結果ページ52 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1729)
- アルゼンチン (37)
- オーストラリア (192)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1654)
- ギリシャ (17)
- 香港 (226)
- ハンガリー (3)
- インド (237)
- インドネシア (26)
- アイルランド (3)
- イスラエル (80)
- イタリア (53)
- 日本 (649)
- マレーシア (107)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (17)
- 韓国 (86)
- スペイン (18)
- スリナム (4)
- スウェーデン (137)
- スイス (18)
- 台湾 (817)
- タイ (96)
- トルコ (23)
- イギリス (255)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
ハイテク (8470)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FARO Technologies, Inc. FT1.F | $15 16.4 USD |
-2.6
|
$293.67M 321.02M USD | $3 3.28 USD | $15 16.4 USD | $15 16.4 USD | $293.67M 321.02M USD | 0 | -$2.1 -2.2 USD | |
| Aehr Test Systems AYB.F | $9.74 10.65 USD |
-12.92
|
$291.56M 318.71M USD | $75 81.99 USD | $11.19 12.23 USD | $11.19 12.23 USD | $291.56M 318.71M USD | 19.88 | $0.49 0.54 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,763.6 21.34 USD |
+0.38
|
$26.32B 318.48M USD | $21.73K 262.93 USD | $1,741.3 21.07 USD | $1,789 21.64 USD | $26.32B 318.48M USD | 27.77 | $63.49 0.77 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,761.5 21.31 USD |
-0.24
|
$26.29B 318.1M USD | $4.87K 58.86 USD | $1,730 20.93 USD | $1,786.5 21.61 USD | $26.29B 318.1M USD | 27.77 | $63.41 0.77 USD | |
| S.A.S. Dragon Holdings Limited 1184.HK | $3.96 0.51 USD |
-0.25
|
$2.48B 316.88M USD | $16K 2.05K USD | $3.99 0.51 USD | $3.99 0.51 USD | $2.48B 316.88M USD | 6.18 | $0.64 0.08 USD | |
| TXT e-solutions S.p.A. TXE.F | $24.65 26.95 USD |
+2.49
|
$289.65M 316.63M USD | $20 21.86 USD | $24.55 26.84 USD | $24.65 26.95 USD | $289.65M 316.63M USD | 17.23 | $1.43 1.56 USD | |
| Humanica Public Company Limited HUMAN-R.BK | $11.1 0.31 USD |
+2.78
|
$11.22B 315.76M USD | $225.6K 6.35K USD | $10.8 0.3 USD | $11.1 0.31 USD | $11.22B 315.76M USD | 39.64 | $0.28 0.007 USD | |
| Shinsung E&G Co.,Ltd. 011930.KS | $2,045 1.54 USD |
-0.73
|
$416.29B 314.23M USD | $1.81M 1.37K USD | $2,035 1.54 USD | $2,110 1.59 USD | $416.29B 314.23M USD | 0 | $0 0 USD | |
| Trifork Group AG TRIFOR.CO | $110.4 16.19 USD |
-1.6
|
$2.14B 314.16M USD | $8.35K 1.22K USD | $110.4 16.19 USD | $112 16.42 USD | $2.14B 314.16M USD | 20.00 | $5.52 0.81 USD | |
| Aten International Co., Ltd 6277.TW | $82.7 2.63 USD |
+0.12
|
$9.88B 313.95M USD | $87.21K 2.77K USD | $82.5 2.62 USD | $83 2.64 USD | $9.88B 313.95M USD | 20.62 | $4.01 0.13 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $613 7.42 USD |
-2.3
|
