国：イタリア セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イタリア (53)
- {{country.name}}
- すべての国
- 米国 (1730)
- アルゼンチン (37)
- オーストラリア (192)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1658)
- ギリシャ (17)
- 香港 (227)
- ハンガリー (3)
- インド (237)
- インドネシア (26)
- アイルランド (3)
- イスラエル (80)
- イタリア (53)
- 日本 (649)
- マレーシア (107)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (17)
- 韓国 (89)
- スペイン (18)
- スリナム (4)
- スウェーデン (138)
- スイス (18)
- 台湾 (817)
- タイ (96)
- トルコ (23)
- イギリス (255)
全取引所
- {{item.name}}
- 全取引所
- Milan (53)
ハイテク (53)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nexi S.p.A. NEXI.MI | $4.76 5.21 USD |
-1.16
|
$5.86B 6.4B USD | $1.46M 1.59M USD | $4.73 5.17 USD | $4.84 5.29 USD | $5.86B 6.4B USD | 31.75 | $0.15 0.16 USD | |
| Reply S.p.A. REY.MI | $146.2 159.82 USD |
-0.95
|
$5.45B 5.96B USD | $4.87K 5.32K USD | $146.1 159.71 USD | $148.2 162 USD | $5.45B 5.96B USD | 25.78 | $5.67 6.2 USD | |
| Carel Industries S.p.A. CRL.MI | $16.32 17.84 USD |
-1.09
|
$1.84B 2.01B USD | $12.54K 13.7K USD | $16.22 17.73 USD | $16.5 18.04 USD | $1.84B 2.01B USD | 29.14 | $0.56 0.61 USD | |
| SeSa S.p.A. SES.MI | $63.05 68.92 USD |
-2.1
|
$967.38M 1.06B USD | $6.87K 7.5K USD | $62.5 68.32 USD | $64.35 70.34 USD | $967.38M 1.06B USD | 14.42 | $4.37 4.78 USD | |
| TXT e-solutions S.p.A. TXT.MI | $30.5 33.34 USD |
-2.24
|
$386.28M 422.26M USD | $11.08K 12.11K USD | $30.25 33.07 USD | $31.25 34.16 USD | $386.28M 422.26M USD | 24.59 | $1.24 1.36 USD | |
| Tinexta S.p.A. TNXT.MI | $8.36 9.14 USD |
-3.18
|
$383.66M 419.39M USD | $75.11K 82.11K USD | $8.33 9.1 USD | $8.82 9.64 USD | $383.66M 419.39M USD | 21.43 | $0.39 0.43 USD | |
| Wiit S.p.A. WIIT.MI | $14.04 15.35 USD |
+1.01
|
$364.67M 398.63M USD | $15.39K 16.82K USD | $13.74 15.02 USD | $14.1 15.41 USD | $364.67M 398.63M USD | 39.00 | $0.36 0.39 USD | |
| Seco S.p.A. IOT.MI | $1.76 1.92 USD |
-3.93
|
$234.04M 255.84M USD | $51.95K 56.79K USD | $1.7 1.86 USD | $1.86 2.03 USD | $234.04M 255.84M USD | 0 | $0 0 USD | |
| Esprinet S.p.A. PRT.MI | $4.73 5.17 USD |
-2.92
|
$233.67M 255.43M USD | $73.53K 80.38K USD | $4.69 5.13 USD | $4.92 5.38 USD | $233.67M 255.43M USD | 10.99 | $0.43 0.47 USD | |
| Datalogic S.p.A. DAL.MI | $4.07 4.45 USD |
-3.1
|
$218.34M 238.68M USD | $23.31K 25.48K USD | $4.05 4.43 USD | $4.2 4.59 USD | $218.34M 238.68M USD | 14.53 | $0.28 0.31 USD | |
| B&C Speakers S.p.A. BEC.MI | $15.35 16.78 USD |
-0.32
|
$167.08M 182.65M USD | $1.1K 1.2K USD | $15.35 16.78 USD | $15.6 17.05 USD | $167.08M 182.65M USD | 9.47 | $1.62 1.77 USD | |
| Digital Value S.p.A. DGV.MI | $16.08 17.58 USD |
-2.78
|
$163.07M 178.26M USD | $17.17K 18.77K USD | $15.94 17.42 USD | $16.64 18.19 USD | $163.07M 178.26M USD | 3.68 | $4.36 4.77 USD | |
| Gefran S.p.A. GE.MI | $8.86 9.69 USD |
-1.56
|
$125.83M 137.55M USD | $5.21K 5.69K USD | $8.72 9.53 USD | $8.9 9.73 USD | $125.83M 137.55M USD | 11.35 | $0.78 0.85 USD | |
