取引所：Tokyo セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (644)
- {{item.name}}
- 全取引所
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
ハイテク (644)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sony Group Corporation 6758.T | $3,790 25.58 USD |
-1.53
|
$22.81T 153.99B USD | $15.03M 101.45K USD | $3,748 25.3 USD | $3,817 25.77 USD | $22.81T 153.99B USD | 20.17 | $187.83 1.27 USD | |
| Tokyo Electron Limited 8035.T | $23,350 157.62 USD |
+3.78
|
$10.7T 72.21B USD | $4.13M 27.9K USD | $22,540 152.15 USD | $23,420 158.09 USD | $10.7T 72.21B USD | 19.80 | $1.18K 7.96 USD | |
| Fujitsu Limited 6702.T | $3,353 22.63 USD |
-0.09
|
$5.96T 40.23B USD | $4.74M 31.97K USD | $3,324 22.44 USD | $3,383 22.84 USD | $5.96T 40.23B USD | 29.47 | $113.77 0.77 USD | |
| Advantest Corporation 6857.T | $7,756 52.36 USD |
+4.57
|
$5.69T 38.42B USD | $24.75M 167.05K USD | $7,515 50.73 USD | $7,847 52.97 USD | $5.69T 38.42B USD | 35.56 | $218.06 1.47 USD | |
| NTT DATA Group Corporation 9613.T | $3,991 26.94 USD |
0
|
$5.6T 37.77B USD | $2.99M 20.15K USD | $3,991 26.94 USD | $3,992 26.95 USD | $5.6T 37.77B USD | 39.21 | $101.77 0.69 USD | |
| NEC Corporation 6701.T | $3,782 25.53 USD |
+0.13
|
$5.04T 34.02B USD | $3.02M 20.41K USD | $3,745 25.28 USD | $3,810 25.72 USD | $5.04T 34.02B USD | 28.77 | $131.44 0.89 USD | |
| Canon Inc. 7751.T | $4,282 28.9 USD |
-0.19
|
$3.89T 26.28B USD | $2.45M 16.54K USD | $4,242 28.63 USD | $4,302 29.04 USD | $3.89T 26.28B USD | 23.54 | $181.9 1.23 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,055.5 13.88 USD |
-1.08
|
$3.83T 25.84B USD | $9.11M 61.51K USD | $2,047 13.82 USD | $2,067 13.95 USD | $3.83T 25.84B USD | 16.43 | $125.1 0.84 USD | |
| Panasonic Holdings Corporation 6752.T | $1,605.5 10.84 USD |
-2.52
|
$3.75T 25.3B USD | $6.44M 43.49K USD | $1,593 10.75 USD | $1,632 11.02 USD | $3.75T 25.3B USD | 8.43 | $190.23 1.28 USD | |
| Disco Corporation 6146.T | $32,160 217.09 USD |
-1.65
|
$3.49T 23.53B USD | $3.57M 24.13K USD | $32,120 216.82 USD | $33,040 223.03 USD | $3.49T 23.53B USD | 28.09 | $1.14K 7.73 USD | |
| Renesas Electronics Corporation 6723.T | $1,866.5 12.6 USD |
+2.27
|
$3.35T 22.64B USD | $19.19M 129.57K USD | $1,852 12.5 USD | $1,912.5 12.91 USD | $3.35T 22.64B USD | 20.53 | $90.88 0.61 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,637 38.05 USD |
-0.05
|
$3.22T 21.76B USD | $1.36M 9.16K USD | $5,542 37.41 USD | $5,637 38.05 USD | $3.22T 21.76B USD | 34.46 | $163.56 1.1 USD | |
| TDK Corporation 6762.T | $1,507 10.17 USD |
-2.3
|
$2.86T 19.3B USD | $6.13M 41.36K USD | $1,497.5 10.11 USD | $1,521.5 10.27 USD | $2.86T 19.3B USD | 17.14 | $87.92 0.59 USD | |
