取引所：OTC Markets OTCPK セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (495)
- {{item.name}}
- 全取引所
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
ハイテク (495)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAPGF | $303 — |
+2.31
|
$353.48B — | $235.13K — | $297.64 — | $303.07 — | $353.48B — | 54.69 | $5.54 — | |
| Xiaomi XIACF | $6.45 — |
-2.2
|
$168.39B — | $48.03K — | $6.38 — | $6.54 — | $168.39B — | 49.61 | $0.13 — | |
| Xiaomi Corporation XIACY | $32.02 — |
-1.78
|
$168.39B — | $230.97K — | $31.89 — | $32.49 — | $168.39B — | 49.26 | $0.65 — | |
| Sony Group Corporation SNEJF | $27.4 — |
+1.6
|
$164.92B — | $169.42K — | $26.55 — | $27.9 — | $164.92B — | 21.23 | $1.29 — | |
| Tokyo Electron Limited TOELY | $78.99 — |
-3.29
|
$73.24B — | $116.93K — | $77.57 — | $79.31 — | $73.24B — | 19.55 | $4.04 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $10.2 — |
-0.97
|
$72.52B — | $13.08K — | $9.95 — | $10.41 — | $72.52B — | 12.59 | $0.81 — | |
| Adyen ADYEY | $19.15 — |
+0.76
|
$60.31B — | $222.31K — | $18.93 — | $19.19 — | $60.31B — | 58.03 | $0.33 — | |
| Infineon Technologies AG IFNNY | $39 — |
-0.65
|
$50.68B — | $303.16K — | $38.36 — | $39.19 — | $50.68B — | 36.44 | $1.07 — | |
| Infineon Technologies AG IFNNF | $38.95 — |
-2.25
|
$50.67B — | $600 — | $38.95 — | $39.2 — | $50.67B — | 36.40 | $1.07 — | |
| Dassault Systèmes SE DASTY | $37.35 — |
-0.9
|
$49.02B — | $102.39K — | $37.05 — | $37.95 — | $49.02B — | 37.35 | $1 — | |
| Fujitsu Limited FJTSY | $22.89 — |
+0.22
|
$40.99B — | $85.67K — | $22.13 — | $23.69 — | $40.99B — | 29.34 | $0.78 — | |
| Fujitsu FJTSF | $22.55 — |
-3.43
|
$40.99B — | $4.26K — | $20.95 — | $23.99 — | $40.99B — | 28.91 | $0.78 — | |
| NTT DATA NTDTY | $27.42 — |
-3.92
|
$38.89B — | $2.3K — | $26.61 — | $27.42 — | $38.89B — | 39.17 | $0.7 — | |
| Advantest Corporation ATEYY | $50.33 — |
-2.4
|
$37.58B — | $274.39K — | $49.1 — | $51.06 — | $37.58B — | 33.77 | $1.49 — | |
| Nokia Oyj NOKBF | $5.36 — |
-0.56
|
$28.89B — | $5.71K — | $5.05 — | $5.39 — | $28.89B — | 21.44 | $0.25 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $8.47 — |
-5.89
|
$28.42B — | $200K — | $8.47 — | $8.47 — | $28.42B — | 169.40 | $0.05 — | |
| Capgemini SE CGEMY | $33.34 — |
-0.55
|
$28.33B — | $465.88K — | $33.04 — | $33.41 — | $28.33B — | 15.65 | $2.13 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $7.27 — |
-0.75
|
