国：米国 取引所：OTC Markets OTCPK セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (400)
ハイテク (400)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
ASMLF
US
|
$1,830.00 — |
+2.48
|
$705.31B — | $61.00 — | $1,785.76 — | $1,830.00 — | $705.31B — | 61.97 | $29.53 — | ||
Tokyo Electron Limited
TOELY
US
|
$233.81 — |
+2.64
|
$212.70B — | $122.88K — | $225.98 — | $239.77 — | $212.70B — | 60.26 | $3.88 — | ||
|
Tokyo Electron
TOELF
US
|
$443.58 — |
-3.58
|
$201.76B — | $6.00 — | $433.00 — | $433.00 — | $201.76B — | 57.16 | $7.76 — | ||
SAP SE
SAPGF
US
|
$150.96 — |
-1.59
|
$178.93B — | $1.21K — | $150.13 — | $151.50 — | $178.93B — | 21.17 | $7.13 — | ||
|
Advantest Corporation
ATEYY
US
|
$214.47 — |
+12.61
|
$155.45B — | $11.46K — | $211.06 — | $225.00 — | $155.45B — | 67.44 | $3.18 — | ||
Murata Manufacturing Co., Ltd.
MRAAY
US
|
$35.97 — |
+6.01
|
$130.95B — | $140.28K — | $35.60 — | $36.89 — | $130.95B — | 92.23 | $0.39 — | ||
|
Murata Manufacturing
MRAAF
US
|
$67.58 — |
-1.77
|
$123.01B — | $100.00 — | $69.00 — | $69.00 — | $123.01B — | 85.53 | $0.79 — | ||
Sony Group Corporation
SNEJF
US
|
$19.45 — |
+1.41
|
$114.56B — | $300.00 — | $20.10 — | $20.10 — | $114.56B — | 18.34 | $1.06 — | ||
|
Hon Hai Precision Industry Co., Ltd.
HNHPF
US
|
$16.17 — |
-0.74
|
$113.21B — | $6.88K — | $16.02 — | $16.33 — | $113.21B — | 19.02 | $0.85 — | ||
Nokia Oyj
NOKBF
US
|
$14.00 — |
+2.79
|
$78.16B — | $16.16K — | $13.40 — | $14.10 — | $78.16B — | 87.50 | $0.16 — | ||
Xiaomi
XIACF
US
|
$2.84 — |
-2.57
|
$73.10B — | $7.04K — | $2.84 — | $2.95 — | $73.10B — | 12.34 | $0.23 — | ||
Xiaomi Corporation
XIACY
US
|
$14.07 — |
-3.3
|
$72.43B — | $53.61K — | $14.05 — | $14.31 — | $72.43B — | 12.23 | $1.15 — | ||
|
STMicroelectronics N.V.
STMEF
US
|
$72.09 — |
0
|
$64.08B — | $300.00 — | $72.08 — | $73.66 — | $64.08B — | 450.58 | $0.16 — | ||
|
Panasonic
PCRFF
US
|
$26.99 — |
+1.66
|
$63.02B — | $200.00 — | $27.99 — | $27.99 — | $63.02B — | 53.97 | $0.50 — | ||
|
Disco
DSCSY
US
|
$51.64 — |
+2.36
|
$56.01B — | $19.41K — | $50.87 — | $53.00 — | $56.01B — | 67.06 | $0.77 — | ||
Renesas Electronics Corporation
RNECY
US
|
$14.83 — |
+4.36
|
$53.81B — | $82.77K — | $14.50 — | $15.05 — | $53.81B — | 0 | -$0.09 — | ||
Renesas Electronics
RNECF
US
|
$28.87 — |
0
|
$52.38B — | $100.00 — | $26.95 — | $26.95 — | $52.38B — | 0 | -$0.18 — | ||
