国：日本 取引所：Tokyo セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tokyo Electron Limited
8035.T
JP
|
¥75,260 508.03 USD |
+7.67
|
¥34T 231.08B USD | ¥4M 28.43K USD | ¥71,900 485.35 USD | ¥75,850 512.01 USD | ¥34T 231.08B USD | 60.14 | ¥1K 8.45 USD | ||
Advantest Corporation
6857.T
JP
|
¥35,480 239.5 USD |
+13.72
|
¥26T 173.59B USD | ¥10M 69.77K USD | ¥32,820 221.54 USD | ¥35,540 239.9 USD | ¥26T 173.59B USD | 68.91 | ¥515 3.48 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥11,930 80.53 USD |
+8.16
|
¥22T 146.59B USD | ¥18M 121.54K USD | ¥11,125 75.1 USD | ¥11,940 80.6 USD | ¥22T 146.59B USD | 93.23 | ¥128 0.86 USD | ||
Sony Group Corporation
6758.T
JP
|
¥3,232 21.82 USD |
-0.55
|
¥19T 128.5B USD | ¥11M 74.72K USD | ¥3,204 21.63 USD | ¥3,258 21.99 USD | ¥19T 128.5B USD | 18.83 | ¥172 1.16 USD | ||
Keyence Corporation
6861.T
JP
|
¥78,060 526.93 USD |
+1.71
|
¥19T 127.79B USD | ¥327K 2.21K USD | ¥76,500 516.4 USD | ¥78,690 531.18 USD | ¥19T 127.79B USD | 42.55 | ¥2K 12.38 USD | ||
|
Panasonic Holdings Corporation
6752.T
JP
|
¥4,576 30.89 USD |
+2.74
|
¥11T 72.12B USD | ¥13M 87.63K USD | ¥4,455 30.07 USD | ¥4,656 31.43 USD | ¥11T 72.12B USD | 56.45 | ¥81 0.55 USD | ||
|
Disco Corporation
6146.T
JP
|
¥85,710 578.57 USD |
+7.49
|
¥9T 62.76B USD | ¥2M 10.28K USD | ¥83,650 564.66 USD | ¥86,880 586.46 USD | ¥9T 62.76B USD | 68.90 | ¥1K 8.4 USD | ||
|
Renesas Electronics Corporation
6723.T
JP
|
¥4,833 32.62 USD |
+2.76
|
¥9T 59.19B USD | ¥16M 107.42K USD | ¥4,677 31.57 USD | ¥4,923 33.23 USD | ¥9T 59.19B USD | 0 | -¥29 -0.1 USD | ||
|
TDK Corporation
6762.T
JP
|
¥3,918 26.45 USD |
+2.67
|
¥7T 50.2B USD | ¥8M 56.53K USD | ¥3,820 25.79 USD | ¥3,925 26.49 USD | ¥7T 50.2B USD | 38.02 | ¥103 0.7 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥26,290 177.46 USD |
+6.07
|
¥7T 49.56B USD | ¥8M 50.69K USD | ¥24,625 166.23 USD | ¥26,295 177.5 USD | ¥7T 49.56B USD | 121.92 | ¥216 1.46 USD | ||
Fujitsu Limited
6702.T
JP
|
¥3,204 21.63 USD |
-0.87
|
¥6T 37.52B USD | ¥4M 30.23K USD | ¥3,191 21.54 USD | ¥3,244 21.9 USD | ¥6T 37.52B USD | 18.56 | ¥173 1.17 USD | ||
|
NEC Corporation
6701.T
JP
|
¥3,784 25.54 USD |
-1.41
|
¥5T 33.88B USD | ¥4M 30.1K USD | ¥3,754 25.34 USD | ¥3,822 25.8 USD | ¥5T 33.88B USD | 18.63 | ¥203 1.37 USD | ||
|
Lasertec Corporation
6920.T
JP
|
¥53,210 359.18 USD |
+5.14
|
¥5T 32.19B USD | ¥3M 22.45K USD | ¥50,870 343.39 USD | ¥53,420 360.6 USD | ¥5T 32.19B USD | 55.04 | ¥967 6.53 USD | ||
|
Canon Inc.