$27.6B — | $357.85K — | $7.21 — | $7.41 — | $27.6B — | 16.90 | $0.43 — | |
| Murata Manufacturing MRAAF | $13.54 — |
-12.04
|
$27.6B — | $383 — | $13.54 — | $15.39 — | $27.6B — | 15.74 | $0.86 — | |
| ASM ASMIY | $544.16 — |
-3.47
|
$27.41B — | $12.84K — | $534.33 — | $550.81 — | $27.41B — | 49.51 | $10.99 — | |
| Hexagon AB (publ) HXGBY | $10.04 — |
-0.45
|
$27.15B — | $1.2M — | $9.94 — | $10.05 — | $27.15B — | 25.10 | $0.4 — | |
| Panasonic PCRFF | $11.49 — |
+5.46
|
$27.07B — | $1.01K — | $11.49 — | $11.49 — | $27.07B — | 8.77 | $1.31 — | |
| Disco DSCSY | $22.4 — |
-4.88
|
$24.76B — | $232.25K — | $22.08 — | $23.59 — | $24.76B — | 28.71 | $0.78 — | |
| Renesas Electronics RNECF | $13.63 — |
+12.17
|
$24.49B — | $8.33K — | $12.15 — | $13.63 — | $24.49B — | 21.98 | $0.62 — | |
| STMicroelectronics N.V. STMEF | $25.24 — |
-1.29
|
$22.56B — | $1.29K — | $25.12 — | $25.24 — | $22.56B — | 21.38 | $1.18 — | |
| Renesas Electronics Corporation RNECY | $6.06 — |
-2.34
|
$22.27B — | $670.82K — | $5.95 — | $6.2 — | $22.27B — | 19.54 | $0.31 — | |
| Nomura Research Institute NRILY | $38.43 — |
-3.73
|
$22.17B — | $29.46K — | $37.2 — | $39.65 — | $22.17B — | 34.31 | $1.12 — | |
| TDK TTDKF | $11.1 — |
+0.23
|
$21.11B — | $9.73K — | $10.1 — | $11.1 — | $21.11B — | 18.50 | $0.6 — | |
| TDK Corporation TTDKY | $10.97 — |
+0.73
|
$21.11B — | $56.45K — | $10.67 — | $10.99 — | $21.11B — | 18.28 | $0.6 — | |
| The Sage SGPYY | $65.13 — |
-0.95
|
$15.81B — | $47.29K — | $65.1 — | $66.13 — | $15.81B — | 35.20 | $1.85 — | |
| Wise WIZEY | $15.36 — |
+1.92
|
$15.44B — | $303.64K — | $15.05 — | $15.37 — | $15.44B — | 27.92 | $0.55 — | |
| Wise WPLCF | $15 — |
+2.67
|
$15.08B — | $63.15K — | $15 — | $15 — | $15.08B — | 27.27 | $0.55 — | |
| Lenovo LNVGF | $1.17 — |
-2.5
|
$14.51B — | $2.82K — | $1.13 — | $1.19 — | $14.51B — | 10.63 | $0.11 — | |
| Lenovo Group Limited LNVGY | $22.9 — |
-4.04
|
$14.3B — | $26.27K — | $22.73 — | $23.25 — | $14.3B — | 10.75 | $2.13 — | |
| Topicus.com TOITF | $129.98 — |
+1.47
|
$10.8B — | $5.33K — | $128.36 — | $130.15 — | $10.8B — | 96.99 | $1.34 — | |
| BE Semiconductor Industries BESIY | $120.7 — |
-3.44
|
$9.8B — | $227 — | $120.7 — | $120.7 — | $9.8B — | 47.70 | $2.53 — | |
| Lasertec LSRCY | $20.02 — |
-3.52
|
$9.16B — | $36.07K — | $19.76 — | $20.7 — | $9.16B — | 18.71 | $1.07 — | |
| BYD Electronic (International) Company BYDIF | $3.96 — |
