国：日本 取引所：Tokyo セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tokyo Electron Limited
8035.T
JP
|
¥75,340 508.57 USD |
+7.78
|
¥34T 231.32B USD | ¥5M 33.67K USD | ¥71,900 485.35 USD | ¥75,850 512.01 USD | ¥34T 231.32B USD | 60.21 | ¥1K 8.45 USD | ||
Advantest Corporation
6857.T
JP
|
¥35,900 242.34 USD |
+15.06
|
¥26T 175.65B USD | ¥13M 87.23K USD | ¥32,820 221.54 USD | ¥35,940 242.61 USD | ¥26T 175.65B USD | 69.73 | ¥515 3.48 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥11,825 79.82 USD |
+7.21
|
¥22T 145.3B USD | ¥22M 145.77K USD | ¥11,125 75.1 USD | ¥12,020 81.14 USD | ¥22T 145.3B USD | 92.41 | ¥128 0.86 USD | ||
Keyence Corporation
6861.T
JP
|
¥78,040 526.79 USD |
+1.68
|
¥19T 127.76B USD | ¥347K 2.34K USD | ¥76,500 516.4 USD | ¥78,690 531.18 USD | ¥19T 127.76B USD | 42.54 | ¥2K 12.38 USD | ||
Sony Group Corporation
6758.T
JP
|
¥3,197 21.58 USD |
-1.63
|
¥19T 127.11B USD | ¥19M 128.45K USD | ¥3,197 21.58 USD | ¥3,258 21.99 USD | ¥19T 127.11B USD | 18.63 | ¥172 1.16 USD | ||
|
Panasonic Holdings Corporation
6752.T
JP
|
¥4,610 31.12 USD |
+3.5
|
¥11T 72.66B USD | ¥16M 109.44K USD | ¥4,455 30.07 USD | ¥4,656 31.43 USD | ¥11T 72.66B USD | 56.87 | ¥81 0.55 USD | ||
|
Disco Corporation
6146.T
JP
|
¥85,970 580.32 USD |
+7.81
|
¥9T 62.95B USD | ¥2M 11.98K USD | ¥83,650 564.66 USD | ¥86,880 586.46 USD | ¥9T 62.95B USD | 69.11 | ¥1K 8.4 USD | ||
|
Renesas Electronics Corporation
6723.T
JP
|
¥4,844 32.7 USD |
+3
|
¥9T 59.32B USD | ¥20M 133.11K USD | ¥4,677 31.57 USD | ¥4,923 33.23 USD | ¥9T 59.32B USD | 0 | -¥29 -0.1 USD | ||
|
TDK Corporation
6762.T
JP
|
¥3,908 26.38 USD |
+2.41
|
¥7T 50.07B USD | ¥11M 73.83K USD | ¥3,820 25.79 USD | ¥3,933 26.55 USD | ¥7T 50.07B USD | 37.93 | ¥103 0.7 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥26,370 178 USD |
+6.39
|
¥7T 49.71B USD | ¥9M 57.83K USD | ¥24,625 166.23 USD | ¥26,600 179.56 USD | ¥7T 49.71B USD | 122.29 | ¥216 1.46 USD | ||
Fujitsu Limited
6702.T
JP
|
¥3,187 21.51 USD |
-1.39
|
¥6T 37.32B USD | ¥7M 47.17K USD | ¥3,187 21.51 USD | ¥3,244 21.9 USD | ¥6T 37.32B USD | 18.46 | ¥173 1.17 USD | ||
|
NEC Corporation
6701.T
JP
|
¥3,757 25.36 USD |
-2.11
|
¥5T 33.64B USD | ¥6M 42.56K USD | ¥3,754 25.34 USD | ¥3,822 25.8 USD | ¥5T 33.64B USD | 18.50 | ¥203 1.37 USD | ||
|
Lasertec Corporation
6920.T
JP
|
¥53,180 358.98 USD |
+5.08
|
¥5T 32.18B USD | ¥4M 24.6K USD | ¥50,870 343.39 USD | ¥53,440 360.73 USD | ¥5T 32.18B USD | 55.01 | ¥967 6.53 USD | ||
|
Canon Inc.