7751.T
JP
|
¥4,247 28.67 USD |
+1.77
|
¥4T 24.49B USD | ¥2M 11.91K USD | ¥4,200 28.35 USD | ¥4,258 28.74 USD | ¥4T 24.49B USD | 11.56 | ¥367 2.48 USD | ||
|
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥17,555 118.5 USD |
+8.83
|
¥3T 22.41B USD | ¥3M 20.48K USD | ¥16,810 113.47 USD | ¥17,575 118.64 USD | ¥3T 22.41B USD | 36.03 | ¥487 3.29 USD | ||
|
Nomura Research Institute, Ltd.
4307.T
JP
|
¥4,324 29.19 USD |
-1.01
|
¥2T 16.36B USD | ¥1M 7.96K USD | ¥4,253 28.71 USD | ¥4,336 29.27 USD | ¥2T 16.36B USD | 162.31 | ¥27 0.18 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥18,905 127.61 USD |
+11.7
|
¥2T 15.97B USD | ¥16M 107.61K USD | ¥16,850 113.74 USD | ¥18,960 127.99 USD | ¥2T 15.97B USD | 174.52 | ¥108 0.73 USD | ||
|
ROHM Co., Ltd.
6963.T
JP
|
¥5,625 37.97 USD |
+6.58
|
¥2T 14.66B USD | ¥5M 34.09K USD | ¥5,543 37.42 USD | ¥5,813 39.24 USD | ¥2T 14.66B USD | 0 | -¥411 -2.7 USD | ||
|
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥5,287 35.69 USD |
+7.42
|
¥2T 14.33B USD | ¥3M 21.17K USD | ¥5,045 34.06 USD | ¥5,290 35.71 USD | ¥2T 14.33B USD | 21.44 | ¥247 1.66 USD | ||
|
OBIC Co.,Ltd.
4684.T
JP
|
¥3,706 25.02 USD |
-0.88
|
¥2T 10.78B USD | ¥986K 6.65K USD | ¥3,665 24.74 USD | ¥3,723 25.13 USD | ¥2T 10.78B USD | 21.59 | ¥172 1.16 USD | ||
|
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥11,500 77.63 USD |
+5.22
|
¥1T 9.31B USD | ¥780K 5.27K USD | ¥11,340 76.55 USD | ¥11,840 79.92 USD | ¥1T 9.31B USD | 41.26 | ¥279 1.88 USD | ||
|
Sumco Corporation
3436.T
JP
|
¥3,844 25.95 USD |
+3.58
|
¥1T 9.07B USD | ¥8M 52.74K USD | ¥3,723 25.13 USD | ¥3,924 26.49 USD | ¥1T 9.07B USD | 0 | -¥34 -0.2 USD | ||
|
OMRON Corporation
6645.T
JP
|
¥5,850 39.49 USD |
+2.69
|
¥1T 7.76B USD | ¥706K 4.77K USD | ¥5,729 38.67 USD | ¥5,899 39.82 USD | ¥1T 7.76B USD | 33.66 | ¥174 1.17 USD | ||
|
Shimadzu Corporation
7701.T
JP
|
¥3,934 26.56 USD |
+3.23
|
¥1T 7.67B USD | ¥751K 5.07K USD | ¥3,834 25.88 USD | ¥3,934 26.56 USD | ¥1T 7.67B USD | 18.80 | ¥209 1.41 USD | ||
|
Otsuka Corporation
4768.T
JP
|
¥2,728 18.41 USD |
-0.38
|
¥1T 6.98B USD | ¥632K 4.27K USD | ¥2,713 18.31 USD | ¥2,750 18.56 USD | ¥1T 6.98B USD | 16.14 | ¥169 1.14 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥2,772 18.71 USD |