-4.12
|
$8.95B — | $6.3K — | $3.95 — | $4.41 — | $8.95B — | 15.23 | $0.26 — | |
| Rexel RXEEY | $28.11 — |
-0.76
|
$8.31B — | $10.57K — | $28 — | $28.29 — | $8.31B — | 22.12 | $1.27 — | |
| Indra Sistemas ISMAY | $20.79 — |
+2.06
|
$7.31B — | $3.86K — | $20.5 — | $20.8 — | $7.31B — | 23.62 | $0.88 — | |
| AAC Technologies Holdings Inc. AACAY | $4.56 — |
-3.84
|
$5.34B — | $2.62K — | $4.54 — | $4.59 — | $5.34B — | 21.70 | $0.21 — | |
| Temenos AG TMSNY | $74.68 — |
+1.41
|
$5.3B — | $2.81K — | $73.8 — | $74.68 — | $5.3B — | 31.24 | $2.39 — | |
| OMRON OMRNY | $25.85 — |
-0.73
|
$5.13B — | $22.67K — | $25.67 — | $25.95 — | $5.13B — | 45.35 | $0.57 — | |
| Seiko Epson Corporation SEKEY | $6.46 — |
-1.07
|
$4.22B — | $271.38K — | $6.42 — | $6.5 — | $4.22B — | 11.13 | $0.58 — | |
| ROHM ROHCY | $10.77 — |
-0.69
|
$4.2B — | $8.57K — | $10.66 — | $10.77 — | $4.2B — | 0 | -$0.89 — | |
| AUO AUOTY | $5.52 — |
-4.66
|
$4.17B — | $79.25K — | $5.48 — | $5.9 — | $4.17B — | 34.50 | $0.16 — | |
| TravelSky Technology TSYHF | $1.44 — |
-2.7
|
$4.16B — | $2.28K — | $1.44 — | $1.44 — | $4.16B — | 14.40 | $0.1 — | |
| Kinaxis KXSCF | $143.05 — |
+1.11
|
$4.04B — | $3.8K — | $142.3 — | $143.26 — | $4.04B — | 420.72 | $0.34 — | |
| ASMPT Limited ASMVY | $20.06 — |
-1.64
|
$2.81B — | $4.37K — | $20.01 — | $20.74 — | $2.81B — | 62.67 | $0.32 — | |
| Eutelsat ETCMY | $0.9499 — |
-0.76
|
$1.81B — | $41.98K — | $0.9499 — | $1 — | $1.81B — | 0 | -$0.58 — | |
| TeamViewer SE TMVWY | $5.71 — |
-3.06
|
$1.81B — | $578 — | $5.71 — | $5.76 — | $1.81B — | 12.41 | $0.46 — | |
| Eutelsat Communications S.A. EUTLF | $3.62 — |
-2.43
|
$1.79B — | $7.14K — | $3.62 — | $3.88 — | $1.79B — | 0 | -$2.3 — | |
| Alphawave IP AWEVF | $2.01 — |
+3.61
|
$1.53B — | $76.7K — | $1.95 — | $2.08 — | $1.53B — | 0 | -$0.06 — | |
| Enghouse Systems EGHSF | $19.08 — |
-1.4
|
$1.05B — | $100 — | $19.08 — | $19.08 — | $1.05B — | 17.18 | $1.11 — | |
| DroneShield DRSHF | $0.8499 — |
+2.85
|
$746.18M — | $28.03K — | $0.8299 — | $0.8699 — | $746.18M — | 0 | $0 — | |
| Silex Systems SILXF | $2.4 — |
-2.83
|
$571.45M — | $1.21K — | $2.25 — | $2.4 — | $571.45M — | 0 | -$0.08 — | |
| Dye & Durham DYNDF | $7.39 — |
+0.69
|
$496.61M — | $18.71K — | $7.19 — | $7.39 — | $496.61M — | 0 | -$1.76 — | |
| Blackline Safety BLKLF | $5.56 — |
-0.94
|
$480.64M — | $2.32K — | $5.54 — | $5.63 — | $480.64M — | 0 | -$0.07 — | |