7751.T
JP
|
¥4,258 28.74 USD |
+2.04
|
¥4T 24.55B USD | ¥3M 19.85K USD | ¥4,200 28.35 USD | ¥4,258 28.74 USD | ¥4T 24.55B USD | 11.59 | ¥367 2.48 USD | ||
|
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥17,625 118.97 USD |
+9.27
|
¥3T 22.5B USD | ¥4M 24.87K USD | ¥16,810 113.47 USD | ¥17,640 119.07 USD | ¥3T 22.5B USD | 36.18 | ¥487 3.29 USD | ||
|
Nomura Research Institute, Ltd.
4307.T
JP
|
¥4,267 28.8 USD |
-2.31
|
¥2T 16.15B USD | ¥2M 15.3K USD | ¥4,253 28.71 USD | ¥4,336 29.27 USD | ¥2T 16.15B USD | 160.17 | ¥27 0.18 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥18,820 127.04 USD |
+11.2
|
¥2T 15.9B USD | ¥17M 117.36K USD | ¥16,850 113.74 USD | ¥18,980 128.12 USD | ¥2T 15.9B USD | 173.74 | ¥108 0.73 USD | ||
|
ROHM Co., Ltd.
6963.T
JP
|
¥5,660 38.21 USD |
+7.24
|
¥2T 14.75B USD | ¥7M 46.28K USD | ¥5,543 37.42 USD | ¥5,813 39.24 USD | ¥2T 14.75B USD | 0 | -¥411 -2.7 USD | ||
|
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥5,246 35.41 USD |
+6.58
|
¥2T 14.22B USD | ¥4M 28.22K USD | ¥5,045 34.06 USD | ¥5,307 35.82 USD | ¥2T 14.22B USD | 21.27 | ¥247 1.66 USD | ||
|
OBIC Co.,Ltd.
4684.T
JP
|
¥3,687 24.89 USD |
-1.39
|
¥2T 10.73B USD | ¥2M 11.66K USD | ¥3,665 24.74 USD | ¥3,723 25.13 USD | ¥2T 10.73B USD | 21.48 | ¥172 1.16 USD | ||
|
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥11,515 77.73 USD |
+5.35
|
¥1T 9.32B USD | ¥1M 6.79K USD | ¥11,340 76.55 USD | ¥11,840 79.92 USD | ¥1T 9.32B USD | 41.31 | ¥279 1.88 USD | ||
|
Sumco Corporation
3436.T
JP
|
¥3,794 25.61 USD |
+2.24
|
¥1T 8.96B USD | ¥9M 62.46K USD | ¥3,723 25.13 USD | ¥3,924 26.49 USD | ¥1T 8.96B USD | 0 | -¥34 -0.2 USD | ||
|
OMRON Corporation
6645.T
JP
|
¥5,831 39.36 USD |
+2.35
|
¥1T 7.74B USD | ¥978K 6.6K USD | ¥5,729 38.67 USD | ¥5,899 39.82 USD | ¥1T 7.74B USD | 33.55 | ¥174 1.17 USD | ||
|
Shimadzu Corporation
7701.T
JP
|
¥3,919 26.45 USD |
+2.83
|
¥1T 7.64B USD | ¥1M 8.47K USD | ¥3,834 25.88 USD | ¥3,939 26.59 USD | ¥1T 7.64B USD | 18.73 | ¥209 1.41 USD | ||
|
Otsuka Corporation
4768.T
JP
|
¥2,714 18.32 USD |
-0.91
|
¥1T 6.95B USD | ¥1M 8.51K USD | ¥2,713 18.31 USD | ¥2,750 18.56 USD | ¥1T 6.95B USD | 16.05 | ¥169 1.14 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥2,768 18.68 USD |