| OBIC Co.,Ltd. 4684.T | $5,162 34.84 USD |
+0.45
|
$2.27T 15.33B USD | $697.8K 4.71K USD | $5,085 34.33 USD | $5,162 34.84 USD | $2.27T 15.33B USD | 35.12 | $146.98 0.99 USD | |
| SCSK Corporation 9719.T | $4,357 29.41 USD |
+0.11
|
$1.36T 9.19B USD | $337.5K 2.28K USD | $4,335 29.26 USD | $4,380 29.57 USD | $1.36T 9.19B USD | 30.61 | $142.31 0.96 USD | |
| Lasertec Corporation 6920.T | $14,730 99.43 USD |
+5.63
|
$1.33T 8.97B USD | $6.96M 47.01K USD | $14,020 94.64 USD | $14,775 99.74 USD | $1.33T 8.97B USD | 18.92 | $778.13 5.25 USD | |
| Otsuka Corporation 4768.T | $2,935.5 19.82 USD |
-0.32
|
$1.11T 7.51B USD | $1.12M 7.57K USD | $2,906 19.62 USD | $2,961.5 19.99 USD | $1.11T 7.51B USD | 19.77 | $148.43 1 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $10,500 70.88 USD |
+2.04
|
$991.64B 6.69B USD | $1.1M 7.4K USD | $10,305 69.56 USD | $10,700 72.23 USD | $991.64B 6.69B USD | 14.47 | $725.44 4.9 USD | |
| Ibiden Co.,Ltd. 4062.T | $5,781 39.02 USD |
-2.66
|
$807.09B 5.45B USD | $2.19M 14.78K USD | $5,752 38.83 USD | $5,969 40.29 USD | $807.09B 5.45B USD | 25.54 | $226.28 1.53 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $1,942.5 13.11 USD |
-1.09
|
$780.08B 5.27B USD | $1.39M 9.4K USD | $1,929 13.02 USD | $1,956.5 13.21 USD | $780.08B 5.27B USD | 13.16 | $147.5 1 USD | |
| GMO internet, Inc. 4784.T | $2,702 18.24 USD |
-2.74
|
$740.73B 5B USD | $319K 2.15K USD | $2,696 18.2 USD | $2,866 19.35 USD | $740.73B 5B USD | 0 | -$0.28 -0.001 USD | |
| OMRON Corporation 6645.T | $3,639 24.56 USD |
-2.31
|
$716.5B 4.84B USD | $1.49M 10.08K USD | $3,628 24.49 USD | $3,715 25.08 USD | $716.5B 4.84B USD | 44.00 | $82.7 0.56 USD | |
| ROHM Co., Ltd. 6963.T | $1,637.5 11.05 USD |
+0.21
|
$632.05B 4.27B USD | $7.6M 51.31K USD | $1,632 11.02 USD | $1,729.5 11.67 USD | $632.05B 4.27B USD | 0 | -$129.7 -0.8 USD | |
| Seiko Epson Corporation 6724.T | $1,835 12.39 USD |
-0.43
|
$587.83B 3.97B USD | $3.15M 21.24K USD | $1,811 12.22 USD | $1,844 12.45 USD | $587.83B 3.97B USD | 10.86 | $168.82 1.14 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,552.5 10.48 USD |
+0.36
|
$463.83B 3.13B USD | $930.8K 6.28K USD | $1,537.5 10.38 USD | $1,559.5 10.53 USD | $463.83B 3.13B USD | 25.86 | $60.02 0.41 USD | |
| SHIFT Inc. 3697.T | $1,747.5 11.8 USD |
-1.13
|
$459.94B 3.1B USD | $2.96M 20K USD | $1,730.5 11.68 USD | $1,789.5 12.08 USD | $459.94B 3.1B USD | 69.62 | $25.1 0.17 USD | |
| Sharp Corporation 6753.T | $694.2 4.69 USD |
-1.11
|
$450.74B 3.04B USD | $2.47M 16.66K USD | $692.9 4.68 USD | $701.9 4.74 USD | $450.74B 3.04B USD | 12.48 | $55.6 0.38 USD | |
