Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
時価総額合計
$102.04B
総出来高
BTC 61.29%     ETH 7.03%
占有率

国:イタリア セクター:ハイテク 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nexi S.p.A.  NEXI.MI $5.17 5.66 USD
0
$6.36B 6.95B USD $3.4M 3.71M USD $5.12 5.59 USD $5.21 5.7 USD $6.36B 6.95B USD 36.95 $0.14 0.15 USD
Reply S.p.A.  REY.MI $149.4 163.31 USD
-0.93
$5.57B 6.09B USD $26.91K 29.41K USD $148.2 162 USD $151.2 165.28 USD $5.57B 6.09B USD 26.39 $5.66 6.19 USD
Carel Industries S.p.A.  CRL.MI $17.22 18.82 USD
+1.18
$1.94B 2.12B USD $23.38K 25.55K USD $16.78 18.34 USD $17.38 19 USD $1.94B 2.12B USD 30.74 $0.56 0.61 USD
SeSa S.p.A.  SES.MI $69.15 75.59 USD
+1.24
$1.06B 1.16B USD $10.46K 11.43K USD $67.55 73.84 USD $69.8 76.3 USD $1.06B 1.16B USD 15.82 $4.37 4.78 USD
Tinexta S.p.A.  TNXT.MI $9.19 10.04 USD
+2.57
$421.52M 460.77M USD $101.45K 110.89K USD $8.88 9.7 USD $9.29 10.16 USD $421.52M 460.77M USD 23.55 $0.39 0.43 USD
Wiit S.p.A.  WIIT.MI $15.76 17.23 USD
-1.38
$409.35M 447.47M USD $73.1K 79.91K USD $15.5 16.94 USD $16.08 17.58 USD $409.35M 447.47M USD 45.02 $0.35 0.38 USD
TXT e-solutions S.p.A.  TXT.MI $31.2 34.11 USD
-1.58
$395.14M 431.95M USD $16.18K 17.69K USD $30.8 33.67 USD $31.4 34.32 USD $395.14M 431.95M USD 25.16 $1.24 1.36 USD
Seco S.p.A.  IOT.MI $1.89 2.06 USD
+0.11
$251.07M 274.45M USD $71.57K 78.24K USD $1.85 2.02 USD $1.91 2.09 USD $251.07M 274.45M USD 0 $0 0 USD
Esprinet S.p.A.  PRT.MI $5.03 5.5 USD
+0.2
$248.7M 271.86M USD $94.87K 103.7K USD $4.96 5.42 USD $5.08 5.55 USD $248.7M 271.86M USD 11.69 $0.43 0.47 USD
Datalogic S.p.A.  DAL.MI $4.35 4.76 USD
+2.35
$233.36M 255.1M USD $146.66K 160.32K USD $4.22 4.61 USD $4.41 4.82 USD $233.36M 255.1M USD 15.53 $0.28 0.31 USD
Digital Value S.p.A.  DGV.MI $17.48 19.11 USD
+2.46
$177.27M 193.78M USD $37.34K 40.82K USD $16.8 18.36 USD $17.86 19.52 USD $177.27M 193.78M USD 4.00 $4.36 4.77 USD
B&C Speakers S.p.A.  BEC.MI $15.1 16.51 USD
+1.68
$164.27M 179.56M USD $9.67K 10.57K USD $14.75 16.12 USD $15.15 16.56 USD $164.27M 179.56M USD 9.32 $1.62 1.77 USD
Gefran S.p.A.  GE.MI $9.2 10.06 USD
+4.78
$130.65M 142.82M USD $3.46K 3.78K USD $8.8 9.62 USD $9.2 10.06 USD $130.65M 142.82M USD 11.79 $0.78 0.85 USD
Expert.ai S.p.A.  EXAI.MI $1.3 1.42 USD
-0.77
$126.15M 137.9M USD $105.52K 115.34K USD $1.27 1.39 USD $1.31 1.44 USD $126.15M 137.9M USD 0 -$0.1 -0.1 USD
Almawave S.p.A.  AIW.MI $2.99 3.26 USD
-0.83