| Kraken Robotics KRKNF | $1.76 — |
+0.86
|
$461.18M — | $311.36K — | $1.67 — | $1.8 — | $461.18M — | 29.25 | $0.06 — | |
| Computer Modelling CMDXF | $4.91 — |
+1.58
|
$404.94M — | $14.56K — | $4.8 — | $4.93 — | $404.94M — | 25.82 | $0.19 — | |
| BrainChip BRCHF | $0.14 — |
-5.82
|
$300.28M — | $164.86K — | $0.13 — | $0.16 — | $300.28M — | 0 | -$0.01 — | |
| GivBux GBUX | $3.12 — |
+30
|
$295.07M — | $96.89K — | $2.3 — | $3.49 — | $295.07M — | 0 | -$0.05 — | |
| Abaxx ABXXF | $8.42 — |
+1.2
|
$288.2M — | $26.52K — | $8.27 — | $8.43 — | $288.2M — | 0 | -$1.08 — | |
| Spectral Capital FCCN | $3 — |
-1.64
|
$215.23M — | $12.07K — | $2.77 — | $3.22 — | $215.23M — | 0 | -$0.05 — | |
| Netlist NLST | $0.7299 — |
-1.35
|
$200.58M — | $329.7K — | $0.7099 — | $0.75 — | $200.58M — | 0 | -$0.17 — | |
| Quantum eMotion QNCCF | $1.05 — |
-19.54
|
$180.59M — | $2.13M — | $1.01 — | $1.21 — | $180.59M — | 0 | -$0.01 — | |
| Seeing Machines SEEMF | $0.04 — |
-12.5
|
$167.25M — | $200K — | $0.04 — | $0.04 — | $167.25M — | 0 | -$0.01 — | |
| WonderFi WONDF | $0.25 — |
+0.93
|
$164.44M — | $463.6K — | $0.25 — | $0.25 — | $164.44M — | 0 | -$0.02 — | |
| Sylogist SYZLF | $6.73 — |
+4.34
|
$157.41M — | $2K — | $6.73 — | $6.73 — | $157.41M — | 0 | -$0.04 — | |
| SunHydrogen HYSR | $0.02 — |
+4
|
$118.75M — | $6.33M — | $0.02 — | $0.02 — | $118.75M — | 0 | $0 — | |
| Quarterhill QTRHF | $1.02 — |
-0.31
|
$118.55M — | $5.4K — | $1.02 — | $1.04 — | $118.55M — | 0 | -$0.13 — | |
| Intermap ITMSF | $1.69 — |
+3.3
|
$99.91M — | $95.34K — | $1.63 — | $1.69 — | $99.91M — | 33.79 | $0.05 — | |
| NTG Clarity Networks NYWKF | $1.96 — |
+1.01
|
$83.66M — | $6.55K — | $1.96 — | $2 — | $83.66M — | 13.99 | $0.14 — | |
| World Health Energy WHEN | $0.0002 — |
0
|
$79.63M — | $463.35K — | $0.0002 — | $0.0002 — | $79.63M — | 0 | $0 — | |
| Rego Payment Architectures RPMT | $0.54 — |
-9.17
|
$74.08M — | $2K — | $0.54 — | $0.54 — | $74.08M — | 0 | -$0.1 — | |
| NameSilo URLOF | $0.7099 — |
0
|
$63.34M — | $15.2K — | $0.6999 — | $0.7099 — | $63.34M — | 0 | $0 — | |
| GSDT Fintech GSDT | $0.04 — |
0
|
$60.25M — | $15K — | $0.04 — | $0.04 — | $60.25M — | 0 | $0 — | |
| Archer Materials ARRXF | $0.2099 — |
+1.64
|
$54.4M — | $1.65K — | $0.2099 — | $0.2099 — | $54.4M — | 0 | -$0.02 — | |
| DigitalX DGGXF | $0.04 — |
-2.22
|
$54.3M — | $7.56K — | $0.04 — | $0.04 — | $54.3M — | 0 | $0 — | |