| Expert.ai S.p.A. EXAI.MI | $1.21 1.33 USD |
-2.1
|
$118.17M 129.17M USD | $39.36K 43.02K USD | $1.21 1.32 USD | $1.27 1.38 USD | $118.17M 129.17M USD | 0 | -$0.1 -0.1 USD | |
| Cy4gate S.p.A. CY4.MI | $3.88 4.24 USD |
+2.11
|
$89.71M 98.07M USD | $3.16K 3.45K USD | $3.8 4.15 USD | $3.88 4.24 USD | $89.71M 98.07M USD | 0 | -$0.17 -0.1 USD | |
| Almawave S.p.A. AIW.MI | $2.84 3.1 USD |
-4.38
|
$85.15M 93.08M USD | $38.99K 42.62K USD | $2.68 2.93 USD | $2.91 3.18 USD | $85.15M 93.08M USD | 10.14 | $0.28 0.31 USD | |
| Cyberoo S.p.A. CYB.MI | $1.82 1.98 USD |
-1.89
|
$74.8M 81.77M USD | $6.8K 7.43K USD | $1.82 1.98 USD | $1.87 2.04 USD | $74.8M 81.77M USD | 16.50 | $0.11 0.12 USD | |
| Beghelli S.p.A. BE.MI | $0.34 0.37 USD |
0
|
$67.14M 73.39M USD | $346.95K 379.26K USD | $0.34 0.37 USD | $0.34 0.37 USD | $67.14M 73.39M USD | 0 | -$0.04 -0.04 USD | |
| Cellularline S.p.A. CELL.MI | $2.48 2.71 USD |
-1.2
|
$52.16M 57.02M USD | $1.6K 1.75K USD | $2.48 2.71 USD | $2.48 2.71 USD | $52.16M 57.02M USD | 9.53 | $0.26 0.28 USD | |
| Growens S.p.A. GROW.MI | $3.89 4.25 USD |
+5.42
|
$49.34M 53.93M USD | $698 763.01 USD | $3.49 3.82 USD | $3.9 4.26 USD | $49.34M 53.93M USD | 0 | -$0.19 -0.2 USD | |
| Maps S.p.A. MAPS.MI | $3.2 3.5 USD |
-1.23
|
$41.95M 45.86M USD | $500 546.57 USD | $3.2 3.5 USD | $3.2 3.5 USD | $41.95M 45.86M USD | 22.85 | $0.14 0.15 USD | |
| Circle S.p.A. CIRC.MI | $7.08 7.74 USD |
-0.28
|
$33.4M 36.52M USD | $330 360.73 USD | $7.08 7.74 USD | $7.08 7.74 USD | $33.4M 36.52M USD | 22.12 | $0.32 0.35 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $1.6 1.74 USD |
-5.34
|
$27.26M 29.8M USD | $23K 25.14K USD | $1.6 1.74 USD | $1.69 1.84 USD | $27.26M 29.8M USD | 31.89 | $0.05 0.05 USD | |
| Eurotech S.p.A. ETH.MI | $0.7299 0.79 USD |
-2.94
|
$25.61M 27.99M USD | $30.93K 33.81K USD | $0.7299 0.79 USD | $0.76 0.83 USD | $25.61M 27.99M USD | 0 | -$1.02 -1.1 USD | |
| Fos S.p.A. FOS.MI | $3.46 3.78 USD |
0
|
$21.53M 23.53M USD | $15K 16.4K USD | $3.46 3.78 USD | $3.46 3.78 USD | $21.53M 23.53M USD | 16.47 | $0.21 0.23 USD | |
| Datrix S.p.A. DATA.MI | $1.27 1.38 USD |
-1.94
|
$21.14M 23.11M USD | $2K 2.19K USD | $1.27 1.38 USD | $1.27 1.38 USD | $21.14M 23.11M USD | 0 | -$0.16 -0.1 USD | |
| Matica Fintec S.p.A. MFT.MI | $1.61 1.75 USD |
0
|
$18.43M 20.15M USD | $10.8K 11.81K USD | $1.58 1.73 USD | $1.61 1.75 USD | $18.43M 20.15M USD | 6.41 | $0.25 0.27 USD | |
| Doxee S.p.A. DOX.MI | $1.32 1.44 USD |
-4.35
|
$15.13M 16.54M USD | $2.25K 2.46K USD | $1.32 1.44 USD | $1.32 1.44 USD | $15.13M 16.54M USD | 0 | -$0.32 -0.3 USD | |
| Vantea SMART S.p.A. VNT.MI | $1.02 1.11 USD |
-1.46
|
$12.71M 13.9M USD | $2.45K 2.68K USD | $1.02 1.11 USD | $1.06 1.16 USD | $12.71M 13.9M USD | 0 | -$0.02 -0.02 USD | |
| Itway S.p.A. ITW.MI | $1.04 1.13 USD |
+5.06
|