|
TDK
TTDKF
US
|
$24.70 — |
+10.74
|
$46.88B — | $450.00 — | $25.00 — | $25.00 — | $46.88B — | 38.58 | $0.64 — | ||
|
TDK Corporation
TTDKY
US
|
$23.80 — |
-0.87
|
$45.18B — | $40.97K — | $23.53 — | $24.06 — | $45.18B — | 37.18 | $0.64 — | ||
|
Constellation Software
CNSWF
US
|
$1,977.44 — |
+0.55
|
$41.90B — | $2.86K — | $1,951.07 — | $2,050.00 — | $41.90B — | 56.30 | $35.12 — | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIXF
US
|
$11.42 — |
0
|
$37.84B — | $4.30K — | $11.40 — | $11.42 — | $37.84B — | 14.64 | $0.78 — | ||
|
Lenovo Group Limited
LNVGY
US
|
$60.56 — |
+5.95
|
$37.74B — | $20.24K — | $58.79 — | $61.88 — | $37.74B — | 21.78 | $2.78 — | ||
|
Lenovo
LNVGF
US
|
$2.83 — |
-4.07
|
$35.11B — | $110.00 — | $3.00 — | $3.00 — | $35.11B — | 20.21 | $0.14 — | ||
|
Fujitsu
FJTSF
US
|
$20.00 — |
+6.5
|
$34.70B — | $600.00 — | $19.70 — | $19.90 — | $34.70B — | 18.69 | $1.07 — | ||
|
Fujitsu Limited
FJTSY
US
|
$19.50 — |
-0.51
|
$33.83B — | $32.62K — | $19.44 — | $19.73 — | $33.83B — | 18.22 | $1.07 — | ||
|
NEC
NIPNF
US
|
$23.75 — |
+2.57
|
$31.50B — | $200.00 — | $26.50 — | $26.77 — | $31.50B — | 18.84 | $1.26 — | ||
Adyen
ADYEY
US
|
$9.30 — |
-0.75
|
$29.33B — | $26.24K — | $9.20 — | $9.35 — | $29.33B — | 24.47 | $0.38 — | ||
Lasertec
LSRCY
US
|
$64.84 — |
+1.52
|
$29.06B — | $2.13K — | $63.89 — | $66.18 — | $29.06B — | 54.03 | $1.20 — | ||
BE Semiconductor Industries
BESIY
US
|
$334.00 — |
-2.03
|
$26.45B — | $1.29K — | $325.21 — | $338.26 — | $26.45B — | 152.51 | $2.19 — | ||
|
Dassault Systèmes SE
DASTY
US
|
$19.98 — |
+0.96
|
$26.25B — | $16.15K — | $19.84 — | $20.18 — | $26.25B — | 19.02 | $1.05 — | ||
|
Amadeus IT Group, S.A.
AMADY
US
|
$59.15 — |
-0.05
|
$25.36B — | $2.36K — | $59.15 — | $59.92 — | $25.36B — | 16.94 | $3.49 — | ||
Dassault Systèmes SE
DASTF
US
|
$19.22 — |
+5.95
|
$25.25B — | $250.00 — | $19.49 — | $19.49 — | $25.25B — | 18.30 | $1.05 — | ||
|
Amadeus IT
AMADF
US
|
$58.55 — |
-1.84
|
$25.10B — | $600.00 — | $59.70 — | $59.80 — | $25.10B — | 16.82 | $3.48 — | ||
|
Hexagon AB (publ)
HXGBF
US
|
$8.37 — |
0
|
$22.47B — | $300.00 — | $8.37 — | $8.37 — | $22.47B — | 9.62 | $0.87 — | ||
|
Hexagon AB (publ)
HXGBY
US
|
$8.22 — |
+0.37
|
$22.07B — | $39.43K — | $8.21 — | $8.30 — | $22.07B — | 9.44 | $0.87 — | ||
|
Capgemini SE