| Rakus Co., Ltd. 3923.T | $2,281 15.4 USD |
-0.63
|
$413.26B 2.79B USD | $385.1K 2.6K USD | $2,281 15.4 USD | $2,308.5 15.58 USD | $413.26B 2.79B USD | 51.75 | $44.07 0.3 USD | |
| Dexerials Corporation 4980.T | $2,083.5 14.06 USD |
-1.95
|
$350.09B 2.36B USD | $616.1K 4.16K USD | $2,075 14.01 USD | $2,117.5 14.29 USD | $350.09B 2.36B USD | 13.43 | $155.13 1.05 USD | |
| Topcon Corporation 7732.T | $3,253 21.96 USD |
-0.12
|
$342.91B 2.31B USD | $196.6K 1.33K USD | $3,253 21.96 USD | $3,260 22.01 USD | $342.91B 2.31B USD | 831.96 | $3.91 0.03 USD | |
| Sumco Corporation 3436.T | $949.1 6.41 USD |
-0.36
|
$331.91B 2.24B USD | $3.87M 26.14K USD | $944.5 6.38 USD | $962.9 6.5 USD | $331.91B 2.24B USD | 18.59 | $51.05 0.34 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,422 16.35 USD |
+0.14
|
$302.1B 2.04B USD | $1.11M 7.52K USD | $2,392.5 16.15 USD | $2,457 16.59 USD | $302.1B 2.04B USD | 149.50 | $16.2 0.11 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,431.5 9.66 USD |
-0.14
|
$294.39B 1.99B USD | $1.05M 7.08K USD | $1,402 9.46 USD | $1,441 9.73 USD | $294.39B 1.99B USD | 7.77 | $184.06 1.24 USD | |
| Rorze Corporation 6323.T | $1,656 11.18 USD |
+1.72
|
$291.11B 1.97B USD | $1.18M 7.95K USD | $1,634 11.03 USD | $1,680 11.34 USD | $291.11B 1.97B USD | 12.36 | $133.98 0.9 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,039 7.01 USD |
+0.39
|
$236.94B 1.6B USD | $946.7K 6.39K USD | $1,028.5 6.94 USD | $1,044.5 7.05 USD | $236.94B 1.6B USD | 29.52 | $35.19 0.24 USD | |
| Anritsu Corporation 6754.T | $1,642.5 11.09 USD |
-2.12
|
$210.14B 1.42B USD | $686.6K 4.63K USD | $1,642.5 11.09 USD | $1,678 11.33 USD | $210.14B 1.42B USD | 23.30 | $70.48 0.48 USD | |
| SAKURA Internet Inc. 3778.T | $3,820 25.79 USD |
+5.52
|
$152.8B 1.03B USD | $2.56M 17.25K USD | $3,600 24.3 USD | $3,850 25.99 USD | $152.8B 1.03B USD | 50.73 | $75.3 0.51 USD | |
| Appier Group, Inc. 4180.T | $1,497 10.11 USD |
-3.04
|
$152.23B 1.03B USD | $693K 4.68K USD | $1,490 10.06 USD | $1,543 10.42 USD | $152.23B 1.03B USD | 52.97 | $28.26 0.19 USD | |
| Micronics Japan Co., Ltd. 6871.T | $3,815 25.75 USD |
+1.6
|
$147.79B 997.66M USD | $1.79M 12.09K USD | $3,765 25.41 USD | $4,030 27.2 USD | $147.79B 997.66M USD | 15.97 | $238.82 1.61 USD | |
| Systena Corporation 2317.T | $396 2.67 USD |
0
|
$141.55B 955.52M USD | $421.1K 2.84K USD | $394 2.66 USD | $399 2.69 USD | $141.55B 955.52M USD | 17.09 | $23.17 0.16 USD | |
| Mitsui High-tec, Inc. 6966.T | $733 4.95 USD |
-0.81
|
