 0.06 USD | ||
Nova Ltd.
NVMI.TA
IL
|
ILA 166,500.00 485.51 USD |
+4.03
|
ILA 52.96B 154.42M USD | ILA 36.92K 107.66 USD | ILA 162,530.00 473.93 USD | ILA 167,950.00 489.74 USD | ILA 52.96B 154.42M USD | 70.43 | ILA 23.64 0.07 USD | ||
|
EVERYBOT Inc.
270660.KQ
KR
|
₩16,090 12.15 USD |
+29.97
|
₩204B 154.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩204B 154.13M USD | 0 | ₩0 0 USD | ||
Endava plc
DAVAN.MX
MX
|
MX$49.00 2.9 USD |
-2.39
|
MX$2.59B 153.32M USD | MX$310.00 18.36 USD | MX$49.00 2.9 USD | MX$49.00 2.9 USD | MX$2.59B 153.32M USD | 0 | -MX$179.30 -10.6 USD | ||
Hybrid Software Group PLC
HYSG.BR
BE
|
€4.06 4.69 USD |
+1
|
€132.63M 153.1M USD | €1.03K 1.19K USD | €3.92 4.52 USD | €4.08 4.71 USD | €132.63M 153.1M USD | 31.23 | €0.13 0.15 USD | ||
Ad-Sol Nissin Corporation
3837.T
JP
|
¥1,346 9.09 USD |
+0.22
|
¥23B 153M USD | ¥98K 663.55 USD | ¥1,330 8.98 USD | ¥1,351 9.12 USD | ¥23B 153M USD | 15.79 | ¥85 0.58 USD | ||
|
Focus Systems Corporation
4662.T
JP
|
¥1,546 10.44 USD |
+1.71
|
¥23B 152.87M USD | ¥68K 455.64 USD | ¥1,515 10.23 USD | ¥1,551 10.47 USD | ¥23B 152.87M USD | 9.93 | ¥156 1.05 USD | ||
|
Promate Solutions Corporation
6577.TWO
TW
|
NT$80.00 2.54 USD |
+0.25
|
NT$4.80B 152.67M USD | NT$41.01K 1.3K USD | NT$79.60 2.53 USD | NT$80.30 2.55 USD | NT$4.80B 152.67M USD | 14.33 | NT$5.58 0.18 USD | ||
Acconeer AB (publ)
2LU.F
DE
|
€1.73 2 USD |
+2.36
|
€131.88M 152.23M USD | €2.40K 2.77K USD | €1.72 1.98 USD | €1.76 2.03 USD | €131.88M 152.23M USD | 0 | -€0.03 -0.03 USD | ||
NNIT A/S
5NN.F
DE
|
€5.29 6.11 USD |
+1.73
|
€131.74M 152.07M USD | €200.00 230.87 USD | €5.29 6.11 USD | €5.29 6.11 USD | €131.74M 152.07M USD | 0 | -€0.13 -0.1 USD | ||
NNIT A/S
0R5Z.IL
GB
|
DKK 40.10 5.88 USD |
0
|
DKK 1.04B 152.03M USD | DKK 0.00 0 USD | DKK 40.10 5.88 USD | DKK 40.10 5.88 USD | DKK 1.04B 152.03M USD | 0 | -DKK 7.03 -1.03 USD | ||
Clavister Holding AB (publ.)
89P.F
DE
|
€0.35 0.41 USD |
+2.79
|
€131.19M 151.43M USD | €29.00K 33.48K USD | €0.35 0.41 USD | €0.35 0.41 USD | €131.19M 151.43M USD | 0 | €0.00 0 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩7,530 5.68 USD |
+1.21
|
₩201B 151.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩201B 151.41M USD | 0 | ₩0 0 USD | ||
NNIT A/S
NNIT.CO
DK
|
DKK 41.45 6.08 USD |
+2.35
|
DKK 1.03B 151.35M USD | DKK 13.18K 1.93K USD | DKK 40.40 5.92 USD | DKK 41.50 6.08 USD | DKK 1.03B 151.35M USD | 0 | -DKK 0.97 -0.1 USD | ||
Cheops Technology France Société anonyme
MLCHE.PA
FR
|
€57.00 65.8 USD |
-0.87
|
€131.10M 151.33M USD | €2.00 2.31 USD | €57.00 65.8 USD | €57.00 65.8 USD | €131.10M 151.33M USD | 14.32 | €3.98 4.59 USD | ||
|
Saltlux Inc.
304100.KQ
KR
|
₩15,870 11.98 USD |
+2.12
|
₩200B 150.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩200B 150.87M USD | 0 | ₩0 0 USD | ||
|
KEIWA Incorporated
4251.T
JP
|
¥1,208 8.15 USD |
+1.26
|
¥22B 150.82M USD | ¥57K 387.47 USD | ¥1,198 8.09 USD | ¥1,221 8.24 USD | ¥22B 150.82M USD | 9.89 | ¥122 0.82 USD | ||
Veritone, Inc.