+4.85
|
¥887B 5.99B USD | ¥2M 12.88K USD | ¥2,706 18.26 USD | ¥2,801 18.91 USD | ¥887B 5.99B USD | 48.76 | ¥57 0.38 USD | ||
|
Dexerials Corporation
4980.T
JP
|
¥5,021 33.89 USD |
+1.03
|
¥841B 5.68B USD | ¥3M 17.44K USD | ¥4,850 32.74 USD | ¥5,115 34.53 USD | ¥841B 5.68B USD | 31.37 | ¥160 1.08 USD | ||
Rorze Corporation
6323.T
JP
|
¥4,836 32.64 USD |
+8.6
|
¥839B 5.66B USD | ¥2M 13.96K USD | ¥4,624 31.21 USD | ¥4,877 32.92 USD | ¥839B 5.66B USD | 44.14 | ¥110 0.74 USD | ||
|
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,740 18.49 USD |
+2.6
|
¥794B 5.36B USD | ¥3M 20.77K USD | ¥2,664 17.98 USD | ¥2,766 18.67 USD | ¥794B 5.36B USD | 59.99 | ¥46 0.31 USD | ||
Trend Micro Incorporated
4704.T
JP
|
¥5,698 38.46 USD |
+0.97
|
¥739B 4.99B USD | ¥728K 4.92K USD | ¥5,566 37.57 USD | ¥5,722 38.63 USD | ¥739B 4.99B USD | 21.85 | ¥261 1.76 USD | ||
|
Micronics Japan Co., Ltd.
6871.T
JP
|
¥17,650 119.14 USD |
+10.38
|
¥684B 4.62B USD | ¥2M 13.43K USD | ¥16,830 113.61 USD | ¥18,030 121.71 USD | ¥684B 4.62B USD | 56.60 | ¥312 2.1 USD | ||
TIS Inc.
3626.T
JP
|
¥3,029 20.45 USD |
-2.01
|
¥636B 4.29B USD | ¥909K 6.13K USD | ¥3,025 20.42 USD | ¥3,108 20.98 USD | ¥636B 4.29B USD | 14.78 | ¥205 1.38 USD | ||
|
Macnica Holdings, Inc.
3132.T
JP
|
¥3,327 22.46 USD |
+3.64
|
¥594B 4.01B USD | ¥482K 3.25K USD | ¥3,294 22.24 USD | ¥3,430 23.15 USD | ¥594B 4.01B USD | 21.36 | ¥156 1.05 USD | ||
|
Anritsu Corporation
6754.T
JP
|
¥4,559 30.77 USD |
+2.31
|
¥584B 3.94B USD | ¥2M 10.44K USD | ¥4,503 30.4 USD | ¥4,699 31.72 USD | ¥584B 3.94B USD | 49.90 | ¥91 0.62 USD | ||
Nippon Electric Glass Co., Ltd.
5214.T
JP
|
¥6,740 45.5 USD |
+3.53
|
¥497B 3.35B USD | ¥394K 2.66K USD | ¥6,592 44.5 USD | ¥6,744 45.52 USD | ¥497B 3.35B USD | 17.63 | ¥382 2.58 USD | ||
|
Ferrotec Corporation
6890.T
JP
|
¥10,410 70.27 USD |
+6.22
|
¥488B 3.29B USD | ¥853K 5.76K USD | ¥10,060 67.91 USD | ¥10,440 70.47 USD | ¥488B 3.29B USD | 37.66 | ¥276 1.87 USD | ||
|
Casio Computer Co.,Ltd.
6952.T
JP
|
¥1,934 13.05 USD |
+4.65
|
¥432B 2.92B USD | ¥1M 7.15K USD | ¥1,886 12.73 USD | ¥1,934 13.05 USD | ¥432B 2.92B USD | 24.16 | ¥80 0.54 USD | ||
|
Alps Alpine Co., Ltd.