$133.96B 904.24M USD | $558.3K 3.77K USD | $731 4.93 USD | $748 5.05 USD | $133.96B 904.24M USD | 10.95 | $66.88 0.45 USD | |
| Oki Electric Industry Co., Ltd. 6703.T | $1,476 9.96 USD |
-2.83
|
$127.98B 863.93M USD | $1.19M 8.04K USD | $1,470 9.92 USD | $1,519 10.25 USD | $127.98B 863.93M USD | 10.26 | $143.85 0.97 USD | |
| Ferrotec Holdings Corporation 6890.T | $2,629 17.75 USD |
+1
|
$123.09B 830.9M USD | $329.5K 2.22K USD | $2,598 17.54 USD | $2,665 17.99 USD | $123.09B 830.9M USD | 8.96 | $293.1 1.98 USD | |
| TOWA Corporation 6315.T | $1,532 10.34 USD |
+1.66
|
$114.91B 775.68M USD | $2.13M 14.4K USD | $1,511 10.2 USD | $1,560 10.53 USD | $114.91B 775.68M USD | 14.13 | $108.35 0.73 USD | |
| Infomart Corporation 2492.T | $412 2.78 USD |
0
|
$93.24B 629.37M USD | $1.04M 6.99K USD | $404 2.73 USD | $417 2.81 USD | $93.24B 629.37M USD | 123.35 | $3.34 0.02 USD | |
| Japan Display Inc. 6740.T | $17 0.11 USD |
0
|
$65.97B 445.29M USD | $68.05M 459.38K USD | $16 0.11 USD | $17 0.11 USD | $65.97B 445.29M USD | 0 | -$12.64 -0.08 USD | |
| PLAID,Inc. 4165.T | $1,271 8.58 USD |
+4.44
|
$51.88B 350.19M USD | $2.24M 15.12K USD | $1,220 8.24 USD | $1,304 8.8 USD | $51.88B 350.19M USD | 57.38 | $22.15 0.15 USD | |
| Hennge K.K. 4475.T | $1,579 10.66 USD |
+3
|
$50.77B 342.68M USD | $1.05M 7.09K USD | $1,523 10.28 USD | $1,610 10.87 USD | $50.77B 342.68M USD | 42.56 | $37.1 0.25 USD | |
| BASE,Inc. 4477.T | $379 2.56 USD |
+3.55
|
$43.62B 294.43M USD | $1.45M 9.8K USD | $367 2.48 USD | $380 2.57 USD | $43.62B 294.43M USD | 131.14 | $2.89 0.02 USD | |
| ExaWizards Inc. 4259.T | $456 3.08 USD |
-6.75
|
$37.73B 254.67M USD | $3.76M 25.39K USD | $455 3.07 USD | $497 3.35 USD | $37.73B 254.67M USD | 0 | -$31.25 -0.2 USD | |
| Datasection Inc. 3905.T | $1,851 12.49 USD |
+6.32
|
$32.65B 220.39M USD | $20.83M 140.6K USD | $1,761 11.89 USD | $2,119 14.3 USD | $32.65B 220.39M USD | 0 | -$49.43 -0.3 USD | |
| Sourcenext Corporation 4344.T | $177 1.19 USD |
-1.12
|
$24.1B 162.66M USD | $1.39M 9.41K USD | $176 1.19 USD | $184 1.24 USD | $24.1B 162.66M USD | 0 | -$19.92 -0.1 USD | |
| CMK Corporation 6958.T | $330 2.23 USD |
0
|
$23.51B 158.72M USD | $712.4K 4.81K USD | $325 2.19 USD | $332 2.24 USD | $23.51B 158.72M USD | 3.75 | $87.81 0.59 USD | |
| Allied Telesis Holdings K.K. 6835.T | $165 1.11 USD |
-1.2
|
$17.44B 117.75M USD | $216.3K 1.46K USD | $164 1.11 USD | $167 1.13 USD | $17.44B 117.75M USD | 5.02 | $32.85 0.22 USD | |
| ACSL Ltd. 6232.T | $1,142 7.71 USD |
-2.48
|
$17.05B 115.1M USD | $378.9K 2.56K USD | $1,140 7.7 USD | $1,180 7.97 USD | $17.05B 115.1M USD | 0 | -$159.9 -1.07 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $130 0.88 USD |