$25.9B 313.35M USD | $108.5K 1.31K USD | $605.05 7.32 USD | $638 7.72 USD | $25.9B 313.35M USD | 0 | -$29.98 -0.3 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $613.65 7.42 USD |
-2.39
|
$25.9B 313.35M USD | $23.33K 282.29 USD | $609 7.37 USD | $640 7.74 USD | $25.9B 313.35M USD | 0 | -$30.01 -0.3 USD | |
| Turtle Beach Corporation 0P1A.F | $13.3 14.54 USD |
+0.76
|
$286.25M 312.91M USD | $150 163.97 USD | $13.3 14.54 USD | $13.3 14.54 USD | $286.25M 312.91M USD | 0 | -$0.58 -0.6 USD | |
| PCA Corporation 9629.T | $2,298 15.51 USD |
-2.63
|
$46.04B 310.75M USD | $38.9K 262.59 USD | $2,290 15.46 USD | $2,400 16.2 USD | $46.04B 310.75M USD | 28.73 | $79.97 0.54 USD | |
| Red Violet, Inc. 2KH.F | $19.4 21.21 USD |
-2.02
|
$283.95M 310.4M USD | $205 224.09 USD | $19.3 21.1 USD | $19.4 21.21 USD | $283.95M 310.4M USD | 19.99 | $0.97 1.06 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
+0.8
|
$280.68M 306.82M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.68M 306.82M USD | 22.50 | $0.56 0.61 USD | |
| Monkey Rock MKRO | $0.88 — |
0
|
$306.43M — | $820 — | $0.88 — | $0.88 — | $306.43M — | 0 | -$0.02 — | |
| Pexip Holding ASA PXPHF | $3 — |
0
|
$305.51M — | $10K — | $2.75 — | $3 — | $305.51M — | 0 | -$0.05 — | |
| LOTTE INNOVATE Co.,Ltd 286940.KS | $26,750 20.19 USD |
-2.55
|
$404.71B 305.49M USD | $63K 47.55 USD | $26,750 20.19 USD | $27,550 20.8 USD | $404.71B 305.49M USD | 0 | $0 0 USD | |
| TT Electronics TTGPF | $1.72 — |
-2.16
|
$305.18M — | $100 — | $1.72 — | $1.72 — | $305.18M — | 0 | -$0.05 — | |
| AudioCodes Ltd. AU1.F | $9.2 10.06 USD |
-1.08
|
$278.98M 304.97M USD | $100 109.31 USD | $9.2 10.06 USD | $9.2 10.06 USD | $278.98M 304.97M USD | 27.05 | $0.34 0.37 USD | |
| REC Silicon ASA RNWEY | $0.68 — |
-9.33
|
$304.93M — | $1K — | $0.68 — | $0.68 — | $304.93M — | 13.59 | $0.05 — | |
| Finatext Holdings Ltd. 4419.T | $901 6.08 USD |
+0.11
|
$45.11B 304.53M USD | $187K 1.26K USD | $900 6.08 USD | $934 6.3 USD | $45.11B 304.53M USD | 0 | -$7.21 -0.04 USD | |
| Solutions 30 SE SLUNF | $2.84 — |
-15.48
|
$304.14M — | $100 — | $2.84 — | $2.84 — | $304.14M — | 0 | -$0.23 — | |
| Intracom Holdings S.A. INTA.F | $3.35 3.66 USD |
+4.04
|
$277.99M 303.88M USD | $55 60.12 USD | $3.24 3.54 USD | $3.35 3.66 USD | $277.99M 303.88M USD | 9.85 | $0.34 0.37 USD | |
| Shoper S.A. 8FF.F | $9.82 10.73 USD |
+2.94
|
$277.56M 303.41M USD | $111 121.34 USD | $9.82 10.73 USD | $9.82 10.73 USD | $277.56M 303.41M USD | 42.69 | $0.23 0.25 USD | |
| Altron Limited RY7A.F | $0.7199 0.79 USD |
+7.46
|
$277.14M 302.95M USD | $200 218.63 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $277.14M 302.95M USD | 14.40 | $0.05 0.05 USD | |
