国：米国 取引所：OTC Markets OTCPK セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (395)
ハイテク (395)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SAP SE SAPGF | $244.00 — |
+1.32
|
$284.23B — | $1.82K — | $240.50 — | $243.50 — | $284.23B — | 34.85 | $7.00 — | ||
| Sony Group Corporation SNEJF | $29.38 — |
+4.41
|
$175.28B — | $100.00 — | $28.14 — | $28.14 — | $175.28B — | 22.95 | $1.28 — | ||
| Xiaomi XIACF | $5.18 — |
-0.44
|
$135.25B — | $3.65K — | $5.11 — | $5.20 — | $135.25B — | 25.89 | $0.20 — | ||
| Xiaomi Corporation XIACY | $25.80 — |
-0.73
|
$134.84B — | $35.29K — | $25.75 — | $25.83 — | $134.84B — | 25.29 | $1.02 — | ||
| Advantest Corporation ATEYY | $134.54 — |
+4.36
|
$102.78B — | $16.16K — | $131.19 — | $134.31 — | $102.78B — | 58.75 | $2.29 — | ||
| Hon Hai Precision Industry Co., Ltd. HNHPF | $14.50 — |
+1.61
|
$101.23B — | $8.12K — | $14.27 — | $14.51 — | $101.23B — | 17.05 | $0.85 — | ||
| Tokyo Electron Limited TOELY | $106.24 — |
+6.51
|
$100.71B — | $37.69K — | $103.39 — | $106.53 — | $100.71B — | 28.10 | $3.78 — | ||
| Adyen ADYEY | $15.89 — |
-0.69
|
$50.27B — | $80.12K — | $15.76 — | $16.03 — | $50.27B — | 42.94 | $0.37 — | ||
| Constellation Software CNSWF | $2,358.30 — |
-0.36
|
$49.98B — | $1.00K — | $2,339.31 — | $2,379.99 — | $49.98B — | 72.98 | $32.31 — | ||
| Fujitsu Limited FJTSY | $26.41 — |
-0.3
|
$46.84B — | $8.88K — | $26.27 — | $26.42 — | $46.84B — | 25.39 | $1.04 — | ||
| Murata Manufacturing MRAAF | $22.18 — |
+9.5
|
$42.66B — | $1.00K — | $19.97 — | $21.00 — | $42.66B — | 27.05 | $0.82 — | ||
| Murata Manufacturing Co., Ltd. MRAAY | $10.55 — |
+1.15
|
$38.62B — | $187.98K — | $10.49 — | $10.65 — | $38.62B — | 25.73 | $0.41 — | ||
| Dassault Systèmes SE DASTY | $27.36 — |
+1.11
|
$36.05B — | $12.96K — | $27.00 — | $27.36 — | $36.05B — | 27.08 | $1.01 — | ||
| Nokia Oyj NOKBF | $6.14 — |
-1.44
|
$34.05B — | $1.00K — | $6.15 — | $6.15 — | $34.05B — | 32.31 | $0.19 — | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $9.72 — |
0
|
$33.84B — | $1.00K — | $9.29 — | $9.29 — | $33.84B — | 12.46 | $0.78 — | ||
| TDK TTDKF | $16.56 — |
+7.18
|
$31.64B — | $200.00 — | $15.50 — | $15.50 — | $31.64B — | 28.55 | $0.58 — | ||
| Disco DSCSY | $28.59 — |
+3.59
|
$31.29B — | $53.80K — | $27.61 — | $28.62 — | $31.29B — | 38.11 | $0.75 — | ||
| Hexagon AB (publ) HXGBY | $11.54 — |
+0.7
|