6770.T
JP
|
¥2,113 14.26 USD |
+1.22
|
¥412B 2.78B USD | ¥1M 7.24K USD | ¥2,090 14.11 USD | ¥2,146 14.49 USD | ¥412B 2.78B USD | 15.66 | ¥135 0.91 USD | ||
|
Sharp Corporation
6753.T
JP
|
¥601 4.06 USD |
-9.69
|
¥390B 2.63B USD | ¥16M 110.52K USD | ¥593 4 USD | ¥659 4.45 USD | ¥390B 2.63B USD | 8.22 | ¥73 0.49 USD | ||
|
Oki Electric Industry Co., Ltd.
6703.T
JP
|
¥3,875 26.16 USD |
+10.54
|
¥336B 2.27B USD | ¥2M 10.95K USD | ¥3,620 24.44 USD | ¥3,970 26.8 USD | ¥336B 2.27B USD | 15.63 | ¥248 1.67 USD | ||
|
Shibaura Mechatronics Corporation
6590.T
JP
|
¥4,825 32.57 USD |
+9.16
|
¥317B 2.14B USD | ¥2M 15.14K USD | ¥4,480 30.24 USD | ¥4,875 32.91 USD | ¥317B 2.14B USD | 28.35 | ¥170 1.15 USD | ||
|
Rakus Co., Ltd.
3923.T
JP
|
¥890 6.01 USD |
-0.41
|
¥315B 2.13B USD | ¥2M 10.17K USD | ¥880 5.94 USD | ¥904 6.1 USD | ¥315B 2.13B USD | 24.11 | ¥37 0.25 USD | ||
|
Nichicon Corporation
6996.T
JP
|
¥4,515 30.48 USD |
+6.61
|
¥303B 2.05B USD | ¥1M 7.49K USD | ¥4,380 29.57 USD | ¥4,640 31.32 USD | ¥303B 2.05B USD | 48.02 | ¥94 0.63 USD | ||
|
TOWA Corporation
6315.T
JP
|
¥3,380 22.82 USD |
+6.79
|
¥254B 1.71B USD | ¥4M 29.68K USD | ¥3,340 22.55 USD | ¥3,465 23.39 USD | ¥254B 1.71B USD | 55.33 | ¥61 0.41 USD | ||
|
Japan Display Inc.
6740.T
JP
|
¥55 0.37 USD |
-8.33
|
¥235B 1.58B USD | ¥126M 850.64K USD | ¥55 0.37 USD | ¥76 0.51 USD | ¥235B 1.58B USD | 0 | -¥3 -0.02 USD | ||
|
Simplex Holdings, Inc.
4373.T
JP
|
¥920 6.21 USD |
+0.11
|
¥206B 1.39B USD | ¥391K 2.64K USD | ¥914 6.17 USD | ¥932 6.29 USD | ¥206B 1.39B USD | 20.34 | ¥45 0.31 USD | ||
|
Mitsui High-tec, Inc.
6966.T
JP
|
¥1,044 7.05 USD |
-0.48
|
¥191B 1.29B USD | ¥2M 16.18K USD | ¥1,037 7 USD | ¥1,086 7.33 USD | ¥191B 1.29B USD | 60.69 | ¥17 0.12 USD | ||
Sansan, Inc.
4443.T
JP
|
¥1,428 9.64 USD |
-2.79
|
¥181B 1.22B USD | ¥992K 6.7K USD | ¥1,426 9.63 USD | ¥1,490 10.06 USD | ¥181B 1.22B USD | 88.36 | ¥16 0.11 USD | ||
|
SHIFT Inc.
3697.T
JP
|
¥614 4.14 USD |
-0.37
|
¥157B 1.06B USD | ¥4M 30.2K USD | ¥601 4.06 USD | ¥619 4.18 USD | ¥157B 1.06B USD | 19.12 | ¥32 0.22 USD | ||
|
Datasection Inc.