| Materialise NV 06MA.F | $4.58 5.01 USD |
-0.43
|
$276.97M 302.76M USD | $350 382.6 USD | $4.58 5.01 USD | $4.58 5.01 USD | $276.97M 302.76M USD | 41.63 | $0.11 0.12 USD | |
| Icom Incorporated 6820.T | $3,125 21.09 USD |
-0.64
|
$44.85B 302.76M USD | $13.4K 90.45 USD | $3,125 21.09 USD | $3,175 21.43 USD | $44.85B 302.76M USD | 12.95 | $241.25 1.63 USD | |
| MCNEX Co., Ltd 097520.KS | $22,850 17.25 USD |
-1.72
|
$399.14B 301.28M USD | $95.2K 71.86 USD | $22,850 17.25 USD | $23,200 17.51 USD | $399.14B 301.28M USD | 0 | $0 0 USD | |
| Fonix Mobile plc FOS.F | $2.66 2.91 USD |
+1.53
|
$270.94M 296.17M USD | $269 294.05 USD | $2.6 2.84 USD | $2.66 2.91 USD | $270.94M 296.17M USD | 24.18 | $0.11 0.12 USD | |
| Pexip Holding ASA 4W9.F | $2.62 2.86 USD |
-2.24
|
$270.58M 295.78M USD | $200 218.63 USD | $2.62 2.86 USD | $2.68 2.92 USD | $270.58M 295.78M USD | 0 | -$0.05 -0.05 USD | |
| Unisys Corporation USY.L | $4.27 — |
+3.34
|
$295.66M — | $37.41K — | $0 — | $0 — | $295.66M — | 0 | -$5.91 — | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | $15.1 0.42 USD |
+2.72
|
$10.48B 294.83M USD | $1.54M 43.2K USD | $14.3 0.4 USD | $15.3 0.43 USD | $10.48B 294.83M USD | 32.82 | $0.46 0.01 USD | |
| Unisys Corporation USY1.F | $3.89 4.25 USD |
+0.88
|
$269.16M 294.23M USD | $10 10.93 USD | $3.89 4.25 USD | $3.89 4.25 USD | $269.16M 294.23M USD | 0 | -$5.52 -6.03 USD | |
| Genesys International Corporation Limited GENESYS.BO | $612.45 7.41 USD |
+2.23
|
$24.25B 293.41M USD | $20.58K 249.01 USD | $585.4 7.08 USD | $618 7.48 USD | $24.25B 293.41M USD | 106.32 | $5.76 0.07 USD | |
| Genesys International Corporation Limited GENESYS.NS | $611.75 7.4 USD |
+1.99
|
$24.25B 293.41M USD | $256.54K 3.1K USD | $583.95 7.06 USD | $618 7.48 USD | $24.25B 293.41M USD | 106.39 | $5.75 0.07 USD | |
| Business Engineering Corporation 4828.T | $3,620 24.44 USD |
+4.02
|
$43.35B 292.61M USD | $29.4K 198.46 USD | $3,480 23.49 USD | $3,620 24.44 USD | $43.35B 292.61M USD | 16.52 | $219.01 1.48 USD | |
| Weebit Nano Limited 6RI.F | $1.36 1.49 USD |
0
|
$266.61M 291.44M USD | $5.6K 6.12K USD | $1.36 1.49 USD | $1.36 1.49 USD | $266.61M 291.44M USD | 0 | -$0.14 -0.1 USD | |
| Japan Electronic Materials Corporation 6855.T | $3,410 23.02 USD |
-1.73
|
$43.07B 290.7M USD | $156.6K 1.06K USD | $3,355 22.65 USD | $3,480 23.49 USD | $43.07B 290.7M USD | 52.35 | $65.13 0.44 USD | |
| BrainChip BCHPY | $5.93 — |
0
|
$290.12M — | $200 — | $5.89 — | $5.93 — | $290.12M — | 0 | -$0.63 — | |
| CMK Corporation 6958.T | $600 4.05 USD |
-2.12
|