$30.98B — | $20.57K — | $11.45 — | $11.55 — | $30.98B — | 39.79 | $0.29 — | ||
| TDK Corporation TTDKY | $15.68 — |
-2.91
|
$30.52B — | $12.85K — | $15.45 — | $15.68 — | $30.52B — | 27.03 | $0.58 — | ||
| Capgemini SE CGEMY | $32.00 — |
-0.06
|
$26.53B — | $14.00K — | $31.43 — | $32.03 — | $26.53B — | 15.53 | $2.06 — | ||
| Nomura Research Institute NURAF | $40.05 — |
-0.37
|
$23.38B — | $253.00 — | $40.05 — | $40.05 — | $23.38B — | 35.13 | $1.14 — | ||
| Nomura Research Institute NRILY | $40.39 — |
-0.91
|
$23.36B — | $3.84K — | $40.28 — | $40.41 — | $23.36B — | 35.42 | $1.14 — | ||
| Renesas Electronics Corporation RNECY | $6.27 — |
+4.15
|
$22.89B — | $202.87K — | $6.07 — | $6.26 — | $22.89B — | 0 | -$0.17 — | ||
| Lasertec LSRCY | $39.46 — |
+7.37
|
$18.03B — | $21.49K — | $38.03 — | $39.73 — | $18.03B — | 32.88 | $1.20 — | ||
| Lenovo Group Limited LNVGY | $25.38 — |
-0.59
|
$15.74B — | $11.66K — | $25.16 — | $26.28 — | $15.74B — | 10.48 | $2.42 — | ||
| Lenovo LNVGF | $1.26 — |
0
|
$15.63B — | $2.03K — | $1.30 — | $1.30 — | $15.63B — | 10.50 | $0.12 — | ||
| The Sage SGPYY | $57.44 — |
+1.14
|
$13.67B — | $8.41K — | $56.81 — | $57.44 — | $13.67B — | 29.30 | $1.96 — | ||
| The Sage SGGEF | $14.30 — |
-1.72
|
$13.61B — | $400.00 — | $15.40 — | $15.40 — | $13.61B — | 29.18 | $0.49 — | ||
| Wise WIZEY | $11.55 — |
-2.2
|
$11.56B — | $3.98K — | $11.45 — | $11.57 — | $11.56B — | 23.57 | $0.49 — | ||
| Wise WPLCF | $11.30 — |
-1.74
|
$11.31B — | $1.59K — | $11.30 — | $11.30 — | $11.31B — | 23.06 | $0.49 — | ||
| Indra Sistemas ISMAY | $27.80 — |
+5.38
|
$9.82B — | $150.00 — | $27.20 — | $27.80 — | $9.82B — | 21.88 | $1.27 — | ||
| Topicus.com TOITF | $89.93 — |
-1.18
|
$7.59B — | $737.00 — | $89.48 — | $91.36 — | $7.59B — | 249.80 | $0.36 — | ||
| Trend Micro Incorporated TMICY | $49.74 — |
-1.45
|
$6.56B — | $2.33K — | $49.19 — | $49.74 — | $6.56B — | 33.15 | $1.50 — | ||
| AAC Technologies Holdings Inc. AACAY | $5.02 — |
+2.87
|
$5.99B — | $6.92K — | $4.62 — | $4.75 — | $5.99B — | 19.30 | $0.26 — | ||
| OMRON OMRNY | $25.35 — |
+0.72
|
$4.99B — | $1.44K — | $25.15 — | $25.35 — | $4.99B — | 27.25 | $0.93 — | ||
| FIT Hon Teng FITGF | $0.65 — |
+8.75
|
$4.70B — | $1.00K — | $0.59 — | $0.59 — | $4.70B — | 32.62 | $0.02 — | ||
| ASMPT Limited ASMVY | $30.00 — |
+2.06
|
$4.17B — | $100.00 — | $29.65 — | $29.65 — | $4.17B — | 130.45 | $0.23 — | ||