3905.T
JP
|
¥4,860 32.81 USD |
+4.74
|
¥144B 973.63M USD | ¥2M 13.93K USD | ¥4,565 30.82 USD | ¥5,010 33.82 USD | ¥144B 973.63M USD | 53.71 | ¥90 0.61 USD | ||
|
Nippon Chemi-Con Corporation
6997.T
JP
|
¥5,980 40.37 USD |
+11.57
|
¥144B 972.24M USD | ¥2M 13.33K USD | ¥5,520 37.26 USD | ¥6,180 41.72 USD | ¥144B 972.24M USD | 87.15 | ¥69 0.46 USD | ||
|
AIMECHATEC, Ltd.
6227.T
JP
|
¥7,390 49.88 USD |
+4.08
|
¥139B 938.41M USD | ¥1M 8.85K USD | ¥7,370 49.75 USD | ¥7,850 52.99 USD | ¥139B 938.41M USD | 46.46 | ¥159 1.07 USD | ||
Systena Corporation
2317.T
JP
|
¥386 2.61 USD |
-0.52
|
¥138B 931.39M USD | ¥1M 7.56K USD | ¥386 2.61 USD | ¥391 2.64 USD | ¥138B 931.39M USD | 12.19 | ¥32 0.21 USD | ||
|
QD Laser, Inc.
6613.T
JP
|
¥3,255 21.97 USD |
+18.28
|
¥136B 919.32M USD | ¥7M 48.96K USD | ¥2,822 19.05 USD | ¥3,255 21.97 USD | ¥136B 919.32M USD | 0 | -¥9 -0.05 USD | ||
|
GMO internet, Inc.
4784.T
JP
|
¥447 3.02 USD |
-1.76
|
¥136B 918.03M USD | ¥1M 8.92K USD | ¥442 2.98 USD | ¥460 3.11 USD | ¥136B 918.03M USD | 22.07 | ¥20 0.14 USD | ||
|
Japan Electronic Materials Corporation
6855.T
JP
|
¥8,870 59.87 USD |
+9.91
|
¥130B 877.02M USD | ¥821K 5.54K USD | ¥8,440 56.97 USD | ¥8,870 59.87 USD | ¥130B 877.02M USD | 20.81 | ¥426 2.88 USD | ||
|
SAKURA Internet Inc.
3778.T
JP
|
¥2,989 20.18 USD |
-0.17
|
¥120B 807.56M USD | ¥487K 3.29K USD | ¥2,967 20.03 USD | ¥3,070 20.72 USD | ¥120B 807.56M USD | 554.54 | ¥5 0.04 USD | ||
Infomart Corporation
2492.T
JP
|
¥366 2.47 USD |
-1.35
|
¥98B 658.44M USD | ¥1M 10.01K USD | ¥361 2.44 USD | ¥372 2.51 USD | ¥98B 658.44M USD | 43.05 | ¥8 0.06 USD | ||
|
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥3,985 26.9 USD |
+1.66
|
¥91B 616.75M USD | ¥2M 12.05K USD | ¥3,725 25.14 USD | ¥4,200 28.35 USD | ¥91B 616.75M USD | 44.39 | ¥90 0.61 USD | ||
Fixstars Corporation
3687.T
JP
|
¥2,688 18.14 USD |
+3.78
|
¥87B 586.13M USD | ¥5M 30.91K USD | ¥2,492 16.82 USD | ¥2,725 18.39 USD | ¥87B 586.13M USD | 50.38 | ¥53 0.36 USD | ||
|
ExaWizards Inc.
4259.T
JP
|
¥828 5.59 USD |
-3.61
|
¥79B 531.85M USD | ¥2M 12.08K USD | ¥821 5.54 USD | ¥865 5.84 USD | ¥79B 531.85M USD | 45.69 | ¥18 0.12 USD | ||
Tamura Corporation
6768.T
JP
|
¥985 6.65 USD |
+3.36
|
¥78B 529.11M USD | ¥538K 3.63K USD | ¥960 6.48 USD | ¥986 6.66 USD | ¥78B 529.11M USD | 0 | -¥17 -0.1 USD | ||
|
Appier Group, Inc.