$42.74B 288.5M USD | $852.1K 5.75K USD | $600 4.05 USD | $613 4.14 USD | $42.74B 288.5M USD | 22.52 | $26.64 0.18 USD | |
| MotorK plc 5FS.DU | $5.7 6.23 USD |
0
|
$262.19M 286.61M USD | $500 546.57 USD | $5.5 6.01 USD | $5.78 6.32 USD | $262.19M 286.61M USD | 0 | -$0.33 -0.3 USD | |
| MotorK plc 5FS.F | $5.8 6.34 USD |
0
|
$262.19M 286.61M USD | $280 306.08 USD | $5.52 6.03 USD | $5.8 6.34 USD | $262.19M 286.61M USD | 0 | -$0.33 -0.3 USD | |
| Kin and Carta plc 9L2.F | $1.48 1.62 USD |
0
|
$261.82M 286.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.82M 286.21M USD | 0 | $0 0 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,566.25 18.95 USD |
+0.94
|
$23.62B 285.71M USD | $22.5K 272.16 USD | $1,550.1 18.75 USD | $1,597.2 19.32 USD | $23.62B 285.71M USD | 30.39 | $51.53 0.62 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,565.3 18.94 USD |
+0.83
|
$23.6B 285.54M USD | $2.03K 24.56 USD | $1,550 18.75 USD | $1,597.2 19.32 USD | $23.6B 285.54M USD | 30.30 | $51.65 0.62 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $710.4 8.59 USD |
+2.7
|
$23.5B 284.37M USD | $147.62K 1.79K USD | $693.25 8.39 USD | $727.2 8.8 USD | $23.5B 284.37M USD | 0 | -$14.27 -0.1 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $5,290 35.71 USD |
-1.31
|
$42.11B 284.22M USD | $8.3K 56.03 USD | $5,250 35.44 USD | $5,300 35.78 USD | $42.11B 284.22M USD | 9.57 | $552.28 3.73 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $709.8 8.59 USD |
+2.86
|
$23.48B 284.13M USD | $7.6K 91.92 USD | $693.75 8.39 USD | $725.8 8.78 USD | $23.48B 284.13M USD | 0 | -$14.26 -0.1 USD | |
| X3 PBTS | $1.1 — |
0
|
$284.02M — | $0 — | $0 — | $0 — | $284.02M — | 0 | $0 — | |
| Korea Circuit Co., Ltd. 007815.KS | $6,990 5.28 USD |
-1.41
|
$374.25B 282.5M USD | $2.21K 1.67 USD | $6,960 5.25 USD | $7,090 5.35 USD | $374.25B 282.5M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $6,840 5.16 USD |
-2.84
|
$374.25B 282.5M USD | $731 0.55 USD | $6,810 5.14 USD | $7,010 5.29 USD | $374.25B 282.5M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $14,740 11.13 USD |
-2.12
|
$374.25B 282.5M USD | $143.51K 108.33 USD | $14,740 11.13 USD | $15,100 11.4 USD | $374.25B 282.5M USD | 0 | $0 0 USD | |
| TIM S.A. 7G2.F | $11.2 12.24 USD |
0
|
$258.4M 282.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $258.4M 282.46M USD | 0 | $0 0 USD | |
| Tera Probe, Inc. 6627.T | $4,595 31.02 USD |
-3.77
|
$41.8B 282.17M USD | $146.2K 986.89 USD | $4,545 30.68 USD | $4,830 32.6 USD | $41.8B 282.17M USD | 10.77 | $426.42 2.88 USD | |
| TIM S.A. TIM.WA | $50.5 12.84 USD |
0
|