| TravelSky Technology Limited TSYHY | $13.81 — |
+0.73
|
$4.06B — | $4.00K — | $13.75 — | $13.75 — | $4.06B — | 13.40 | $1.03 — | ||
| TravelSky Technology TSYHF | $1.38 — |
-2.13
|
$4.05B — | $20.00K — | $1.47 — | $1.47 — | $4.05B — | 13.80 | $0.10 — | ||
| Seiko Epson Corporation SEKEY | $6.09 — |
-0.16
|
$3.94B — | $2.00 — | $5.95 — | $5.95 — | $3.94B — | 12.17 | $0.50 — | ||
| Sumco SUMCF | $8.64 — |
+9.37
|
$3.02B — | $200.00 — | $8.14 — | $8.14 — | $3.02B — | 45.47 | $0.19 — | ||
| AUO AUOTY | $3.65 — |
+2.24
|
$2.75B — | $34.95K — | $3.63 — | $3.67 — | $2.75B — | 15.86 | $0.23 — | ||
| AIXTRON SE AIXXF | $20.79 — |
+2.67
|
$2.36B — | $4.57K — | $20.11 — | $20.25 — | $2.36B — | 22.35 | $0.93 — | ||
| Alphawave IP AWEVF | $2.78 — |
+1.09
|
$2.34B — | $85.90K — | $2.77 — | $2.80 — | $2.34B — | 0 | -$0.23 — | ||
| Eutelsat ETCMY | $0.88 — |
-1.12
|
$2.15B — | $25.70K — | $0.72 — | $0.92 — | $2.15B — | 0 | -$0.52 — | ||
| Spirent Communications plc SPNUF | $2.68 — |
0
|
$1.58B — | $9.33K — | $2.67 — | $2.67 — | $1.58B — | 268.00 | $0.01 — | ||
| Eutelsat Communications S.A. EUTLF | $2.39 — |
-7.36
|
$1.46B — | $2.30K — | $2.25 — | $2.35 — | $1.46B — | 0 | -$2.06 — | ||
| DroneShield DRSHF | $1.21 — |
-2.42
|
$1.10B — | $32.40K — | $1.20 — | $1.30 — | $1.10B — | 121.00 | $0.01 — | ||
| TeamViewer SE TMVWY | $3.17 — |
-1.55
|
$995.17M — | $790.00 — | $3.16 — | $3.16 — | $995.17M — | 7.54 | $0.42 — | ||
| Enghouse Systems EGHSF | $14.45 — |
+1.33
|
$810.07M — | $100.00 — | $14.45 — | $14.45 — | $810.07M — | 14.89 | $0.97 — | ||
| Computer Modelling CMDXF | $3.62 — |
-0.55
|
$299.48M — | $300.00 — | $3.64 — | $3.64 — | $299.48M — | 20.11 | $0.18 — | ||
| Seeing Machines SEEMF | $0.06 — |
0
|
$287.98M — | $500.00 — | $0.06 — | $0.06 — | $287.98M — | 0 | -$0.01 — | ||
| Dye & Durham DYNDF | $2.08 — |
-2.39
|
$139.71M — | $700.00 — | $2.05 — | $2.09 — | $139.71M — | 0 | -$1.75 — | ||
| D-BOX DBOXF | $0.47 — |
0
|
$104.58M — | $50.50K — | $0.47 — | $0.49 — | $104.58M — | 15.66 | $0.03 — | ||
| NameSilo URLOF | $1.01 — |
0
|
$88.80M — | $14.10K — | $1.01 — | $1.04 — | $88.80M — | 101.00 | $0.01 — | ||
| Sarine SILLF | $0.25 — |
0
|
$86.58M — | $10.00K — | $0.25 — | $0.25 — | $86.58M — | 0 | $0.00 — | ||
| Archer Materials ARRXF | $0.24 — |
+3.64
|
$61.97M — | $15.00K — | $0.20 — | $0.26 — | $61.97M — | 0 | -$0.02 — | ||
| IQE IQEPF | $0.06 — |
0
|