4180.T
JP
|
¥733 4.95 USD |
-1.35
|
¥75B 505.04M USD | ¥867K 5.85K USD | ¥727 4.91 USD | ¥748 5.05 USD | ¥75B 505.04M USD | 29.36 | ¥25 0.17 USD | ||
|
CMK Corporation
6958.T
JP
|
¥695 4.69 USD |
+2.36
|
¥50B 334.47M USD | ¥585K 3.95K USD | ¥680 4.59 USD | ¥702 4.74 USD | ¥50B 334.47M USD | 12.30 | ¥56 0.38 USD | ||
|
Future Innovation Group, Inc.
4392.T
JP
|
¥1,160 7.83 USD |
-3.57
|
¥35B 237.84M USD | ¥2M 14.46K USD | ¥1,112 7.51 USD | ¥1,230 8.3 USD | ¥35B 237.84M USD | 45.49 | ¥26 0.17 USD | ||
ACSL Ltd.
6232.T
JP
|
¥1,800 12.15 USD |
-4.66
|
¥34B 232.39M USD | ¥492K 3.32K USD | ¥1,788 12.07 USD | ¥1,901 12.83 USD | ¥34B 232.39M USD | 0 | -¥85 -0.5 USD | ||
|
Daishinku Corp.
6962.T
JP
|
¥973 6.57 USD |
+2.53
|
¥31B 208.89M USD | ¥734K 4.95K USD | ¥932 6.29 USD | ¥988 6.67 USD | ¥31B 208.89M USD | 73.76 | ¥13 0.09 USD | ||
|
BASE,Inc.
4477.T
JP
|
¥257 1.73 USD |
+0.39
|
¥30B 199.78M USD | ¥346K 2.33K USD | ¥256 1.73 USD | ¥259 1.75 USD | ¥30B 199.78M USD | 16.43 | ¥16 0.11 USD | ||
|
eole Inc.
2334.T
JP
|
¥606 4.09 USD |
-2.88
|
¥25B 167.62M USD | ¥2M 14.71K USD | ¥592 4 USD | ¥638 4.31 USD | ¥25B 167.62M USD | 0 | -¥15 -0.1 USD | ||
|
Okamoto Glass Co., Ltd.
7746.T
JP
|
¥764 5.16 USD |
+0.53
|
¥22B 150.03M USD | ¥156K 1.06K USD | ¥755 5.1 USD | ¥776 5.24 USD | ¥22B 150.03M USD | 0 | -¥6 -0.03 USD | ||
|
Asteria Corporation
3853.T
JP
|
¥1,178 7.95 USD |
+0.43
|
¥20B 135.07M USD | ¥501K 3.38K USD | ¥1,137 7.68 USD | ¥1,188 8.02 USD | ¥20B 135.07M USD | 24.49 | ¥48 0.32 USD | ||
|
Environment Friendly Holdings Corp.
3777.T
JP
|
¥53 0.36 USD |
+1.92
|
¥17B 115.68M USD | ¥1M 7.65K USD | ¥52 0.35 USD | ¥54 0.36 USD | ¥17B 115.68M USD | 0 | -¥0 -0.00006 USD | ||
|
Techno Horizon Co.,Ltd.
6629.T
JP
|
¥1,078 7.28 USD |
+3.26
|
¥15B 98.07M USD | ¥242K 1.63K USD | ¥1,053 7.11 USD | ¥1,095 7.39 USD | ¥15B 98.07M USD | 0 | -¥46 -0.3 USD | ||
|
Sourcenext Corporation
4344.T
JP
|
¥101 0.68 USD |
0
|
¥14B 94.3M USD | ¥468K 3.16K USD | ¥100 0.68 USD | ¥104 0.7 USD | ¥14B 94.3M USD | 0 | -¥22 -0.1 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥54 0.36 USD |
0
|
¥10B 64.63M USD | ¥6M 39.3K USD | ¥54 0.36 USD | ¥56 0.38 USD | ¥10B 64.63M USD | 0 | -¥2 -0.01 USD | ||
|
Asterisk Inc.