VEK.F
DE
|
€1.40 1.62 USD |
+1.08
|
€130.14M 150.22M USD | €500.00 577.17 USD | €1.37 1.58 USD | €1.40 1.62 USD | €130.14M 150.22M USD | 0 | -€1.35 -1.5 USD | ||
Enea AB (publ)
ENEA.ST
SE
|
SEK 81.50 7.96 USD |
+1.49
|
SEK 1.53B 149.45M USD | SEK 26.68K 2.6K USD | SEK 80.40 7.85 USD | SEK 82.00 8 USD | SEK 1.53B 149.45M USD | 18.31 | SEK 4.45 0.43 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹792.00 9.58 USD |
+2.07
|
₹12.29B 148.71M USD | ₹25.94K 313.84 USD | ₹763.35 9.24 USD | ₹799.95 9.68 USD | ₹12.29B 148.71M USD | 9.91 | ₹79.90 0.97 USD | ||
B-Gaming S.A.
GAMI.BA
AR
|
ARS 370.00 0.44 USD |
+12.29
|
ARS 125.80B 148.7M USD | ARS 137.25K 162.23 USD | ARS 331.00 0.39 USD | ARS 400.00 0.47 USD | ARS 125.80B 148.7M USD | 90.46 | ARS 4.09 0.004 USD | ||
Nynomic AG
M7U.F
DE
|
€19.60 22.62 USD |
-1.51
|
€128.75M 148.62M USD | €1.86K 2.14K USD | €19.60 22.62 USD | €19.60 22.62 USD | €128.75M 148.62M USD | 0 | -€0.11 -0.1 USD | ||
Almawave S.p.A.
AIW.MI
IT
|
€4.29 4.95 USD |
0
|
€128.63M 148.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €128.63M 148.48M USD | 0 | €0.00 0 USD | ||
|
Hecto Innovation Co., Ltd.
214180.KQ
KR
|
₩15,610 11.78 USD |
+3.65
|
₩196B 148.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩196B 148.27M USD | 0 | ₩0 0 USD | ||
|
GMO GlobalSign Holdings K.K.
3788.T
JP
|
¥1,911 12.9 USD |
+0.37
|
¥22B 147.96M USD | ¥28K 189.01 USD | ¥1,891 12.76 USD | ¥1,952 13.18 USD | ¥22B 147.96M USD | 21.83 | ¥88 0.59 USD | ||
|
DHI Group, Inc.
32D.F
DE
|
€2.96 3.42 USD |
+0.68
|
€127.87M 147.6M USD | €2.00 2.31 USD | €2.96 3.42 USD | €2.96 3.42 USD | €127.87M 147.6M USD | 0 | -€0.04 -0.04 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹786.10 9.51 USD |
+1.72
|
₹12.20B 147.6M USD | ₹944.00 11.42 USD | ₹765.00 9.26 USD | ₹796.50 9.64 USD | ₹12.20B 147.6M USD | 9.84 | ₹79.88 0.97 USD | ||
|
Heran Co., Ltd.
5283.TW
TW
|
NT$52.80 1.68 USD |
+1.54
|
NT$4.63B 146.97M USD | NT$100.93K 3.21K USD | NT$52.00 1.65 USD | NT$53.20 1.69 USD | NT$4.63B 146.97M USD | 9.44 | NT$5.59 0.18 USD | ||
|
Torex Semiconductor Ltd.
8KH.F
DE
|
€12.00 13.85 USD |
-0.83
|
€127.11M 146.72M USD | €36.00 41.56 USD | €12.00 13.85 USD | €12.00 13.85 USD | €127.11M 146.72M USD | 20.33 | €0.59 0.68 USD | ||
|
FRONTEO, Inc.
2158.T
JP
|
¥554 3.74 USD |
+2.03
|
¥22B 146.53M USD | ¥207K 1.4K USD | ¥544 3.67 USD | ¥555 3.75 USD | ¥22B 146.53M USD | 40.00 | ¥14 0.09 USD | ||
|
Datalex
DLEXY
US
|
$1.55 — |
0
|
$145.82M — | $238.00 — | $1.05 — | $1.05 — | $145.82M — | 0 | -$0.14 — | ||
|
Telechips Inc.
054450.KQ
KR
|
₩13,070 9.87 USD |
+6
|
₩193B 145.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩193B 145.63M USD | 0 | ₩0 0 USD | ||
|
Tucows Inc.
TUQ1.F
DE
|
€11.30 13.04 USD |
-3.42
|
€125.99M 145.43M USD | €10.00 11.54 USD | €11.30 13.04 USD | €11.30 13.04 USD | €125.99M 145.43M USD | 0 | -€6.14 -7.08 USD | ||
|
Bcnc Co.,Ltd.