0
|
$13.52B 91.28M USD | $10.59M 71.45K USD | $128 0.86 USD | $135 0.91 USD | $13.52B 91.28M USD | 0 | -$14.78 -0.09 USD | |
| Environment Friendly Holdings Corp. 3777.T | $32 0.22 USD |
0
|
$9.59B 64.75M USD | $249K 1.68K USD | $32 0.22 USD | $33 0.22 USD | $9.59B 64.75M USD | 0 | -$0.54 -0.003 USD | |
| CAICA DIGITAL Inc. 2315.T | $68 0.46 USD |
-1.45
|
$9.28B 62.62M USD | $987.7K 6.67K USD | $67 0.45 USD | $70 0.47 USD | $9.28B 62.62M USD | 0 | -$0.89 -0.006 USD | |
| Globalway, Inc. 3936.T | $173 1.17 USD |
-4.42
|
$6.3B 42.54M USD | $3.94M 26.62K USD | $169 1.14 USD | $192 1.3 USD | $6.3B 42.54M USD | 0 | -$15.1 -0.1 USD | |
| SystemSoft Corporation 7527.T | $69 0.47 USD |
-1.43
|
$5.85B 39.5M USD | $722.8K 4.88K USD | $68 0.46 USD | $71 0.48 USD | $5.85B 39.5M USD | 0 | -$18.26 -0.1 USD | |
| NCXX Group Inc. 6634.T | $147 0.99 USD |
-1.34
|
$5.58B 37.7M USD | $456.2K 3.08K USD | $145 0.98 USD | $148 1 USD | $5.58B 37.7M USD | 0 | -$9.07 -0.06 USD | |
| Plat'Home Co., Ltd. 6836.T | $1,176 7.94 USD |
+7.2
|
$5.58B 37.67M USD | $1.65M 11.14K USD | $1,091 7.36 USD | $1,254 8.46 USD | $5.58B 37.67M USD | 0 | -$7.9 -0.05 USD | |
| Wintest Corp. 6721.T | $109 0.74 USD |
+6.86
|
$4.76B 32.11M USD | $1.28M 8.62K USD | $102 0.69 USD | $110 0.74 USD | $4.76B 32.11M USD | 0 | -$25.26 -0.1 USD | |
| Kushim, Inc. 2345.T | $224 1.51 USD |
+0.9
|
$3.97B 26.79M USD | $359.9K 2.43K USD | $219 1.48 USD | $227 1.53 USD | $3.97B 26.79M USD | 0 | -$114.6 -0.7 USD | |
| AVIX,Inc. 7836.T | $100 0.68 USD |
-0.99
|
$3.51B 23.71M USD | $118K 796.53 USD | $100 0.68 USD | $102 0.69 USD | $3.51B 23.71M USD | 31.94 | $3.13 0.02 USD | |
| Softfront Holdings 2321.T | $108 0.73 USD |
+5.88
|
$3.33B 22.51M USD | $766.2K 5.17K USD | $101 0.68 USD | $109 0.74 USD | $3.33B 22.51M USD | 0 | -$8.31 -0.05 USD | |
| Teac Corporation 6803.T | $90 0.61 USD |
0
|
$2.59B 17.5M USD | $621.7K 4.2K USD | $89 0.6 USD | $90 0.61 USD | $2.59B 17.5M USD | 0 | -$1.03 -0.006 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $207 1.4 USD |
0
|
$2.43B 16.43M USD | $71.8K 484.67 USD | $207 1.4 USD | $212 1.43 USD | $2.43B 16.43M USD | 0 | -$41.64 -0.2 USD | |
| Unipos Inc. 6550.T | $177 1.19 USD |
-1.12
|
$2.3B 15.54M USD | $75.8K 511.67 USD | $177 1.19 USD | $180 1.22 USD | $2.3B 15.54M USD | 0 | -$23 -0.1 USD | |
| Media Links Co.,Ltd. 6659.T | $48 0.32 USD |
+2.13
|
$2.24B 15.12M USD | $2.29M 15.46K USD | $47 0.32 USD | $49 0.33 USD | $2.24B 15.12M USD | 0 | -$9.11 -0.06 USD | |
| Pixela Corporation 6731.T | $31 0.21 USD |
0
|