+5
|
¥888B 5.99B USD | ¥1M 7.18K USD | ¥2,706 18.26 USD | ¥2,772 18.72 USD | ¥888B 5.99B USD | 48.83 | ¥57 0.38 USD | ||
|
Dexerials Corporation
4980.T
JP
|
¥5,053 34.11 USD |
+1.67
|
¥846B 5.71B USD | ¥2M 14.67K USD | ¥4,850 32.74 USD | ¥5,115 34.53 USD | ¥846B 5.71B USD | 31.57 | ¥160 1.08 USD | ||
Rorze Corporation
6323.T
JP
|
¥4,858 32.79 USD |
+9.09
|
¥843B 5.69B USD | ¥2M 11.47K USD | ¥4,624 31.21 USD | ¥4,875 32.91 USD | ¥843B 5.69B USD | 44.34 | ¥110 0.74 USD | ||
|
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,746 18.54 USD |
+2.85
|
¥796B 5.37B USD | ¥2M 16.41K USD | ¥2,664 17.98 USD | ¥2,766 18.67 USD | ¥796B 5.37B USD | 60.14 | ¥46 0.31 USD | ||
Trend Micro Incorporated
4704.T
JP
|
¥5,691 38.42 USD |
+0.85
|
¥739B 4.99B USD | ¥403K 2.72K USD | ¥5,566 37.57 USD | ¥5,695 38.44 USD | ¥739B 4.99B USD | 21.82 | ¥261 1.76 USD | ||
|
Micronics Japan Co., Ltd.
6871.T
JP
|
¥17,580 118.67 USD |
+9.95
|
¥681B 4.6B USD | ¥2M 12.03K USD | ¥16,830 113.61 USD | ¥18,030 121.71 USD | ¥681B 4.6B USD | 56.38 | ¥312 2.1 USD | ||
TIS Inc.
3626.T
JP
|
¥3,050 20.59 USD |
-1.33
|
¥640B 4.32B USD | ¥409K 2.76K USD | ¥3,025 20.42 USD | ¥3,108 20.98 USD | ¥640B 4.32B USD | 14.88 | ¥205 1.38 USD | ||
|
Macnica Holdings, Inc.
3132.T
JP
|
¥3,328 22.46 USD |
+3.68
|
¥594B 4.01B USD | ¥452K 3.05K USD | ¥3,294 22.24 USD | ¥3,430 23.15 USD | ¥594B 4.01B USD | 21.37 | ¥156 1.05 USD | ||
|
Anritsu Corporation
6754.T
JP
|
¥4,589 30.98 USD |
+2.99
|
¥587B 3.96B USD | ¥1M 8.15K USD | ¥4,503 30.4 USD | ¥4,699 31.72 USD | ¥587B 3.96B USD | 50.23 | ¥91 0.62 USD | ||
Nippon Electric Glass Co., Ltd.
5214.T
JP
|
¥6,700 45.23 USD |
+2.92
|
¥494B 3.33B USD | ¥360K 2.43K USD | ¥6,592 44.5 USD | ¥6,739 45.49 USD | ¥494B 3.33B USD | 17.53 | ¥382 2.58 USD | ||
|
Ferrotec Corporation
6890.T
JP
|
¥10,230 69.06 USD |
+4.38
|
¥479B 3.23B USD | ¥779K 5.26K USD | ¥10,060 67.91 USD | ¥10,440 70.47 USD | ¥479B 3.23B USD | 37.01 | ¥276 1.87 USD | ||
|
Casio Computer Co.,Ltd.
6952.T
JP
|
¥1,928 13.01 USD |
+4.36
|
¥431B 2.91B USD | ¥663K 4.47K USD | ¥1,886 12.73 USD | ¥1,930 13.02 USD | ¥431B 2.91B USD | 24.10 | ¥80 0.54 USD | ||
|
Alps Alpine Co., Ltd.