$59.64M — | $75.00K — | $0.07 — | $0.07 — | $59.64M — | 0 | -$0.07 — | ||
| Westell WSTL | $5.80 — |
-2.85
|
$59.04M — | $46.00K — | $5.60 — | $5.90 — | $59.04M — | 0 | -$0.66 — | ||
| SenSen Networks SNNSF | $0.07 — |
0
|
$58.17M — | $100.00K — | $0.04 — | $0.04 — | $58.17M — | 0 | $0.00 — | ||
| World Health Energy WHEN | $0.00 — |
-50
|
$53.08M — | $5.05M — | $0.00 — | $0.00 — | $53.08M — | 0 | $0.00 — | ||
| NTG Clarity Networks NYWKF | $0.99 — |
0
|
$47.07M — | $14.60K — | $0.98 — | $0.99 — | $47.07M — | 9.94 | $0.10 — | ||
| Cirata WANSF | $0.26 — |
+4
|
$35.66M — | $100.00 — | $0.58 — | $0.58 — | $35.66M — | 0 | -$0.14 — | ||
| Vemanti VMNT | $0.17 — |
-3.31
|
$27.09M — | $3.19K — | $0.17 — | $0.17 — | $27.09M — | 0 | -$0.02 — | ||
| Tenet Fintech PKKFF | $0.08 — |
+3.95
|
$25.69M — | $6.25K — | $0.05 — | $0.05 — | $25.69M — | 0 | -$0.17 — | ||
| RESAAS Services RSASF | $0.27 — |
0
|
$23.08M — | $3.00K — | $0.27 — | $0.27 — | $23.08M — | 0 | $0.00 — | ||
| The Crypto Company CRCW | $0.00 — |
0
|
$19.10M — | $1.97M — | $0.00 — | $0.00 — | $19.10M — | 0 | $0.00 — | ||
| NowVertical NOWVF | $0.19 — |
-2.8
|
$18.50M — | $917.00 — | $0.18 — | $0.18 — | $18.50M — | 0 | -$0.01 — | ||
| APPlife Digital ALDS | $0.01 — |
+5
|
$16.80M — | $2.00K — | $0.01 — | $0.01 — | $16.80M — | 0 | -$0.02 — | ||
| Verify Smart VSMR | $0.05 — |
0
|
$15.55M — | $27.11K — | $0.04 — | $0.04 — | $15.55M — | 0 | $0.00 — | ||
| Easylink ESYL | $0.00 — |
0
|
$15.11M — | $800.00 — | $0.00 — | $0.00 — | $15.11M — | 0 | -$0.05 — | ||
| Signal Advance SIGL | $0.23 — |
+5
|
$12.83M — | $150.00 — | $0.22 — | $0.22 — | $12.83M — | 0 | $0.00 — | ||
| Nanoco NNOCF | $0.07 — |
-41.67
|
$12.77M — | $49.55K — | $0.13 — | $0.13 — | $12.77M — | 0 | -$0.01 — | ||
| Tribal Rides XNDA | $0.04 — |
-51.22
|
$12.77M — | $65.27K — | $0.03 — | $0.05 — | $12.77M — | 0 | $0.00 — | ||
| Webstar Technology WBSR | $0.03 — |
0
|
$12.13M — | $33.33K — | $0.03 — | $0.03 — | $12.13M — | 0 | -$0.01 — | ||
| Hapbee HAPBF | $0.04 — |
-4.44
|
$9.72M — | $48.60K — | $0.04 — | $0.04 — | $9.72M — | 0 | -$0.02 — | ||
| Fobi AI FOBIF | $0.04 — |
0
|
$9.55M — | $19.00K — | $0.03 — | $0.03 — | $9.55M — | 0 | -$0.03 — | ||
| GivBux GBUX | $0.10 — |
-10.79
|
$9.49M — | $96.11K — | $0.08 — | $0.10 — | $9.49M — | 0 | -$0.04 — | ||
| Fernhill FERN | $0.00 — |
+10
|
$9.20M — | $974.25K — | $0.00 — | $0.00 — | $9.20M — | 0 | -$0.48 — | ||