$2.13B 14.39M USD | $232.4K 1.57K USD | $31 0.21 USD | $32 0.22 USD | $2.13B 14.39M USD | 0 | -$31.14 -0.2 USD | |
| Nextware Ltd. 4814.T | $155 1.05 USD |
-1.9
|
$1.97B 13.29M USD | $200.6K 1.35K USD | $153 1.03 USD | $160 1.08 USD | $1.97B 13.29M USD | 0 | -$12.69 -0.08 USD | |
| RVH Inc. 6786.T | $70 0.47 USD |
-5.41
|
$1.77B 11.96M USD | $568K 3.83K USD | $70 0.47 USD | $74 0.5 USD | $1.77B 11.96M USD | 0 | -$29.64 -0.2 USD | |
| Keyence Corporation 6861.T | $58,250 393.61 USD |
-2.1
|
$14.14T 95.46B USD | $386.2K 2.61K USD | $58,260 393.27 USD | $59,140 399.21 USD | $14.14T 95.46B USD | 35.50 | $1.64K 11.09 USD | |
| Oracle Corporation Japan 4716.T | $17,000 114.75 USD |
+0.29
|
$2.18T 14.69B USD | $70.6K 476.57 USD | $16,760 113.13 USD | $17,025 114.92 USD | $2.18T 14.69B USD | 36.20 | $469.52 3.17 USD | |
| Trend Micro Incorporated 4704.T | $11,015 74.35 USD |
-2.52
|
$1.45T 9.76B USD | $489K 3.3K USD | $10,955 73.95 USD | $11,345 76.58 USD | $1.45T 9.76B USD | 44.92 | $245.21 1.66 USD | |
| TIS Inc. 3626.T | $4,559 30.77 USD |
-1.45
|
$1.06T 7.15B USD | $922.3K 6.23K USD | $4,472 30.19 USD | $4,586 30.96 USD | $1.06T 7.15B USD | 3.41 | $1.33K 9 USD | |
| Shimadzu Corporation 7701.T | $3,383 22.84 USD |
-1.05
|
$977.39B 6.6B USD | $403.8K 2.73K USD | $3,362 22.69 USD | $3,397 22.93 USD | $977.39B 6.6B USD | 18.32 | $184.63 1.25 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,900 39.83 USD |
+0.17
|
$797.19B 5.38B USD | $996.1K 6.72K USD | $5,890 39.76 USD | $5,900 39.83 USD | $797.19B 5.38B USD | 44.51 | $132.53 0.89 USD | |
| NS Solutions Corporation 2327.T | $3,957 26.71 USD |
-0.18
|
$724.03B 4.89B USD | $469.4K 3.17K USD | $3,897 26.31 USD | $3,972 26.81 USD | $724.03B 4.89B USD | 26.76 | $147.86 1 USD | |
| GMO Payment Gateway, Inc. 3769.T | $9,329 62.97 USD |
+0.64
|
$707.59B 4.78B USD | $188.7K 1.27K USD | $9,299 62.77 USD | $9,393 63.41 USD | $707.59B 4.78B USD | 35.43 | $263.27 1.78 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $8,278 55.88 USD |
+0.44
|
$622.31B 4.2B USD | $143.4K 967.99 USD | $8,208 55.41 USD | $8,292 55.97 USD | $622.31B 4.2B USD | 38.48 | $215.12 1.45 USD | |
| Fuji Soft Incorporated 9749.T | $9,800 66.15 USD |
0
|
$617.6B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.6B 4.17B USD | 0 | $0 0 USD | |
| BIPROGY Inc. 8056.T | $5,838 39.41 USD |
+0.12
|
$573.19B 3.87B USD | $421.8K 2.85K USD | $5,731 38.69 USD | $5,877 39.67 USD | $573.19B 3.87B USD | 21.43 | $272.31 1.84 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $16,675 112.56 USD |
-0.21
|