6770.T
JP
|
¥2,123 14.33 USD |
+1.7
|
¥414B 2.8B USD | ¥685K 4.62K USD | ¥2,090 14.11 USD | ¥2,146 14.49 USD | ¥414B 2.8B USD | 15.74 | ¥135 0.91 USD | ||
|
Sharp Corporation
6753.T
JP
|
¥596 4.02 USD |
-10.44
|
¥387B 2.61B USD | ¥13M 89.91K USD | ¥593 4 USD | ¥659 4.45 USD | ¥387B 2.61B USD | 8.15 | ¥73 0.49 USD | ||
|
Oki Electric Industry Co., Ltd.
6703.T
JP
|
¥3,880 26.19 USD |
+10.71
|
¥337B 2.27B USD | ¥2M 10.55K USD | ¥3,620 24.44 USD | ¥3,970 26.8 USD | ¥337B 2.27B USD | 15.65 | ¥248 1.67 USD | ||
|
Rakus Co., Ltd.
3923.T
JP
|
¥900 6.07 USD |
+0.61
|
¥319B 2.15B USD | ¥941K 6.35K USD | ¥880 5.94 USD | ¥904 6.1 USD | ¥319B 2.15B USD | 24.36 | ¥37 0.25 USD | ||
|
Shibaura Mechatronics Corporation
6590.T
JP
|
¥4,770 32.2 USD |
+7.94
|
¥313B 2.11B USD | ¥2M 10.85K USD | ¥4,480 30.24 USD | ¥4,800 32.4 USD | ¥313B 2.11B USD | 28.03 | ¥170 1.15 USD | ||
|
Nichicon Corporation
6996.T
JP
|
¥4,530 30.58 USD |
+6.97
|
¥304B 2.05B USD | ¥927K 6.26K USD | ¥4,380 29.57 USD | ¥4,640 31.32 USD | ¥304B 2.05B USD | 48.18 | ¥94 0.63 USD | ||
|
TOWA Corporation
6315.T
JP
|
¥3,400 22.95 USD |
+7.42
|
¥255B 1.72B USD | ¥4M 26.18K USD | ¥3,340 22.55 USD | ¥3,465 23.39 USD | ¥255B 1.72B USD | 55.66 | ¥61 0.41 USD | ||
|
Japan Display Inc.
6740.T
JP
|
¥56 0.38 USD |
-6.67
|
¥239B 1.61B USD | ¥120M 812.07K USD | ¥55 0.37 USD | ¥76 0.51 USD | ¥239B 1.61B USD | 0 | -¥3 -0.02 USD | ||
|
Simplex Holdings, Inc.
4373.T
JP
|
¥922 6.22 USD |
+0.33
|
¥206B 1.39B USD | ¥360K 2.43K USD | ¥914 6.17 USD | ¥932 6.29 USD | ¥206B 1.39B USD | 20.39 | ¥45 0.31 USD | ||
|
Mitsui High-tec, Inc.
6966.T
JP
|
¥1,059 7.15 USD |
+0.95
|
¥194B 1.31B USD | ¥2M 12.15K USD | ¥1,037 7 USD | ¥1,086 7.33 USD | ¥194B 1.31B USD | 61.56 | ¥17 0.12 USD | ||
Sansan, Inc.
4443.T
JP
|
¥1,436 9.69 USD |
-2.25
|
¥182B 1.23B USD | ¥562K 3.79K USD | ¥1,435 9.69 USD | ¥1,490 10.06 USD | ¥182B 1.23B USD | 88.86 | ¥16 0.11 USD | ||
|
SHIFT Inc.
3697.T
JP
|
¥614 4.15 USD |
-0.34
|
¥157B 1.06B USD | ¥4M 25.77K USD | ¥601 4.06 USD | ¥619 4.18 USD | ¥157B 1.06B USD | 19.12 | ¥32 0.22 USD | ||
|
Nippon Chemi-Con Corporation
6997.T
JP
|
¥6,070 40.97 USD |
+13.25
|
¥146B 986.88M USD | ¥2M 11.61K USD | ¥5,520 37.26 USD | ¥6,180 41.72 USD | ¥146B 986.88M USD | 88.47 | ¥69 0.46 USD | ||
|
Datasection Inc.