| Volatus Aerospace TAKOF | $0.1 — |
-1.24
|
$48.5M — | $16.41K — | $0.1 — | $0.11 — | $48.5M — | 0 | -$0.03 — | |
| BeWhere BEWFF | $0.54 — |
+1.93
|
$47.81M — | $6.5K — | $0.54 — | $0.56 — | $47.81M — | 54.02 | $0.01 — | |
| Autoscope AATC | $7.67 — |
+0.13
|
$42.07M — | $6.48K — | $7.5 — | $7.74 — | $42.07M — | 8.61 | $0.89 — | |
| ParkerVision PRKR | $0.34 — |
+6.7
|
$40.17M — | $672.22K — | $0.27 — | $0.34 — | $40.17M — | 0 | -$0.18 — | |
| Aluf AHIX | $0.02 — |
+72.2
|
$39.87M — | $273.79K — | $0.01 — | $0.02 — | $39.87M — | 0 | $0 — | |
| D-BOX DBOXF | $0.1799 — |
+2.7
|
$38.83M — | $70.07K — | $0.17 — | $0.1799 — | $38.83M — | 17.50 | $0.01 — | |
| FiEE MINM | $4.85 — |
+150
|
$35.65M — | $121.06K — | $1.85 — | $5.7 — | $35.65M — | 0 | -$0.26 — | |
| NowVertical NOWVF | $0.4 — |
-4.22
|
$35.39M — | $33K — | $0.4 — | $0.4199 — | $35.39M — | 13.33 | $0.03 — | |
| LQWD LQWDF | $1.57 — |
+1.36
|
$32.94M — | $38.31K — | $1.45 — | $1.57 — | $32.94M — | 0 | -$0.23 — | |
| Westell WSTL | $2.84 — |
-3.73
|
$28.77M — | $23.87K — | $2.62 — | $2.92 — | $28.77M — | 0 | -$0.32 — | |
| Banxa BNXAF | $0.5899 — |
-5.11
|
$27.07M — | $4K — | $0.5899 — | $0.5899 — | $27.07M — | 0 | -$0.03 — | |
| Cyberloq CLOQ | $0.2 — |
+8.59
|
$26.85M — | $28.48K — | $0.2 — | $0.2 — | $26.85M — | 0 | -$0.01 — | |
| Minehub MHUBF | $0.2899 — |
-2.78
|
$25.44M — | $128.29K — | $0.27 — | $0.32 — | $25.44M — | 0 | -$0.1 — | |
| NewHydrogen NEWH | $0.04 — |
-7.89
|
$24.69M — | $1.02M — | $0.04 — | $0.04 — | $24.69M — | 0 | $0 — | |
| Ynvisible Interactive YNVYF | $0.1799 — |
+0.28
|
$24.42M — | $5K — | $0.1799 — | $0.1799 — | $24.42M — | 0 | -$0.03 — | |
| Coinsilium CINGF | $0.1199 — |
+6.67
|
$23.42M — | $760.23K — | $0.08999 — | $0.13 — | $23.42M — | 0 | $0 — | |
| Winland WELX | $4.7 — |
-0.84
|
$23.09M — | $746 — | $4.7 — | $4.7 — | $23.09M — | 18.07 | $0.26 — | |
| 01 Communique Laboratory OONEF | $0.23 — |
-0.8
|
$22.98M — | $32.22K — | $0.22 — | $0.25 — | $22.98M — | 0 | $0 — | |
| Luna Innovations Incorporated LUNA | $0.65 — |
+30
|
$22.55M — | $15.04K — | $0.5 — | $0.75 — | $22.55M — | 0 | -$0.03 — | |
| EarthLabs SPOFF | $0.1499 — |
-2.87
|
$21.96M — | $43.06K — | $0.1499 — | $0.16 — | $21.96M — | 0 | -$0.03 — | |
| Nanalysis Scientific NSCIF | $0.1799 — |
-10.15
|
$20.83M — | $36.17K — | $0.1799 — | $0.19 — | $20.83M — | 0 | -$0.09 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||