$10.81M 11.81M USD | $10 10.93 USD | $1.04 1.13 USD | $1.04 1.13 USD | $10.81M 11.81M USD | 0 | -$0.13 -0.1 USD | |
| Neosperience S.p.A. NSP.MI | $0.5 0.55 USD |
-3.83
|
$10.38M 11.35M USD | $2K 2.19K USD | $0.5 0.55 USD | $0.5 0.55 USD | $10.38M 11.35M USD | 0 | -$0.03 -0.03 USD | |
| EEMS Italia SpA EEMS.MI | $0.1499 0.16 USD |
0
|
$1.68M 1.84M USD | $32K 34.98K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $1.68M 1.84M USD | 0 | -$0.52 -0.5 USD | |
| ASML Holding N.V. ASML.MI | $596.5 652.06 USD |
0
|
$241.4B 263.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.4B 263.88B USD | 0 | $0 0 USD | |
| Micron Technology, Inc. MU.MI | $56.45 61.71 USD |
0
|
$62.5B 68.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.5B 68.32B USD | 0 | $0 0 USD | |
| STMicroelectronics N.V. STM.MI | $46.25 50.56 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Nokia Oyj NOKIA.MI | $4.31 4.71 USD |
0
|
$24.03B 26.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.03B 26.27B USD | 0 | $0 0 USD | |
| SAES Getters S.p.A. SG.MI | $27.95 30.55 USD |
0
|
$255.46M 279.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.46M 279.26M USD | 0 | $0 0 USD | |
| Powersoft S.p.A. PWS.MI | $16.6 18.15 USD |
-1.78
|
$208.08M 227.46M USD | $1.25K 1.37K USD | $16.1 17.6 USD | $16.7 18.26 USD | $208.08M 227.46M USD | 16.27 | $1.02 1.11 USD | |
| Indel B S.p.A. INDB.MI | $19.4 21.21 USD |
-0.51
|
$102.16M 111.67M USD | $42 45.91 USD | $19.4 21.21 USD | $19.4 21.21 USD | $102.16M 111.67M USD | 11.75 | $1.65 1.8 USD | |
| Dominion Hosting Holding S.p.A. DHH.MI | $20.4 22.3 USD |
-3.77
|
$98.99M 108.21M USD | $302 330.13 USD | $20.4 22.3 USD | $21 22.96 USD | $98.99M 108.21M USD | 27.56 | $0.74 0.81 USD | |
| Exprivia S.p.A. XPR.MI | $1.52 1.66 USD |
0
|
$70.08M 76.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.08M 76.61M USD | 0 | $0 0 USD | |
| Spindox S.p.A. SPN.MI | $9.28 10.14 USD |
+0.87
|
$52.73M 57.64M USD | $400 437.25 USD | $9.2 10.06 USD | $9.28 10.14 USD | $52.73M 57.64M USD | 116.00 | $0.08 0.09 USD | |
| Reti S.p.A. RETI.MI | $1.79 1.96 USD |
0
|
$21.93M 23.97M USD | $6K 6.56K USD | $1.77 1.93 USD | $1.8 1.97 USD | $21.93M 23.97M USD | 14.91 | $0.12 0.13 USD | |
| Neurosoft Software Production S.A. NRST.MI | $0.52 0.56 USD |
0
|
$13.18M 14.4M USD | $4K 4.37K USD | $0.52 0.56 USD | $0.52 0.56 USD | $13.18M 14.4M USD | 12.87 | $0.04 0.04 USD | |
| Alfonsino S.p.A. ALF.MI | $0.81 0.89 USD |
0
|
$10.13M 11.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.13M 11.07M USD | 0 | $0 0 USD | |
| Enertronica Santerno S.p.A. ENT.MI | $0.8399 0.92 USD |
0
|
$6.51M 7.11M USD | $10.8K 11.81K USD | $0.8299 0.91 USD | $0.8599 0.94 USD | $6.51M 7.11M USD | 41.89 | $0.02 0.02 USD | |
| Softec S.p.A. YSFT.MI | $0.52 0.57 USD |
0
|
$1.31M 1.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31M 1.43M USD | 0 | $0 0 USD | |
| RLT.MI | $2.52 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}