CGEMY
US
|
$20.04 — |
-0.45
|
$16.66B — | $4.46K — | $20.04 — | $20.25 — | $16.66B — | 9.58 | $2.09 — | ||
|
Nomura Research Institute
NRILY
US
|
$26.37 — |
-1.42
|
$14.78B — | $325.00 — | $26.37 — | $26.37 — | $14.78B — | 164.81 | $0.16 — | ||
|
Wise
WIZEY
US
|
$14.49 — |
0
|
$14.49B — | $8.57K — | $14.50 — | $15.44 — | $14.49B — | 28.98 | $0.50 — | ||
|
Wise
WPLCF
US
|
$12.75 — |
-12.07
|
$12.75B — | $1.00K — | $14.26 — | $14.26 — | $12.75B — | 25.50 | $0.50 — | ||
|
ASMPT Limited
ASMVY
US
|
$77.80 — |
+4.32
|
$10.88B — | $471.00 — | $77.46 — | $77.80 — | $10.88B — | 77.79 | $1.00 — | ||
|
Indra Sistemas
ISMAY
US
|
$27.40 — |
-6.52
|
$9.59B — | $428.00 — | $26.65 — | $27.40 — | $9.59B — | 18.63 | $1.47 — | ||
|
The Sage
SGPYY
US
|
$42.27 — |
-0.73
|
$9.52B — | $3.15K — | $42.27 — | $43.04 — | $9.52B — | 20.12 | $2.10 — | ||
|
Sumco
SUMCF
US
|
$23.79 — |
-1.16
|
$8.32B — | $300.00 — | $25.90 — | $25.90 — | $8.32B — | 0 | -$0.21 — | ||
|
Sumco Corporation
SUOPY
US
|
$47.03 — |
-0.78
|
$8.22B — | $101.00 — | $46.50 — | $47.00 — | $8.22B — | 0 | -$0.41 — | ||
FIT Hon Teng
FITGF
US
|
$1.00 — |
+1.5
|
$7.09B — | $1.00K — | $1.00 — | $1.00 — | $7.09B — | 49.87 | $0.02 — | ||
|
AUO
AUOTY
US
|
$9.27 — |
+3.58
|
$7.00B — | $3.92K — | $9.02 — | $9.33 — | $7.00B — | 92.70 | $0.10 — | ||
|
AIXTRON SE
AIXXF
US
|
$61.41 — |
-4.42
|
$6.93B — | $400.00 — | $58.55 — | $61.41 — | $6.93B — | 100.67 | $0.61 — | ||
OMRON
OMRNY
US
|
$35.09 — |
-0.31
|
$6.90B — | $46.42K — | $35.06 — | $35.48 — | $6.90B — | 32.79 | $1.07 — | ||
|
AAC Technologies Holdings Inc.
AACAY
US
|
$5.85 — |
+0.52
|
$6.65B — | $702.00 — | $5.72 — | $5.96 — | $6.65B — | 18.28 | $0.32 — | ||
|
BYD Electronic (International) Company
BYDIF
US
|
$2.70 — |
-4.59
|
$6.06B — | $1.05K — | $2.42 — | $2.80 — | $6.06B — | 11.73 | $0.23 — | ||
|
Seiko Epson Corporation
SEKEY
US
|
$8.46 — |
+3.55
|
$5.42B — | $1.00K — | $8.44 — | $8.48 — | $5.42B — | 47.00 | $0.18 — | ||
Topicus.com
TOITF
US
|
$64.18 — |
-4.45
|
$5.35B — | $3.05K — | $64.18 — | $66.70 — | $5.35B — | 152.80 | $0.42 — | ||
Soitec
SLOIY
US
|
$64.25 — |
-7.38
|
$4.59B — | $1.10K — | $62.36 — | $65.00 — | $4.59B — | 0 | -$3.56 — | ||
Trend Micro Incorporated
TMICY
US
|
$34.93 — |
+1.81
|
$4.53B — | $31.00 — | $34.95 — | $34.95 — | $4.53B — | 21.69 | $1.61 — | ||
|
Nexi S.p.A.