$1.11B 282.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 282.01M USD | 0 | $0 0 USD | |
| Wallbox N.V. 67E.F | $1.14 1.25 USD |
-1.47
|
$257.79M 281.8M USD | $67 73.24 USD | $1.14 1.25 USD | $1.14 1.25 USD | $257.79M 281.8M USD | 0 | -$0.6 -0.6 USD | |
| Redcentric plc 6YD.F | $1.53 1.67 USD |
-1.29
|
$256.86M 280.78M USD | $1K 1.09K USD | $1.53 1.67 USD | $1.56 1.71 USD | $256.86M 280.78M USD | 0 | -$0.03 -0.03 USD | |
| Paramount Communications Limited PARACABLES.BO | $71.27 0.86 USD |
-2.34
|
$23.2B 280.71M USD | $171.45K 2.07K USD | $71 0.86 USD | $73.52 0.89 USD | $23.2B 280.71M USD | 21.66 | $3.29 0.04 USD | |
| Alpha Systems Inc. 4719.T | $2,962 19.99 USD |
-4.45
|
$41.58B 280.7M USD | $30.7K 207.23 USD | $2,955 19.95 USD | $3,150 21.26 USD | $41.58B 280.7M USD | 13.66 | $216.82 1.46 USD | |
| oRo Co., Ltd. 3983.T | $2,575 17.38 USD |
-0.77
|
$41.52B 280.31M USD | $25.9K 174.83 USD | $2,554 17.24 USD | $2,624 17.71 USD | $41.52B 280.31M USD | 21.27 | $121.03 0.82 USD | |
| Esprinet S.p.A. EP4A.F | $5.19 5.67 USD |
+4.64
|
$256.42M 280.3M USD | $202 220.81 USD | $5.15 5.63 USD | $5.19 5.67 USD | $256.42M 280.3M USD | 0 | -$0.3 -0.3 USD | |
| REC Silicon ASA R3Q.F | $0.5999 0.66 USD |
-8.56
|
$256.3M 280.17M USD | $9K 9.84K USD | $0.5699 0.62 USD | $0.5999 0.66 USD | $256.3M 280.17M USD | 12.07 | $0.05 0.05 USD | |
| CommScope Holding Company, Inc. CM9.F | $1.1 1.2 USD |
-1.79
|
$255.78M 279.61M USD | $2K 2.19K USD | $1.1 1.2 USD | $1.1 1.2 USD | $255.78M 279.61M USD | 0 | -$5.33 -5.8 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $658 4.44 USD |
-0.45
|
$41.27B 278.57M USD | $414.9K 2.8K USD | $645 4.35 USD | $665 4.49 USD | $41.27B 278.57M USD | 12.01 | $54.75 0.37 USD | |
| Business Engineering Corporation TBY.MU | $21 22.96 USD |
+3.96
|
$254.72M 278.45M USD | $100 109.31 USD | $21 22.96 USD | $21 22.96 USD | $254.72M 278.45M USD | 16.27 | $1.29 1.41 USD | |
| ReposiTrak, Inc. PJ4A.F | $13.7 14.98 USD |
-4.86
|
$254.48M 278.19M USD | $21 22.96 USD | $13.7 14.98 USD | $13.7 14.98 USD | $254.48M 278.19M USD | 52.69 | $0.26 0.28 USD | |
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | $11.6 0.33 USD |
+4.5
|
$9.83B 276.57M USD | $1.44M 40.52K USD | $11.1 0.31 USD | $11.8 0.33 USD | $9.83B 276.57M USD | 15.67 | $0.74 0.02 USD | |
| Broadleaf BRDLF | $3.1 — |
-3.13
|
$276.01M — | $309.53K — | $3.1 — | $3.2 — | $276.01M — | 16.31 | $0.19 — | |
| Genesis Technology, Inc. 6221.TWO | $86.4 2.75 USD |
+0.47
|
$8.6B 273.3M USD | $29.18K 927.17 USD | $86 2.73 USD | $86.7 2.75 USD | $8.6B 273.3M USD | 28.32 | $3.05 0.1 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,628 10.99 USD |