146320.KQ
KR
|
₩15,150 11.44 USD |
+12.56
|
₩192B 145.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩192B 145.24M USD | 0 | ₩0 0 USD | ||
Endava plc
2Y5.F
DE
|
€2.38 2.75 USD |
0
|
€125.77M 145.18M USD | €400.00 461.73 USD | €2.38 2.75 USD | €2.38 2.75 USD | €125.77M 145.18M USD | 0 | -€8.98 -10.3 USD | ||
|
Exsitec Holding AB (publ)
1TI.F
DE
|
€9.26 10.69 USD |
0
|
€124.36M 143.55M USD | €9.00 10.39 USD | €9.26 10.69 USD | €9.26 10.69 USD | €124.36M 143.55M USD | 14.93 | €0.62 0.72 USD | ||
MotorK plc
MTRK.AS
NL
|
€2.60 3 USD |
0
|
€124.19M 143.36M USD | €440.00 507.91 USD | €2.60 3 USD | €2.60 3 USD | €124.19M 143.36M USD | 0 | -€0.25 -0.2 USD | ||
|
Chanjet Information Technology Company Limited
C7D.F
DE
|
€0.39 0.45 USD |
+2.66
|
€124.06M 143.21M USD | €450.00 519.45 USD | €0.39 0.45 USD | €0.39 0.45 USD | €124.06M 143.21M USD | 12.86 | €0.03 0.03 USD | ||
|
Kyowa Electronic Instruments Co., Ltd.
6853.T
JP
|
¥845 5.7 USD |
+2.67
|
¥21B 143.01M USD | ¥61K 409.74 USD | ¥815 5.5 USD | ¥850 5.74 USD | ¥21B 143.01M USD | 21.50 | ¥39 0.27 USD | ||
|
Avatec Co., Ltd.
149950.KQ
KR
|
₩13,860 10.46 USD |
-1
|
₩189B 142.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩189B 142.99M USD | 0 | ₩0 0 USD | ||
|
Kyoritsu Electric Corporation
6874.T
JP
|
¥2,620 17.69 USD |
+1.28
|
¥21B 142.65M USD | ¥3K 19.58 USD | ¥2,590 17.48 USD | ¥2,620 17.69 USD | ¥21B 142.65M USD | 9.69 | ¥270 1.82 USD | ||
|
Major-Power Technology Co., Ltd.
6720.TWO
TW
|
NT$149.00 4.73 USD |
+0.68
|
NT$4.47B 141.99M USD | NT$219.00K 6.96K USD | NT$148.50 4.72 USD | NT$153.50 4.88 USD | NT$4.47B 141.99M USD | 38.80 | NT$3.84 0.12 USD | ||
|
Core Concept Technologies Inc.
4371.T
JP
|
¥1,317 8.89 USD |
+0.77
|
¥21B 141.93M USD | ¥47K 317.94 USD | ¥1,273 8.59 USD | ¥1,321 8.92 USD | ¥21B 141.93M USD | 15.22 | ¥87 0.58 USD | ||
TONGTECH DELISTING
300379.SZ
CN
|
CN¥1.72 0.25 USD |
0
|
CN¥959.63M 141.59M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥959.63M 141.59M USD | 0 | CN¥0.00 0 USD | ||
|
MotorK plc
5FS.F
DE
|
€2.55 2.94 USD |
+7.14
|
€122.25M 141.12M USD | €1.14K 1.32K USD | €2.55 2.94 USD | €2.55 2.94 USD | €122.25M 141.12M USD | 0 | -€0.25 -0.2 USD | ||
|
SMK Corporation
6798.T
JP
|
¥3,295 22.24 USD |
+0.92
|
¥21B 140.76M USD | ¥8K 52.65 USD | ¥3,295 22.24 USD | ¥3,360 22.68 USD | ¥21B 140.76M USD | 370.22 | ¥9 0.06 USD | ||
Enomoto Co.,Ltd.
6928.T
JP
|
¥3,160 21.33 USD |
-4.68
|
¥21B 140.73M USD | ¥56K 375.32 USD | ¥3,160 21.33 USD | ¥3,390 22.88 USD | ¥21B 140.73M USD | 16.55 | ¥191 1.29 USD | ||
|
Quality Reliability Technology Inc.
405100.KQ
KR
|
₩15,950 12.04 USD |
+5.35
|
₩186B 140.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩186B 140.65M USD | 0 | ₩0 0 USD | ||
|
Singular People, S.A.
H0U.F
DE
|
€2.31 2.67 USD |
+0.43
|
€121.78M 140.58M USD | €770.00 888.84 USD | €2.31 2.67 USD | €2.31 2.67 USD | €121.78M 140.58M USD | 17.76 | €0.13 0.15 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||