3905.T
JP
|
¥4,885 32.98 USD |
+5.29
|
¥145B 978.64M USD | ¥2M 12.75K USD | ¥4,565 30.82 USD | ¥5,010 33.82 USD | ¥145B 978.64M USD | 53.98 | ¥90 0.61 USD | ||
|
AIMECHATEC, Ltd.
6227.T
JP
|
¥7,520 50.76 USD |
+5.92
|
¥141B 954.92M USD | ¥1M 8.11K USD | ¥7,370 49.75 USD | ¥7,850 52.99 USD | ¥141B 954.92M USD | 47.28 | ¥159 1.07 USD | ||
Systena Corporation
2317.T
JP
|
¥388 2.62 USD |
0
|
¥139B 936.22M USD | ¥725K 4.89K USD | ¥387 2.61 USD | ¥391 2.64 USD | ¥139B 936.22M USD | 12.25 | ¥32 0.21 USD | ||
|
GMO internet, Inc.
4784.T
JP
|
¥451 3.04 USD |
-0.88
|
¥137B 926.24M USD | ¥1M 7.61K USD | ¥442 2.98 USD | ¥460 3.11 USD | ¥137B 926.24M USD | 22.27 | ¥20 0.14 USD | ||
|
QD Laser, Inc.
6613.T
JP
|
¥3,250 21.94 USD |
+18.1
|
¥136B 917.9M USD | ¥7M 48.34K USD | ¥2,822 19.05 USD | ¥3,255 21.97 USD | ¥136B 917.9M USD | 0 | -¥9 -0.05 USD | ||
|
Japan Electronic Materials Corporation
6855.T
JP
|
¥8,770 59.2 USD |
+8.68
|
¥128B 867.13M USD | ¥761K 5.14K USD | ¥8,440 56.97 USD | ¥8,770 59.2 USD | ¥128B 867.13M USD | 20.58 | ¥426 2.88 USD | ||
|
SAKURA Internet Inc.
3778.T
JP
|
¥2,985 20.15 USD |
-0.3
|
¥119B 806.48M USD | ¥426K 2.88K USD | ¥2,967 20.03 USD | ¥3,070 20.72 USD | ¥119B 806.48M USD | 553.80 | ¥5 0.04 USD | ||
Infomart Corporation
2492.T
JP
|
¥367 2.48 USD |
-1.08
|
¥98B 660.23M USD | ¥989K 6.68K USD | ¥361 2.44 USD | ¥372 2.51 USD | ¥98B 660.23M USD | 43.17 | ¥8 0.06 USD | ||
|
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥4,005 27.03 USD |
+2.17
|
¥92B 619.84M USD | ¥2M 10.9K USD | ¥3,725 25.14 USD | ¥4,200 28.35 USD | ¥92B 619.84M USD | 44.61 | ¥90 0.61 USD | ||
Fixstars Corporation
3687.T
JP
|
¥2,707 18.27 USD |
+4.52
|
¥87B 590.28M USD | ¥4M 27.14K USD | ¥2,492 16.82 USD | ¥2,717 18.34 USD | ¥87B 590.28M USD | 50.74 | ¥53 0.36 USD | ||
|
ExaWizards Inc.
4259.T
JP
|
¥825 5.57 USD |
-3.96
|
¥78B 529.93M USD | ¥2M 10.13K USD | ¥821 5.54 USD | ¥865 5.84 USD | ¥78B 529.93M USD | 45.52 | ¥18 0.12 USD | ||
Tamura Corporation
6768.T
JP
|
¥983 6.64 USD |
+3.15
|
¥78B 528.04M USD | ¥482K 3.25K USD | ¥960 6.48 USD | ¥986 6.66 USD | ¥78B 528.04M USD | 0 | -¥17 -0.1 USD | ||
|
Appier Group, Inc.