6522.T
JP
|
¥1,017 6.87 USD |
-10.48
|
¥8B 55.19M USD | ¥731K 4.94K USD | ¥1,007 6.8 USD | ¥1,159 7.82 USD | ¥8B 55.19M USD | 0 | -¥23 -0.1 USD | ||
|
ENECHANGE Ltd.
4169.T
JP
|
¥175 1.18 USD |
+2.94
|
¥8B 50.66M USD | ¥3M 19.34K USD | ¥161 1.09 USD | ¥176 1.19 USD | ¥8B 50.66M USD | 58.72 | ¥3 0.02 USD | ||
|
Globalway, Inc.
3936.T
JP
|
¥163 1.1 USD |
+1.88
|
¥6B 40.23M USD | ¥329K 2.22K USD | ¥156 1.05 USD | ¥165 1.11 USD | ¥6B 40.23M USD | 30.98 | ¥5 0.04 USD | ||
|
Media Links Co.,Ltd.
6659.T
JP
|
¥75 0.51 USD |
+19.05
|
¥6B 38.21M USD | ¥24M 164.65K USD | ¥65 0.44 USD | ¥77 0.52 USD | ¥6B 38.21M USD | 0 | -¥22 -0.1 USD | ||
|
Quantum Solutions Co.,Ltd.
2338.T
JP
|
¥110 0.74 USD |
+0.92
|
¥5B 36.48M USD | ¥107K 723.63 USD | ¥108 0.73 USD | ¥111 0.75 USD | ¥5B 36.48M USD | 0 | -¥54 -0.3 USD | ||
|
SystemSoft Corporation
7527.T
JP
|
¥47 0.32 USD |
+4.44
|
¥5B 33.57M USD | ¥977K 6.6K USD | ¥45 0.3 USD | ¥47 0.32 USD | ¥5B 33.57M USD | 0 | -¥3 -0.02 USD | ||
|
Almedio Inc.
7859.T
JP
|
¥234 1.58 USD |
-0.43
|
¥5B 31.65M USD | ¥207K 1.4K USD | ¥231 1.56 USD | ¥239 1.61 USD | ¥5B 31.65M USD | 0 | -¥23 -0.1 USD | ||
|
Wintest Corp.
6721.T
JP
|
¥82 0.55 USD |
+2.5
|
¥5B 30.59M USD | ¥3M 17.29K USD | ¥80 0.54 USD | ¥90 0.61 USD | ¥5B 30.59M USD | 0 | -¥23 -0.1 USD | ||
|
THE WHY HOW DO COMPANY, Inc.
3823.T
JP
|
¥30 0.2 USD |
0
|
¥4B 26.61M USD | ¥939K 6.34K USD | ¥29 0.2 USD | ¥30 0.2 USD | ¥4B 26.61M USD | 0 | -¥4 -0.02 USD | ||
|
JN Group Inc.
6634.T
JP
|
¥66 0.45 USD |
-5.71
|
¥3B 20.57M USD | ¥609K 4.11K USD | ¥65 0.44 USD | ¥70 0.47 USD | ¥3B 20.57M USD | 0 | -¥20 -0.1 USD | ||
|
Beat Holdings Limited
9399.T
JP
|
¥11 0.07 USD |
0
|
¥2B 13.61M USD | ¥1M 9.79K USD | ¥10 0.07 USD | ¥12 0.08 USD | ¥2B 13.61M USD | 0 | -¥4 -0.02 USD | ||
|
BeMap, Inc.
4316.T
JP
|
¥126 0.85 USD |
-1.55
|
¥449M 3.03M USD | ¥49K 328.74 USD | ¥126 0.85 USD | ¥133 0.9 USD | ¥449M 3.03M USD | 0 | -¥33 -0.2 USD | ||
|
V-cube, Inc.