+1.88
|
$39.93B 269.55M USD | $67.3K 454.29 USD | $1,594 10.76 USD | $1,630 11 USD | $39.93B 269.55M USD | 19.12 | $85.14 0.57 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | $4,000 27 USD |
-2.56
|
$39.85B 269M USD | $45.1K 304.44 USD | $4,000 27 USD | $4,130 27.88 USD | $39.85B 269M USD | 6.81 | $587.2 3.96 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $4.18 4.57 USD |
+0.48
|
$245.51M 268.38M USD | $2.15K 2.35K USD | $4.18 4.57 USD | $4.18 4.57 USD | $245.51M 268.38M USD | 11.29 | $0.37 0.4 USD | |
| Elma Electronic AG ELMN.SW | $1,030 1171.92 USD |
0
|
$235.35M 267.77M USD | $15 17.07 USD | $1,030 1171.92 USD | $1,030 1171.92 USD | $235.35M 267.77M USD | 46.94 | $21.94 24.96 USD | |
| E Investment&Development Co., Ltd. 093230.KS | $1,392 1.05 USD |
0
|
$354.07B 267.26M USD | $0 0 USD | $1,392 1.05 USD | $1,392 1.05 USD | $354.07B 267.26M USD | 0 | $0 0 USD | |
| Alpha Systems Inc. AN5.F | $17.2 18.8 USD |
-3.37
|
$244.36M 267.12M USD | $114 124.62 USD | $17.2 18.8 USD | $17.2 18.8 USD | $244.36M 267.12M USD | 13.54 | $1.27 1.39 USD | |
| IVU Traffic Technologies AG IVU.F | $14 15.3 USD |
+3.32
|
$244.23M 266.98M USD | $150 163.97 USD | $13.95 15.25 USD | $14 15.3 USD | $244.23M 266.98M USD | 21.21 | $0.66 0.72 USD | |
| 7C Solarparken AG HRPK.F | $2.94 3.21 USD |
-0.84
|
$243.71M 266.4M USD | $127 138.83 USD | $2.94 3.21 USD | $2.97 3.25 USD | $243.71M 266.4M USD | 24.45 | $0.12 0.13 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | $3.78 4.13 USD |
-0.53
|
$242.5M 265.09M USD | $0 0 USD | $3.78 4.13 USD | $3.78 4.13 USD | $242.5M 265.09M USD | 11.81 | $0.32 0.35 USD | |
| Core Concept Technologies Inc. 4371.T | $2,293 15.48 USD |
+7.65
|
$39.21B 264.69M USD | $162K 1.09K USD | $2,140 14.45 USD | $2,293 15.48 USD | $39.21B 264.69M USD | 28.16 | $81.4 0.55 USD | |
| Domo, Inc. 1ON.F | $6.41 7 USD |
+4.26
|
$241.4M 263.89M USD | $230 251.42 USD | $6.41 7 USD | $6.41 7 USD | $241.4M 263.89M USD | 0 | -$1.96 -2.1 USD | |
| Foster Electric Company, Limited 6794.T | $1,751 11.82 USD |
-1.07
|
$38.96B 263M USD | $342.4K 2.31K USD | $1,737 11.73 USD | $1,803 12.17 USD | $38.96B 263M USD | 10.89 | $160.74 1.09 USD | |
| Rimini Street, Inc. 0QH.MU | $2.66 2.91 USD |
0
|
$240.49M 262.89M USD | $50 54.66 USD | $2.66 2.91 USD | $2.66 2.91 USD | $240.49M 262.89M USD | 12.09 | $0.22 0.24 USD | |
| Centum Electronics Limited CENTUM.NS | $1,677.15 20.29 USD |
-0.35
|
$21.64B 261.76M USD | $12.88K 155.78 USD | $1,660 20.08 USD | $1,699.9 20.57 USD | $21.64B 261.76M USD | 0 | -$1.34 -0.01 USD | |