4180.T
JP
|
¥733 4.95 USD |
-1.35
|
¥75B 505.04M USD | ¥646K 4.36K USD | ¥727 4.91 USD | ¥748 5.05 USD | ¥75B 505.04M USD | 29.36 | ¥25 0.17 USD | ||
|
CMK Corporation
6958.T
JP
|
¥696 4.7 USD |
+2.5
|
¥50B 334.95M USD | ¥437K 2.95K USD | ¥680 4.59 USD | ¥701 4.73 USD | ¥50B 334.95M USD | 12.32 | ¥56 0.38 USD | ||
|
Future Innovation Group, Inc.
4392.T
JP
|
¥1,146 7.74 USD |
-4.73
|
¥35B 234.97M USD | ¥2M 12.99K USD | ¥1,112 7.51 USD | ¥1,230 8.3 USD | ¥35B 234.97M USD | 44.94 | ¥26 0.17 USD | ||
ACSL Ltd.
6232.T
JP
|
¥1,810 12.22 USD |
-4.13
|
¥35B 233.68M USD | ¥426K 2.88K USD | ¥1,788 12.07 USD | ¥1,901 12.83 USD | ¥35B 233.68M USD | 0 | -¥85 -0.5 USD | ||
|
Daishinku Corp.
6962.T
JP
|
¥973 6.57 USD |
+2.53
|
¥31B 208.89M USD | ¥684K 4.62K USD | ¥932 6.29 USD | ¥988 6.67 USD | ¥31B 208.89M USD | 73.76 | ¥13 0.09 USD | ||
|
BASE,Inc.
4477.T
JP
|
¥256 1.73 USD |
0
|
¥29B 199M USD | ¥341K 2.3K USD | ¥256 1.73 USD | ¥259 1.75 USD | ¥29B 199M USD | 16.36 | ¥16 0.11 USD | ||
|
eole Inc.
2334.T
JP
|
¥604 4.08 USD |
-3.21
|
¥25B 167.07M USD | ¥2M 12.95K USD | ¥592 4 USD | ¥638 4.31 USD | ¥25B 167.07M USD | 0 | -¥15 -0.1 USD | ||
|
Okamoto Glass Co., Ltd.
7746.T
JP
|
¥766 5.17 USD |
+0.79
|
¥22B 150.42M USD | ¥132K 890.36 USD | ¥755 5.1 USD | ¥776 5.24 USD | ¥22B 150.42M USD | 0 | -¥6 -0.03 USD | ||
|
Asteria Corporation
3853.T
JP
|
¥1,167 7.88 USD |
-0.51
|
¥20B 133.81M USD | ¥441K 2.97K USD | ¥1,137 7.68 USD | ¥1,188 8.02 USD | ¥20B 133.81M USD | 24.26 | ¥48 0.32 USD | ||
|
Environment Friendly Holdings Corp.
3777.T
JP
|
¥53 0.36 USD |
+1.92
|
¥17B 115.68M USD | ¥1M 7.16K USD | ¥52 0.35 USD | ¥54 0.36 USD | ¥17B 115.68M USD | 0 | -¥0 -0.00006 USD | ||
|
Techno Horizon Co.,Ltd.
6629.T
JP
|
¥1,068 7.21 USD |
+2.3
|
¥14B 97.16M USD | ¥229K 1.55K USD | ¥1,053 7.11 USD | ¥1,095 7.39 USD | ¥14B 97.16M USD | 0 | -¥46 -0.3 USD | ||
|
Sourcenext Corporation
4344.T
JP
|
¥101 0.68 USD |
0
|
¥14B 94.3M USD | ¥466K 3.15K USD | ¥100 0.68 USD | ¥104 0.7 USD | ¥14B 94.3M USD | 0 | -¥22 -0.1 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥54 0.36 USD |
0
|
¥10B 64.63M USD | ¥6M 38.11K USD | ¥54 0.36 USD | ¥56 0.38 USD | ¥10B 64.63M USD | 0 | -¥2 -0.01 USD | ||
|
Asterisk Inc.