$564.21B 3.81B USD | $60.6K 409.07 USD | $16,535 111.62 USD | $16,700 112.73 USD | $564.21B 3.81B USD | 17.08 | $975.86 6.59 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| HORIBA, Ltd. 6856.T | $10,840 73.17 USD |
+3.83
|
$455.1B 3.07B USD | $304.7K 2.06K USD | $10,440 70.47 USD | $10,910 73.65 USD | $455.1B 3.07B USD | 13.19 | $821.63 5.55 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $3,771 25.46 USD |
-0.74
|
$450.99B 3.04B USD | $384.7K 2.6K USD | $3,746 25.29 USD | $3,810 25.72 USD | $450.99B 3.04B USD | 20.17 | $186.91 1.26 USD | |
| Dentsu Soken Inc. 4812.T | $6,640 44.82 USD |
-0.9
|
$432.1B 2.92B USD | $83.5K 563.65 USD | $6,630 44.75 USD | $6,720 45.36 USD | $432.1B 2.92B USD | 28.56 | $232.49 1.57 USD | |
| Maruwa Co.,Ltd. 5344.T | $34,790 234.84 USD |
+0.99
|
$429.31B 2.9B USD | $119K 803.28 USD | $34,260 231.26 USD | $35,330 238.49 USD | $429.31B 2.9B USD | 22.29 | $1.56K 10.53 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| Macnica Holdings, Inc. 3132.T | $1,841.5 12.43 USD |
-0.57
|
$328.55B 2.22B USD | $609.2K 4.11K USD | $1,815.5 12.26 USD | $1,845 12.45 USD | $328.55B 2.22B USD | 12.99 | $141.68 0.96 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $8,060 54.41 USD |
+0.24
|
$326.15B 2.2B USD | $256.9K 1.73K USD | $7,990 53.93 USD | $8,137 54.93 USD | $326.15B 2.2B USD | 12.83 | $628 4.24 USD | |
| Amano Corporation 6436.T | $4,310 29.09 USD |
+0.21
|
$307.12B 2.07B USD | $150.3K 1.01K USD | $4,295 28.99 USD | $4,359 29.42 USD | $307.12B 2.07B USD | 17.24 | $249.89 1.69 USD | |
| Money Forward, Inc. 3994.T | $4,843 32.69 USD |
+1.76
|
$267.64B 1.81B USD | $135.7K 916.01 USD | $4,745 32.03 USD | $4,854 32.77 USD | $267.64B 1.81B USD | 0 | -$112.7 -0.7 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,432 23.17 USD |
-0.23
|
$266.8B 1.8B USD | $340.3K 2.3K USD | $3,409 23.01 USD | $3,445 23.25 USD | $266.8B 1.8B USD | 0 | -$20.64 -0.1 USD | |
| NSD Co., Ltd. 9759.T | $3,468 23.41 USD |
-0.66
|
$265.18B 1.79B USD | $113.6K 766.83 USD | $3,452 23.3 USD | $3,486 23.53 USD | $265.18B 1.79B USD | 22.57 | $153.6 1.04 USD | |
| Sansan, Inc. 4443.T | $2,091 14.11 USD |
+1.16
|
$264.01B 1.78B USD | $553.6K 3.74K USD | $2,067 13.95 USD | $2,113 14.26 USD | $264.01B 1.78B USD | 126.42 | $16.54 0.11 USD | |
| ULVAC, Inc. 6728.T | $4,984 33.64 USD |
-0.04
|
$245.64B 1.66B USD | $259.2K 1.75K USD | $4,962 33.49 USD | $5,078 34.28 USD | $245.64B 1.66B USD | 12.24 | $406.86 2.75 USD | |
| freee K.K. 4478.T | $4,145 27.98 USD |
0
|
$244.21B 1.65B USD | $437.6K 2.95K USD | $4,130 27.88 USD | $4,275 28.86 USD | $244.21B 1.65B USD | 0 | -$174.5 -1.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||