3681.T
JP
|
¥9 0.06 USD |
-10
|
¥233M 1.57M USD | ¥444K 2.99K USD | ¥9 0.06 USD | ¥10 0.07 USD | ¥233M 1.57M USD | 0 | -¥143 -0.9 USD | ||
SCSK Corporation
9719.T
JP
|
¥5,680 38.34 USD |
0
|
¥2T 11.99B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2T 11.99B USD | 0 | ¥0 0 USD | ||
|
HORIBA, Ltd.
6856.T
JP
|
¥28,710 193.8 USD |
+4.67
|
¥1T 8.14B USD | ¥83K 557.57 USD | ¥27,880 188.2 USD | ¥28,785 194.31 USD | ¥1T 8.14B USD | 32.61 | ¥880 5.94 USD | ||
|
Oracle Corporation Japan
4716.T
JP
|
¥8,203 55.37 USD |
-0.73
|
¥1T 7.1B USD | ¥376K 2.54K USD | ¥8,138 54.93 USD | ¥8,325 56.2 USD | ¥1T 7.1B USD | 17.14 | ¥478 3.23 USD | ||
|
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥30,340 204.8 USD |
+5.16
|
¥957B 6.46B USD | ¥92K 620.35 USD | ¥29,525 199.3 USD | ¥30,510 205.95 USD | ¥957B 6.46B USD | 30.57 | ¥992 6.7 USD | ||
|
Maruwa Co.,Ltd.
5344.T
JP
|
¥69,280 467.66 USD |
+0.3
|
¥855B 5.77B USD | ¥77K 522.47 USD | ¥68,410 461.79 USD | ¥71,800 484.67 USD | ¥855B 5.77B USD | 47.09 | ¥1K 9.93 USD | ||
|
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥32,700 220.73 USD |
+0.93
|
¥839B 5.67B USD | ¥455K 3.07K USD | ¥31,350 211.62 USD | ¥34,300 231.53 USD | ¥839B 5.67B USD | 43.13 | ¥758 5.12 USD | ||
|
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥19,955 134.7 USD |
+6.54
|
¥810B 5.47B USD | ¥250K 1.69K USD | ¥19,365 130.72 USD | ¥19,955 134.7 USD | ¥810B 5.47B USD | 32.88 | ¥607 4.1 USD | ||
|
GMO Payment Gateway, Inc.
3769.T
JP
|
¥8,320 56.16 USD |
+2.52
|
¥632B 4.27B USD | ¥159K 1.08K USD | ¥8,160 55.08 USD | ¥8,411 56.78 USD | ¥632B 4.27B USD | 26.62 | ¥312 2.11 USD | ||
|
NS Solutions Corporation
2327.T
JP
|
¥3,200 21.6 USD |
-0.93
|
¥586B 3.95B USD | ¥140K 944.36 USD | ¥3,184 21.49 USD | ¥3,261 22.01 USD | ¥586B 3.95B USD | 18.97 | ¥169 1.14 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥5,740 38.75 USD |
-0.9
|
¥432B 2.91B USD | ¥214K 1.45K USD | ¥5,697 38.46 USD | ¥5,780 39.02 USD | ¥432B 2.91B USD | 23.82 | ¥241 1.63 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥4,146 27.99 USD |
-0.96
|
¥400B 2.7B USD | ¥174K 1.18K USD | ¥4,129 27.87 USD | ¥4,182 28.23 USD | ¥400B 2.7B USD | 12.94 | ¥320 2.16 USD | ||
|
Dentsu Soken Inc.
4812.T
JP
|
¥2,001 13.51 USD |
-0.4
|
¥391B 2.64B USD | ¥141K 953.81 USD | ¥1,990 13.43 USD | ¥2,021 13.64 USD | ¥391B 2.64B USD | 23.88 | ¥84 0.57 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||