6522.T
JP
|
¥1,035 6.99 USD |
-8.89
|
¥8B 56.16M USD | ¥607K 4.1K USD | ¥1,031 6.96 USD | ¥1,159 7.82 USD | ¥8B 56.16M USD | 0 | -¥23 -0.1 USD | ||
|
ENECHANGE Ltd.
4169.T
JP
|
¥175 1.18 USD |
+2.94
|
¥8B 50.66M USD | ¥3M 18.54K USD | ¥161 1.09 USD | ¥176 1.19 USD | ¥8B 50.66M USD | 58.72 | ¥3 0.02 USD | ||
|
Globalway, Inc.
3936.T
JP
|
¥164 1.11 USD |
+2.5
|
¥6B 40.48M USD | ¥223K 1.51K USD | ¥156 1.05 USD | ¥165 1.11 USD | ¥6B 40.48M USD | 31.17 | ¥5 0.04 USD | ||
|
Quantum Solutions Co.,Ltd.
2338.T
JP
|
¥111 0.75 USD |
+1.83
|
¥5B 36.81M USD | ¥104K 703.38 USD | ¥108 0.73 USD | ¥111 0.75 USD | ¥5B 36.81M USD | 0 | -¥54 -0.3 USD | ||
|
Media Links Co.,Ltd.
6659.T
JP
|
¥72 0.49 USD |
+14.06
|
¥5B 36.68M USD | ¥20M 138.21K USD | ¥65 0.44 USD | ¥73 0.49 USD | ¥5B 36.68M USD | 0 | -¥22 -0.1 USD | ||
|
SystemSoft Corporation
7527.T
JP
|
¥46 0.31 USD |
+2.22
|
¥5B 32.85M USD | ¥843K 5.69K USD | ¥45 0.3 USD | ¥47 0.32 USD | ¥5B 32.85M USD | 0 | -¥3 -0.02 USD | ||
|
Wintest Corp.
6721.T
JP
|
¥85 0.57 USD |
+6.25
|
¥5B 31.71M USD | ¥2M 15.73K USD | ¥80 0.54 USD | ¥90 0.61 USD | ¥5B 31.71M USD | 0 | -¥23 -0.1 USD | ||
|
Almedio Inc.
7859.T
JP
|
¥233 1.57 USD |
-0.85
|
¥5B 31.51M USD | ¥192K 1.3K USD | ¥231 1.56 USD | ¥239 1.61 USD | ¥5B 31.51M USD | 0 | -¥23 -0.1 USD | ||
|
THE WHY HOW DO COMPANY, Inc.
3823.T
JP
|
¥30 0.2 USD |
0
|
¥4B 26.61M USD | ¥903K 6.1K USD | ¥29 0.2 USD | ¥30 0.2 USD | ¥4B 26.61M USD | 0 | -¥4 -0.02 USD | ||
|
JN Group Inc.
6634.T
JP
|
¥67 0.45 USD |
-4.35
|
¥3B 20.88M USD | ¥586K 3.96K USD | ¥65 0.44 USD | ¥70 0.47 USD | ¥3B 20.88M USD | 0 | -¥20 -0.1 USD | ||
|
Beat Holdings Limited
9399.T
JP
|
¥11 0.07 USD |
0
|
¥2B 13.61M USD | ¥1M 8.68K USD | ¥10 0.07 USD | ¥12 0.08 USD | ¥2B 13.61M USD | 0 | -¥4 -0.02 USD | ||
|
BeMap, Inc.
4316.T
JP
|
¥128 0.86 USD |
0
|
¥456M 3.08M USD | ¥47K 319.96 USD | ¥126 0.85 USD | ¥133 0.9 USD | ¥456M 3.08M USD | 0 | -¥33 -0.2 USD | ||
|
V-cube, Inc.