| Nubeva NBVAF | $0.13 — |
0
|
$8.91M — | $700.00 — | $0.13 — | $0.13 — | $8.91M — | 0 | -$0.01 — | ||
| Geopulse Exploration GPLS | $0.07 — |
+17.34
|
$8.76M — | $675.00 — | $0.06 — | $0.06 — | $8.76M — | 0 | $0.00 — | ||
| Aluf AHIX | $0.00 — |
-20
|
$8.19M — | $10.00 — | $0.00 — | $0.00 — | $8.19M — | 0 | $0.00 — | ||
| MBAK Energy ALYI | $0.00 — |
-10.34
|
$7.95M — | $1.68M — | $0.00 — | $0.00 — | $7.95M — | 0 | -$0.01 — | ||
| Edgewater Wireless Systems KPIFF | $0.03 — |
-14.35
|
$7.61M — | $25.00K — | $0.03 — | $0.03 — | $7.61M — | 0 | -$0.01 — | ||
| TMM TMMI | $0.01 — |
0
|
$7.49M — | $80.00K — | $0.01 — | $0.01 — | $7.49M — | 0 | -$0.01 — | ||
| Dynamite Blockchain CRYBF | $0.02 — |
-8.56
|
$7.29M — | $2.06K — | $0.02 — | $0.03 — | $7.29M — | 0 | -$0.06 — | ||
| ZTEST Electronics ZTSTF | $0.18 — |
-8.43
|
$6.97M — | $25.00 — | $0.17 — | $0.17 — | $6.97M — | 9.06 | $0.02 — | ||
| Two Hands TWOH | $0.00 — |
0
|
$6.93M — | $6.10M — | $0.00 — | $0.00 — | $6.93M — | 0 | $0.00 — | ||
| QuantGate Systems QGSI | $0.02 — |
+21.67
|
$6.81M — | $400.00 — | $0.02 — | $0.02 — | $6.81M — | 0 | $0.00 — | ||
| VigilAigent TGCB | $0.06 — |
+9.09
|
$6.10M — | $7.00K — | $0.06 — | $0.06 — | $6.10M — | 0 | -$0.03 — | ||
| Reklaim MYIDF | $0.04 — |
-15.37
|
$5.08M — | $500.00 — | $0.04 — | $0.04 — | $5.08M — | 0 | $0.00 — | ||
| Telkonet TKOI | $0.02 — |
-6.94
|
$5.06M — | $11.61K — | $0.01 — | $0.02 — | $5.06M — | 0 | -$0.03 — | ||
| Hop-On HPNN | $0.00 — |
-1.54
|
$4.78M — | $2.15M — | $0.00 — | $0.00 — | $4.78M — | 0 | $0.00 — | ||
| TGI Solar Power TSPG | $0.00 — |
-3.45
|
$4.77M — | $10.00K — | $0.00 — | $0.00 — | $4.77M — | 0 | $0.00 — | ||
| LiveWorld LVWD | $0.10 — |
+25
|
$4.56M — | $15.00K — | $0.09 — | $0.09 — | $4.56M — | 0 | -$0.14 — | ||
| Livento NUGN | $0.00 — |
-33.33
|
$4.56M — | $860.00K — | $0.00 — | $0.00 — | $4.56M — | 0 | $0.00 — | ||
| XTM XTMIF | $0.02 — |
+12.92
|
$4.11M — | $1.00K — | $0.01 — | $0.01 — | $4.11M — | 0 | -$0.06 — | ||
| Peer to Peer Network PTOP | $0.07 — |
-6.22
|
$3.96M — | $2.50K — | $0.07 — | $0.07 — | $3.96M — | 0 | -$0.01 — | ||
| Innovative Payment IPSI | $0.01 — |
-11.11
|
$3.92M — | $908.39K — | $0.01 — | $0.01 — | $3.92M — | 0 | -$0.30 — | ||
| GBT GTCH | $0.00 — |
0
|
$3.70M — | $100.00K — | $0.00 — | $0.00 — | $3.70M — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}