| Centum Electronics Limited CENTUM.BO | $1,678.75 20.31 USD |
-0.04
|
$21.64B 261.76M USD | $618 7.48 USD | $1,664 20.13 USD | $1,695.65 20.51 USD | $21.64B 261.76M USD | 0 | -$1.34 -0.01 USD | |
| Sumida Corporation 6817.T | $1,186 8.01 USD |
-1.25
|
$38.7B 261.22M USD | $281.5K 1.9K USD | $1,185 8 USD | $1,208 8.15 USD | $38.7B 261.22M USD | 9.09 | $130.46 0.88 USD | |
| Spirits Cap SSCC | $2.5 — |
0
|
$261.16M — | $1 — | $2.5 — | $2.5 — | $261.16M — | 0 | -$6.17 — | |
| Rimini Street, Inc. 0QH.F | $2.64 2.89 USD |
+3.13
|
$238.68M 260.91M USD | $200 218.63 USD | $2.54 2.78 USD | $2.64 2.89 USD | $238.68M 260.91M USD | 12.00 | $0.22 0.24 USD | |
| Global Security Experts Inc. 4417.T | $5,120 34.56 USD |
-3.94
|
$38.57B 260.33M USD | $21.3K 143.78 USD | $5,120 34.56 USD | $5,350 36.11 USD | $38.57B 260.33M USD | 57.46 | $89.09 0.6 USD | |
| Safie Inc. 4375.T | $695 4.69 USD |
-0.86
|
$38.44B 259.46M USD | $95.6K 645.33 USD | $694 4.68 USD | $715 4.83 USD | $38.44B 259.46M USD | 0 | -$25.23 -0.1 USD | |
| Entersoft S.A. 2AO.DU | $7.67 8.38 USD |
0
|
$237M 259.07M USD | $79 86.36 USD | $7.47 8.17 USD | $7.67 8.38 USD | $237M 259.07M USD | 29.50 | $0.26 0.28 USD | |
| 8x8, Inc. EGT.F | $1.83 2 USD |
+6.4
|
$236.56M 258.59M USD | $150 163.97 USD | $1.83 2 USD | $1.83 2 USD | $236.56M 258.59M USD | 0 | -$0.52 -0.5 USD | |
| Blackline Safety BLKLF | $3.15 — |
0
|
$257.06M — | $300 — | $3.08 — | $3.15 — | $257.06M — | 0 | -$0.21 — | |
| Sidetrade SA 7QG.F | $168.5 184.19 USD |
-1.17
|
$234.12M 255.92M USD | $4 4.37 USD | $168.5 184.19 USD | $168.5 184.19 USD | $234.12M 255.92M USD | 45.05 | $3.74 4.09 USD | |
| Sidetrade SA ALBFR.PA | $169.5 185.29 USD |
-0.59
|
$234.12M 255.92M USD | $1.13K 1.24K USD | $169.5 185.29 USD | $172 188.02 USD | $234.12M 255.92M USD | 45.20 | $3.75 4.1 USD | |
| Forval Corporation 8275.T | $1,443 9.74 USD |
-0.07
|
$37.8B 255.19M USD | $10.4K 70.2 USD | $1,436 9.69 USD | $1,479 9.98 USD | $37.8B 255.19M USD | 16.02 | $90.04 0.61 USD | |
| Strix Group Plc SG9.F | $0.9899 1.08 USD |
+2.07
|
$232.93M 254.63M USD | $430 470.05 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $232.93M 254.63M USD | 10.94 | $0.09 0.1 USD | |
| ITFOR Inc. 4743.T | $1,383 9.34 USD |
-2.26
|
$37.43B 252.66M USD | $77.8K 525.17 USD | $1,383 9.34 USD | $1,420 9.59 USD | $37.43B 252.66M USD | 13.62 | $101.51 0.69 USD | |
| Seeing Machines Limited M2Z.F | $0.05 0.05 USD |
0
|
$230.98M 252.49M USD | $3.5K 3.83K USD | $0.05 0.05 USD | $0.05 0.05 USD | $230.98M 252.49M USD | 0 | -$0.01 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||