3681.T
JP
|
¥10 0.07 USD |
0
|
¥259M 1.75M USD | ¥430K 2.9K USD | ¥9 0.06 USD | ¥10 0.07 USD | ¥259M 1.75M USD | 0 | -¥143 -0.9 USD | ||
SCSK Corporation
9719.T
JP
|
¥5,680 38.34 USD |
0
|
¥2T 11.99B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2T 11.99B USD | 0 | ¥0 0 USD | ||
|
HORIBA, Ltd.
6856.T
JP
|
¥28,710 193.8 USD |
+4.68
|
¥1T 8.14B USD | ¥75K 508.3 USD | ¥27,880 188.2 USD | ¥28,745 194.04 USD | ¥1T 8.14B USD | 32.61 | ¥880 5.94 USD | ||
|
Oracle Corporation Japan
4716.T
JP
|
¥8,228 55.54 USD |
-0.42
|
¥1T 7.12B USD | ¥332K 2.24K USD | ¥8,138 54.93 USD | ¥8,325 56.2 USD | ¥1T 7.12B USD | 17.19 | ¥478 3.23 USD | ||
|
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥30,350 204.87 USD |
+5.2
|
¥958B 6.47B USD | ¥82K 550.82 USD | ¥29,525 199.3 USD | ¥30,400 205.21 USD | ¥958B 6.47B USD | 30.58 | ¥992 6.7 USD | ||
|
Maruwa Co.,Ltd.
5344.T
JP
|
¥69,300 467.79 USD |
+0.33
|
¥855B 5.77B USD | ¥69K 465.77 USD | ¥68,410 461.79 USD | ¥71,800 484.67 USD | ¥855B 5.77B USD | 47.10 | ¥1K 9.93 USD | ||
|
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥32,500 219.38 USD |
+0.31
|
¥834B 5.63B USD | ¥421K 2.84K USD | ¥31,350 211.62 USD | ¥34,300 231.53 USD | ¥834B 5.63B USD | 42.86 | ¥758 5.12 USD | ||
|
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥19,955 134.7 USD |
+6.54
|
¥810B 5.47B USD | ¥250K 1.69K USD | ¥19,365 130.72 USD | ¥19,955 134.7 USD | ¥810B 5.47B USD | 32.88 | ¥607 4.1 USD | ||
|
GMO Payment Gateway, Inc.
3769.T
JP
|
¥8,348 56.35 USD |
+2.87
|
¥634B 4.28B USD | ¥142K 957.19 USD | ¥8,160 55.08 USD | ¥8,411 56.78 USD | ¥634B 4.28B USD | 26.71 | ¥312 2.11 USD | ||
|
NS Solutions Corporation
2327.T
JP
|
¥3,196 21.57 USD |
-1.05
|
¥585B 3.95B USD | ¥123K 827.58 USD | ¥3,184 21.49 USD | ¥3,261 22.01 USD | ¥585B 3.95B USD | 18.95 | ¥169 1.14 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥5,756 38.85 USD |
-0.62
|
¥433B 2.92B USD | ¥182K 1.23K USD | ¥5,697 38.46 USD | ¥5,780 39.02 USD | ¥433B 2.92B USD | 23.88 | ¥241 1.63 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥4,157 28.06 USD |
-0.69
|
¥401B 2.71B USD | ¥157K 1.06K USD | ¥4,129 27.87 USD | ¥4,182 28.23 USD | ¥401B 2.71B USD | 12.98 | ¥320 2.16 USD | ||
|
Dentsu Soken Inc.
4812.T
JP
|
¥1,996 13.47 USD |
-0.65
|
¥390B 2.63B USD | ¥123K 830.28 USD | ¥1,990 13.43 USD | ¥2,021 13.64 USD | ¥390B 2.63B USD | 23.82 | ¥84 0.57 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||