NEXXY
US
|
$3.78 — |
-3.08
|
$4.43B — | $1.00K — | $3.87 — | $3.87 — | $4.43B — | 0 | -$3.21 — | ||
Soitec
SLOIF
US
|
$121.17 — |
-11.88
|
$4.33B — | $910.00 — | $123.40 — | $128.00 — | $4.33B — | 0 | -$7.11 — | ||
TravelSky Technology
TSYHF
US
|
$1.07 — |
0
|
$3.13B — | $100.00 — | $1.26 — | $1.26 — | $3.13B — | 8.91 | $0.12 — | ||
TravelSky Technology Limited
TSYHY
US
|
$10.55 — |
-0.24
|
$3.11B — | $302.00 — | $10.90 — | $10.90 — | $3.11B — | 8.94 | $1.18 — | ||
Kinaxis
KXSCF
US
|
$105.73 — |
+0.53
|
$2.89B — | $10.00 — | $105.73 — | $105.73 — | $2.89B — | 35.96 | $2.94 — | ||
Sharp Corporation
SHCAY
US
|
$0.96 — |
+12.94
|
$2.49B — | $134.00 — | $0.89 — | $0.89 — | $2.49B — | 8.72 | $0.11 — | ||
|
X-FAB Silicon Foundries SE
XFABF
US
|
$10.50 — |
-0.85
|
$1.38B — | $100.00 — | $5.47 — | $5.47 — | $1.38B — | 70.00 | $0.15 — | ||
|
IQE
IQEPF
US
|
$0.64 — |
-4.19
|
$847.32M — | $242.07K — | $0.63 — | $0.70 — | $847.32M — | 0 | -$0.05 — | ||
|
Enghouse Systems
EGHSF
US
|
$10.87 — |
-0.09
|
$591.02M — | $500.00 — | $10.87 — | $10.95 — | $591.02M — | 11.68 | $0.93 — | ||
Blackline Safety
BLKLF
US
|
$6.36 — |
0
|
$556.11M — | $3.70K — | $6.44 — | $6.44 — | $556.11M — | 0 | -$0.08 — | ||
|
Seeing Machines
SEEMF
US
|
$0.06 — |
0
|
$295.99M — | $10.00K — | $0.06 — | $0.06 — | $295.99M — | 0 | -$0.01 — | ||
|
Computer Modelling
CMDXF
US
|
$2.43 — |
-4.33
|
$189.53M — | $1.00 — | $2.43 — | $2.43 — | $189.53M — | 16.19 | $0.15 — | ||
D-BOX
DBOXF
US
|
$0.84 — |
+2.52
|
$186.79M — | $14.60K — | $0.84 — | $0.86 — | $186.79M — | 16.81 | $0.05 — | ||
NameSilo
URLOF
US
|
$1.00 — |
-0.99
|
$90.09M — | $7.50K — | $1.00 — | $1.00 — | $90.09M — | 100.00 | $0.01 — | ||
Haivision Systems
HAIVF
US
|
$3.21 — |
+2.3
|
$88.00M — | $100.00 — | $3.15 — | $3.15 — | $88.00M — | 80.15 | $0.04 — | ||
|
Westell
WSTL
US
|
$7.10 — |
-3.27
|
$72.30M — | $3.43K — | $6.90 — | $7.30 — | $72.30M — | 4.52 | $1.57 — | ||
|
Dye & Durham
DYNDF
US
|
$1.01 — |
-9.82
|
$67.85M — | $4.10K — | $1.01 — | $1.01 — | $67.85M — | 0 | -$0.25 — | ||
|
Jolimark
JLMKF
US
|
$0.09 — |
0
|
$66.19M — | $168.60K — | $0.10 — | $0.11 — | $66.19M — | 0 | -$0.01 — | ||
|
Archer Materials
ARRXF
US
|
$0.24 — |
+2.33
|
$61.16M — | $5.00K — | $0.23 — | $0.23 — | $61.16M — | 0 | -$0.02 — | ||
|
World Health Energy
WHEN
US
|
$0.00 — |
+100
|
$53.08M — | $20.00K — | $0.00 — | $0.00 — | $53.08M — | 0 | $0.00 — | ||
|
TurnKey Capital
TKCI
US
|
$0.10 — |
+11.76
|
$40.24M — | $2.70K — | $0.10 — | $0.10 — | $40.24M — | 0 | -$0.04 — | ||
|
Cirata
WANSF
US
|
$0.20 — |
0
|
$25.29M — | $5.00K — | $0.27 — | $0.27 — | $25.29M — | 0 | -$0.09 — | ||
|
RESAAS Services
RSASF
US
|
$0.30 — |
0
|
$25.21M — | $4.00K — | $0.30 — | $0.30 — | $25.21M — | 0 | $0.00 — | ||