$89.5M 97.83M USD $14.09K 15.4K USD $2.97 3.25 USD $3.05 3.33 USD $89.5M 97.83M USD 10.29 $0.29 0.32 USD
Cy4gate S.p.A.  CY4.MI $3.86 4.22 USD
+3.21
$89.25M 97.56M USD $22.37K 24.45K USD $3.69 4.03 USD $3.87 4.23 USD $89.25M 97.56M USD 0 -$0.31 -0.3 USD
Beghelli S.p.A.  BE.MI $0.34 0.37 USD
0
$67.14M 73.39M USD $72.01K 78.71K USD $0.34 0.37 USD $0.34 0.37 USD $67.14M 73.39M USD 0 -$0.04 -0.04 USD
Cyberoo S.p.A.  CYB.MI $1.5 1.63 USD
+0.34
$61.59M 67.33M USD $12.7K 13.88K USD $1.47 1.6 USD $1.5 1.64 USD $61.59M 67.33M USD 13.59 $0.11 0.12 USD
Cellularline S.p.A.  CELL.MI $2.53 2.77 USD
0
$52.96M 57.89M USD $29.08K 31.78K USD $2.53 2.77 USD $2.57 2.81 USD $52.96M 57.89M USD 9.73 $0.26 0.28 USD
Growens S.p.A.  GROW.MI $3.9 4.26 USD
+3.17
$49.47M 54.07M USD $32.91K 35.98K USD $3.75 4.1 USD $3.9 4.26 USD $49.47M 54.07M USD 0 -$0.19 -0.2 USD
Maps S.p.A.  MAPS.MI $3.26 3.56 USD
+0.31
$42.74M 46.72M USD $2.4K 2.63K USD $3.2 3.5 USD $3.29 3.6 USD $42.74M 46.72M USD 23.28 $0.14 0.15 USD
Circle S.p.A.  CIRC.MI $6.06 6.62 USD
-0.33
$29.25M 31.97M USD $25.74K 28.14K USD $5.94 6.49 USD $6.14 6.71 USD $29.25M 31.97M USD 18.93 $0.32 0.35 USD
Eurotech S.p.A.  ETH.MI $0.78 0.85 USD
+14.73
$27.48M 30.04M USD $439.28K 480.19K USD $0.67 0.73 USD $0.79 0.86 USD $27.48M 30.04M USD 0 -$1.02 -1.1 USD
ELES Semiconductor Equipment S.p.A.  ELES.MI $1.6 1.75 USD
+1.27
$27.15M 29.68M USD $30K 32.79K USD $1.56 1.71 USD $1.62 1.77 USD $27.15M 29.68M USD 22.85 $0.07 0.08 USD
Fos S.p.A.  FOS.MI $3.46 3.78 USD
0
$21.53M 23.53M USD $1.5K 1.64K USD $3.46 3.78 USD $3.46 3.78 USD $21.53M 23.53M USD 20.35 $0.17 0.19 USD
Datrix S.p.A.  DATA.MI $1.22 1.33 USD
-2.4
$21.25M 23.23M USD $11.5K 12.57K USD $1.2 1.31 USD $1.22 1.33 USD $21.25M 23.23M USD 0 -$0.15 -0.1 USD
Reti S.p.A.  RETI.MI $1.63 1.78 USD
0
$20.45M 22.35M USD $3K 3.28K USD $1.63 1.78 USD $1.63 1.78 USD $20.45M 22.35M USD 13.58 $0.12 0.13 USD
Matica Fintec S.p.A.  MFT.MI $1.63 1.78 USD
-2.69
$18.66M 20.4M USD $2.7K 2.95K USD $1.63 1.78 USD $1.63 1.78 USD $18.66M 20.4M USD 6.50 $0.25 0.27 USD
Doxee S.p.A.  DOX.MI $1.43 1.56 USD
0
$16.33M 17.86M USD $1K 1.09K USD $1.43 1.56 USD $1.43 1.56 USD $16.33M 17.86M USD 0 -$0.32 -0.3 USD
Vantea SMART S.p.A.  VNT.MI $1 1.09 USD
+2.89
$12.49M 13.65M USD $3.2K 3.5K USD $0.93 1.02 USD $0.9799 1.07 USD $12.49M 13.65M USD 0 -$0.02 -0.02 USD
Itway S.p.A.  ITW.MI $1.14 1.24 USD
+21.52