|
NTG Clarity Networks
NYWKF
US
|
$0.52 — |
0
|
$24.96M — | $8.00K — | $0.52 — | $0.52 — | $24.96M — | 8.66 | $0.06 — | ||
|
Webstar Technology
WBSR
US
|
$0.06 — |
-5.65
|
$23.73M — | $210.00 — | $0.06 — | $0.06 — | $23.73M — | 0 | $0.00 — | ||
|
Fobi AI
FOBIF
US
|
$0.08 — |
-10.53
|
$20.80M — | $1.90K — | $0.08 — | $0.08 — | $20.80M — | 0 | -$0.01 — | ||
|
Verify Smart
VSMR
US
|
$0.03 — |
0
|
$20.34M — | $1.23K — | $0.03 — | $0.03 — | $20.34M — | 0 | $0.00 — | ||
|
Tenet Fintech
PKKFF
US
|
$0.05 — |
+31.7
|
$17.43M — | $7.42K — | $0.05 — | $0.05 — | $17.43M — | 0 | -$0.07 — | ||
Winland
WELX
US
|
$2.33 — |
-0.85
|
$11.84M — | $1.30K — | $2.33 — | $2.35 — | $11.84M — | 17.92 | $0.13 — | ||
|
VSBLTY Groupe
VSBGF
US
|
$0.08 — |
+33.33
|
$10.28M — | $4.00K — | $0.08 — | $0.08 — | $10.28M — | 0 | -$0.14 — | ||
|
ZTEST Electronics
ZTSTF
US
|
$0.27 — |
+8
|
$10.14M — | $2.50K — | $0.28 — | $0.28 — | $10.14M — | 9.00 | $0.03 — | ||
|
NowVertical
NOWVF
US
|
$0.09 — |
+1.21
|
$9.00M — | $10.00K — | $0.09 — | $0.09 — | $9.00M — | 0 | -$0.03 — | ||
|
Two Hands
TWOH
US
|
$0.00 — |
-14.29
|
$7.71M — | $3.39M — | $0.00 — | $0.00 — | $7.71M — | 0 | $0.00 — | ||
|
LiveWorld
LVWD
US
|
$0.16 — |
+26.06
|
$7.48M — | $80.00K — | $0.16 — | $0.16 — | $7.48M — | 0 | -$0.20 — | ||
|
Dynamite Blockchain
CRYBF
US
|
$0.02 — |
+8.13
|
$7.06M — | $100.00 — | $0.02 — | $0.02 — | $7.06M — | 0 | -$0.01 — | ||
Hapbee
HAPBF
US
|
$0.03 — |
0
|
$7.02M — | $2.39K — | $0.04 — | $0.04 — | $7.02M — | 0 | -$0.02 — | ||
|
Nanoco
NNOCF
US
|
$0.04 — |
-9.29
|
$6.95M — | $10.00K — | $0.04 — | $0.04 — | $6.95M — | 3.81 | $0.01 — | ||
|
Voice Assist
VSST
US
|
$0.02 — |
-19.64
|
$6.78M — | $25.00K — | $0.02 — | $0.02 — | $6.78M — | 0 | -$0.10 — | ||
|
RenoWorks Software
ROWKF
US
|
$0.16 — |
0
|
$6.54M — | $10.80K — | $0.16 — | $0.20 — | $6.54M — | 0 | $0.00 — | ||
|
Edgewater Wireless Systems
KPIFF
US
|
$0.03 — |
-1.26
|
$6.38M — | $10.00K — | $0.03 — | $0.03 — | $6.38M — | 0 | -$0.01 — | ||
Reklaim
MYIDF
US
|
$0.05 — |
0
|
$6.29M — | $85.00K — | $0.05 — | $0.05 — | $6.29M — | 0 | -$0.01 — | ||
|
The Crypto Company
CRCW
US
|
$0.00 — |
+20
|
$6.29M — | $2.52M — | $0.00 — | $0.00 — | $6.29M — | 0 | $0.00 — | ||
Vemanti
VMNT
US
|
$0.03 — |
+16.07
|
$6.10M — | $2.50K — | $0.02 — | $0.02 — | $6.10M — | 0 | -$0.02 — | ||
|
Aluf
AHIX
US
|
$0.00 — |
0
|
$6.01M — | $3.00 — | $0.00 — | $0.00 — | $6.01M — | 0 | $0.00 — | ||
|
Hop-On
HPNN
US
|
$0.00 — |
+14.29
|
$5.97M — | $155.00K — | $0.00 — | $0.00 — | $5.97M — | 0 | $0.00 — | ||
|
Defentect
DFTC
US
|
$0.07 — |
-22.38
|
$5.81M — | $559.00 — | $0.06 — | $0.06 — | $5.81M — | 0 | -$1.26 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}