$11.82M 12.92M USD $391.88K 428.38K USD $1.08 1.18 USD $1.17 1.28 USD $11.82M 12.92M USD 0 -$0.13 -0.1 USD
Neosperience S.p.A.  NSP.MI $0.46 0.5 USD
+1.55
$9.51M 10.4M USD $23K 25.14K USD $0.45 0.49 USD $0.46 0.5 USD $9.51M 10.4M USD 0 -$0.03 -0.03 USD
EEMS Italia SpA  EEMS.MI $0.14 0.15 USD
-0.71
$1.58M 1.72M USD $21.55K 23.56K USD $0.14 0.15 USD $0.1499 0.16 USD $1.58M 1.72M USD 0 -$0.52 -0.5 USD
ASML Holding N.V.  ASML.MI $596.5 652.06 USD
0
$241.4B 263.88B USD $0 0 USD $0 0 USD $0 0 USD $241.4B 263.88B USD 0 $0 0 USD
Micron Technology, Inc.  MU.MI $56.45 61.71 USD
0
$62.5B 68.32B USD $0 0 USD $0 0 USD $0 0 USD $62.5B 68.32B USD 0 $0 0 USD
STMicroelectronics N.V.  STM.MI $46.25 50.56 USD
0
$42.45B 46.41B USD $0 0 USD $0 0 USD $0 0 USD $42.45B 46.41B USD 0 $0 0 USD
Nokia Oyj  NOKIA.MI $4.31 4.71 USD
0
$24.03B 26.27B USD $0 0 USD $0 0 USD $0 0 USD $24.03B 26.27B USD 0 $0 0 USD
SAES Getters S.p.A.  SG.MI $27.95 30.55 USD
0
$255.46M 279.26M USD $0 0 USD $0 0 USD $0 0 USD $255.46M 279.26M USD 0 $0 0 USD
Powersoft S.p.A.  PWS.MI $15.1 16.51 USD
0
$189.28M 206.91M USD $1K 1.09K USD $15.1 16.51 USD $15.15 16.56 USD $189.28M 206.91M USD 14.80 $1.02 1.11 USD
Indel B S.p.A.  INDB.MI $19.1 20.88 USD
+0.53
$100.57M 109.93M USD $2.08K 2.28K USD $18.25 19.95 USD $19.05 20.82 USD $100.57M 109.93M USD 11.57 $1.65 1.8 USD
Dominion Hosting Holding S.p.A.  DHH.MI $20.5 22.41 USD
+0.99
$99.47M 108.74M USD $5 5.47 USD $20.5 22.41 USD $20.5 22.41 USD $99.47M 108.74M USD 27.70 $0.74 0.81 USD
Exprivia S.p.A.  XPR.MI $1.52 1.66 USD
0
$70.08M 76.61M USD $0 0 USD $0 0 USD $0 0 USD $70.08M 76.61M USD 0 $0 0 USD
Spindox S.p.A.  SPN.MI $9.28 10.14 USD
+0.65
$52.73M 57.64M USD $800 874.51 USD $9.06 9.9 USD $9.3 10.17 USD $52.73M 57.64M USD 116.00 $0.08 0.09 USD
Neurosoft Software Production S.A.  NRST.MI $0.4799 0.52 USD
+0.42
$12.23M 13.37M USD $1K 1.09K USD $0.4799 0.52 USD $0.4799 0.52 USD $12.23M 13.37M USD 6.82 $0.07 0.08 USD
Alfonsino S.p.A.  ALF.MI $0.81 0.89 USD
0
$10.13M 11.07M USD $0 0 USD $0 0 USD $0 0 USD $10.13M 11.07M USD 0 $0 0 USD
Enertronica Santerno S.p.A.  ENT.MI $0.8399 0.92 USD
0
$6.51M 7.11M USD $10.8K 11.81K USD $0.8299 0.91 USD $0.8599 0.94 USD $6.51M 7.11M USD 41.89 $0.02 0.02 USD
Softec S.p.A.  YSFT.MI $0.52 0.57 USD
0
$1.31M 1.43M USD $0 0 USD $0 0 USD $0 0 USD $1.31M 1.43M USD 0 $0 0 USD
  RLT.MI $2.52
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください