国：日本 取引所：Tokyo セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tokyo Electron Limited
8035.T
JP
|
¥72,920 492.23 USD |
-3.21
|
¥33T 223.89B USD | ¥5M 30.6K USD | ¥71,120 480.08 USD | ¥74,430 502.42 USD | ¥33T 223.89B USD | 58.30 | ¥1K 8.44 USD | ||
Advantest Corporation
6857.T
JP
|
¥32,440 218.98 USD |
-9.64
|
¥24T 158.72B USD | ¥11M 74.52K USD | ¥31,720 214.12 USD | ¥35,350 238.62 USD | ¥24T 158.72B USD | 63.19 | ¥513 3.47 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥10,770 72.7 USD |
-8.92
|
¥20T 132.34B USD | ¥22M 148.1K USD | ¥10,580 71.42 USD | ¥11,550 77.97 USD | ¥20T 132.34B USD | 84.33 | ¥128 0.86 USD | ||
Sony Group Corporation
6758.T
JP
|
¥3,199 21.59 USD |
+0.06
|
¥19T 127.19B USD | ¥20M 133.86K USD | ¥3,120 21.06 USD | ¥3,199 21.59 USD | ¥19T 127.19B USD | 18.66 | ¥171 1.16 USD | ||
Keyence Corporation
6861.T
JP
|
¥77,100 520.45 USD |
-0.35
|
¥19T 126.22B USD | ¥576K 3.88K USD | ¥76,220 514.51 USD | ¥77,640 524.09 USD | ¥19T 126.22B USD | 42.04 | ¥2K 12.38 USD | ||
|
Panasonic Holdings Corporation
6752.T
JP
|
¥4,540 30.65 USD |
-1.52
|
¥11T 71.55B USD | ¥14M 95.79K USD | ¥4,451 30.05 USD | ¥4,693 31.68 USD | ¥11T 71.55B USD | 55.95 | ¥81 0.55 USD | ||
|
Renesas Electronics Corporation
6723.T
JP
|
¥4,800 32.4 USD |
-0.91
|
¥9T 58.79B USD | ¥32M 214.93K USD | ¥4,800 32.4 USD | ¥5,259 35.5 USD | ¥9T 58.79B USD | 0 | -¥29 -0.1 USD | ||
|
Disco Corporation
6146.T
JP
|
¥78,510 529.96 USD |
-8.68
|
¥9T 57.48B USD | ¥2M 11.13K USD | ¥78,180 527.74 USD | ¥84,220 568.51 USD | ¥9T 57.48B USD | 62.98 | ¥1K 8.41 USD | ||
|
TDK Corporation
6762.T
JP
|
¥3,575 24.13 USD |
-8.52
|
¥7T 45.81B USD | ¥18M 121.94K USD | ¥3,535 23.86 USD | ¥3,831 25.86 USD | ¥7T 45.81B USD | 34.78 | ¥103 0.69 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥24,000 162.01 USD |
-8.99
|
¥7T 45.24B USD | ¥10M 69.92K USD | ¥23,975 161.84 USD | ¥26,805 180.94 USD | ¥7T 45.24B USD | 112.35 | ¥214 1.44 USD | ||
Fujitsu Limited
6702.T
JP
|
¥3,199 21.59 USD |
+0.38
|
¥6T 37.46B USD | ¥6M 39.89K USD | ¥3,144 21.22 USD | ¥3,205 21.63 USD | ¥6T 37.46B USD | 18.51 | ¥173 1.17 USD | ||
|
NEC Corporation
6701.T
JP
|
¥3,795 25.62 USD |
+1.01
|
¥5T 33.98B USD | ¥6M 42.44K USD | ¥3,682 24.85 USD | ¥3,818 25.77 USD | ¥5T 33.98B USD | 18.70 | ¥203 1.37 USD | ||
|
Lasertec Corporation
6920.T
JP
|
¥50,000 337.51 USD |
-5.98
|
¥4T 30.25B USD | ¥3M 18.86K USD | ¥49,260 332.52 USD | ¥52,520 354.52 USD | ¥4T 30.25B USD | 51.65 | ¥968 6.53 USD | ||
|
Canon Inc.
7751.T
JP
|
¥4,258 28.74 USD |
0
|
¥4T 24.55B USD | ¥5M 31.45K USD | ¥4,216 28.46 USD | ¥4,274 28.85 USD | ¥4T 24.55B USD | 11.60 | ¥367 2.48 USD | ||
|
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥16,535 111.62 USD |
-6.18
|
¥3T 21.11B USD | ¥4M 24.04K USD | ¥16,350 110.37 USD | ¥17,815 120.26 USD | ¥3T 21.11B USD | 33.99 | ¥486 3.28 USD | ||
|
Nomura Research Institute, Ltd.
4307.T
JP
|
¥4,301 29.03 USD |
+0.8
|
¥2T 16.28B USD | ¥2M 14.26K USD | ¥4,201 28.36 USD | ¥4,344 29.32 USD | ¥2T 16.28B USD | 162.54 | ¥26 0.18 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥16,780 113.27 USD |
-10.84
|
¥2T 14.18B USD | ¥20M 133.86K USD | ¥15,500 104.63 USD | ¥18,020 121.64 USD | ¥2T 14.18B USD | 156.42 | ¥107 0.72 USD | ||
|
ROHM Co., Ltd.
6963.T
JP
|
¥5,342 36.06 USD |
-5.62
|
¥2T 13.92B USD | ¥5M 36.96K USD | ¥5,262 35.52 USD | ¥5,699 38.47 USD | ¥2T 13.92B USD | 0 | -¥410 -2.7 USD | ||
|
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥4,805 32.44 USD |
-8.41
|
¥2T 13.03B USD | ¥4M 28.04K USD | ¥4,789 32.33 USD | ¥5,259 35.5 USD | ¥2T 13.03B USD | 19.48 | ¥247 1.66 USD | ||
|
OBIC Co.,Ltd.
4684.T
JP
|
¥3,687 24.89 USD |
0
|
¥2T 10.73B USD | ¥2M 11.06K USD | ¥3,643 24.59 USD | ¥3,700 24.98 USD | ¥2T 10.73B USD | 21.50 | ¥171 1.16 USD | ||
|
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥11,205 75.64 USD |
-2.69
|
¥1T 9.07B USD | ¥841K 5.67K USD | ¥10,980 74.12 USD | ¥11,580 78.17 USD | ¥1T 9.07B USD | 40.21 | ¥279 1.88 USD | ||
|
Sumco Corporation
3436.T
JP
|
¥3,818 25.77 USD |
+0.63
|
¥1T 9.01B USD | ¥14M 94.33K USD | ¥3,649 24.63 USD | ¥3,967 26.78 USD | ¥1T 9.01B USD | 0 | -¥34 -0.2 USD | ||
|
Shimadzu Corporation
7701.T
JP
|
¥4,048 27.33 USD |
+3.29
|
¥1T 7.9B USD | ¥2M 11.23K USD | ¥3,895 26.29 USD | ¥4,048 27.33 USD | ¥1T 7.9B USD | 19.34 | ¥209 1.41 USD | ||
|
OMRON Corporation
6645.T
JP
|
¥5,612 37.88 USD |
-3.76
|
¥1T 7.45B USD | ¥2M 10.58K USD | ¥5,502 37.14 USD | ¥5,756 38.85 USD | ¥1T 7.45B USD | 32.29 | ¥174 1.17 USD | ||
|
Otsuka Corporation
4768.T
JP
|
¥2,764 18.65 USD |
+1.84
|
¥1T 7.07B USD | ¥2M 16.27K USD | ¥2,704 18.26 USD | ¥2,767 18.68 USD | ¥1T 7.07B USD | 16.34 | ¥169 1.14 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥2,692 18.17 USD |
-2.75
|
¥862B 5.82B USD | ¥2M 13.02K USD | ¥2,674 18.05 USD | ¥2,765 18.66 USD | ¥862B 5.82B USD | 47.44 | ¥57 0.38 USD | ||
Rorze Corporation
6323.T
JP
|
¥4,530 30.58 USD |
-6.33
|
¥786B 5.3B USD | ¥1M 10.03K USD | ¥4,484 30.27 USD | ¥4,839 32.66 USD | ¥786B 5.3B USD | 41.44 | ¥109 0.74 USD | ||
|
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,625 17.72 USD |
-4.18
|
¥761B 5.13B USD | ¥4M 23.59K USD | ¥2,586 17.45 USD | ¥2,741 18.5 USD | ¥761B 5.13B USD | 57.37 | ¥46 0.31 USD | ||
|
Dexerials Corporation
4980.T
JP
|
¥4,407 29.75 USD |
-12.23
|
¥738B 4.98B USD | ¥5M 30.86K USD | ¥4,354 29.39 USD | ¥4,866 32.85 USD | ¥738B 4.98B USD | 27.51 | ¥160 1.08 USD | ||
Trend Micro Incorporated
4704.T
JP
|
¥5,590 37.73 USD |
-1.9
|
¥725B 4.9B USD | ¥643K 4.34K USD | ¥5,500 37.13 USD | ¥5,634 38.03 USD | ¥725B 4.9B USD | 21.42 | ¥261 1.76 USD | ||
|
Micronics Japan Co., Ltd.
6871.T
JP
|
¥17,150 115.77 USD |
-2.83
|
¥665B 4.49B USD | ¥1M 8.38K USD | ¥16,350 110.37 USD | ¥17,720 119.61 USD | ¥665B 4.49B USD | 54.89 | ¥312 2.11 USD | ||
TIS Inc.
3626.T
JP
|
¥3,085 20.82 USD |
+1.85
|
¥647B 4.37B USD | ¥700K 4.73K USD | ¥3,025 20.42 USD | ¥3,085 20.82 USD | ¥647B 4.37B USD | 15.06 | ¥205 1.38 USD | ||
|
Macnica Holdings, Inc.
3132.T
JP
|
¥3,184 21.49 USD |
-4.36
|
¥569B 3.84B USD | ¥633K 4.28K USD | ¥3,135 21.16 USD | ¥3,300 22.28 USD | ¥569B 3.84B USD | 20.48 | ¥155 1.05 USD | ||
|
Anritsu Corporation
6754.T
JP
|
¥4,375 29.53 USD |
-4.04
|
¥560B 3.78B USD | ¥2M 12.79K USD | ¥4,270 28.82 USD | ¥4,561 30.79 USD | ¥560B 3.78B USD | 47.98 | ¥91 0.62 USD | ||
|
Ferrotec Corporation
6890.T
JP
|
¥9,460 63.86 USD |
-7.8
|
¥496B 3.35B USD | ¥2M 11.2K USD | ¥9,230 62.31 USD | ¥9,930 67.03 USD | ¥496B 3.35B USD | 34.27 | ¥276 1.86 USD | ||
Nippon Electric Glass Co., Ltd.
5214.T
JP
|
¥6,470 43.67 USD |
-3.39
|
¥477B 3.22B USD | ¥603K 4.07K USD | ¥6,380 43.07 USD | ¥6,625 44.72 USD | ¥477B 3.22B USD | 16.91 | ¥382 2.58 USD | ||
|
Casio Computer Co.,Ltd.
6952.T
JP
|
¥1,990 13.44 USD |
+2.95
|
¥445B 3B USD | ¥2M 16.15K USD | ¥1,942 13.11 USD | ¥1,998 13.49 USD | ¥445B 3B USD | 24.86 | ¥80 0.54 USD | ||
|
Sharp Corporation
6753.T
JP
|
¥606 4.09 USD |
+0.87
|
¥394B 2.66B USD | ¥5M 31.56K USD | ¥587 3.96 USD | ¥609 4.11 USD | ¥394B 2.66B USD | 8.30 | ¥73 0.49 USD | ||
|
Alps Alpine Co., Ltd.
6770.T
JP
|
¥1,982 13.38 USD |
-6.22
|
¥387B 2.61B USD | ¥2M 16.54K USD | ¥1,962 13.24 USD | ¥2,120 14.31 USD | ¥387B 2.61B USD | 14.69 | ¥135 0.91 USD | ||
|
Oki Electric Industry Co., Ltd.
6703.T
JP
|
¥3,700 24.98 USD |
-4.02
|
¥321B 2.17B USD | ¥1M 7.27K USD | ¥3,650 24.64 USD | ¥3,835 25.89 USD | ¥321B 2.17B USD | 14.92 | ¥248 1.67 USD | ||
|
Rakus Co., Ltd.
3923.T
JP
|
¥885 5.97 USD |
-0.61
|
¥313B 2.12B USD | ¥1M 8.94K USD | ¥871 5.88 USD | ¥886 5.98 USD | ¥313B 2.12B USD | 24.00 | ¥37 0.25 USD | ||
|
Nichicon Corporation
6996.T
JP
|
¥4,300 29.03 USD |
-4.76
|
¥289B 1.95B USD | ¥811K 5.47K USD | ¥4,205 28.38 USD | ¥4,570 30.85 USD | ¥289B 1.95B USD | 45.78 | ¥94 0.63 USD | ||
|
Shibaura Mechatronics Corporation
6590.T
JP
|
¥4,365 29.46 USD |
-9.53
|
¥287B 1.93B USD | ¥2M 15.96K USD | ¥4,270 28.82 USD | ¥4,665 31.49 USD | ¥287B 1.93B USD | 25.62 | ¥170 1.15 USD | ||
|
Japan Display Inc.
6740.T
JP
|
¥60 0.41 USD |
+9.09
|
¥256B 1.73B USD | ¥83M 558.42K USD | ¥54 0.36 USD | ¥61 0.41 USD | ¥256B 1.73B USD | 0 | -¥3 -0.02 USD | ||
|
TOWA Corporation
6315.T
JP
|
¥3,175 21.43 USD |
-6.07
|
¥238B 1.61B USD | ¥3M 18.49K USD | ¥3,105 20.96 USD | ¥3,300 22.28 USD | ¥238B 1.61B USD | 51.89 | ¥61 0.41 USD | ||
|
Simplex Holdings, Inc.
4373.T
JP
|
¥911 6.15 USD |
-0.55
|
¥204B 1.38B USD | ¥801K 5.41K USD | ¥896 6.05 USD | ¥915 6.18 USD | ¥204B 1.38B USD | 20.17 | ¥45 0.3 USD | ||
|
Mitsui High-tec, Inc.
6966.T
JP
|
¥992 6.7 USD |
-4.98
|
¥181B 1.22B USD | ¥3M 20.78K USD | ¥982 6.63 USD | ¥1,049 7.08 USD | ¥181B 1.22B USD | 57.57 | ¥17 0.12 USD | ||
Sansan, Inc.
4443.T
JP
|
¥1,383 9.34 USD |
-3.15
|
¥175B 1.18B USD | ¥1M 9.21K USD | ¥1,363 9.2 USD | ¥1,414 9.54 USD | ¥175B 1.18B USD | 85.68 | ¥16 0.11 USD | ||
|
SHIFT Inc.
3697.T
JP
|
¥617 4.16 USD |
+0.49
|
¥158B 1.06B USD | ¥5M 31.45K USD | ¥609 4.11 USD | ¥621 4.19 USD | ¥158B 1.06B USD | 19.21 | ¥32 0.22 USD | ||
Systena Corporation
2317.T
JP
|
¥391 2.64 USD |
+1.3
|
¥140B 943.45M USD | ¥892K 6.02K USD | ¥385 2.6 USD | ¥391 2.64 USD | ¥140B 943.45M USD | 12.35 | ¥32 0.21 USD | ||
|
GMO internet, Inc.
4784.T
JP
|
¥454 3.06 USD |
+1.57
|
¥138B 932.4M USD | ¥1M 9.58K USD | ¥442 2.98 USD | ¥456 3.08 USD | ¥138B 932.4M USD | 22.41 | ¥20 0.14 USD | ||
|
Nippon Chemi-Con Corporation
6997.T
JP
|
¥5,590 37.73 USD |
-6.52
|
¥135B 908.84M USD | ¥1M 7.74K USD | ¥5,470 36.92 USD | ¥6,100 41.18 USD | ¥135B 908.84M USD | 81.28 | ¥69 0.46 USD | ||
|
Datasection Inc.
3905.T
JP
|
¥4,180 28.22 USD |
-13.99
|
¥124B 837.4M USD | ¥3M 19.23K USD | ¥4,160 28.08 USD | ¥4,680 31.59 USD | ¥124B 837.4M USD | 46.23 | ¥90 0.61 USD | ||
|
AIMECHATEC, Ltd.
6227.T
JP
|
¥6,590 44.48 USD |
-10.83
|
¥124B 836.82M USD | ¥2M 10.97K USD | ¥6,330 42.73 USD | ¥7,260 49.01 USD | ¥124B 836.82M USD | 41.47 | ¥159 1.07 USD | ||
|
Japan Electronic Materials Corporation
6855.T
JP
|
¥8,170 55.15 USD |
-7.26
|
¥120B 807.81M USD | ¥783K 5.29K USD | ¥8,030 54.2 USD | ¥8,650 58.39 USD | ¥120B 807.81M USD | 19.16 | ¥426 2.88 USD | ||
|
QD Laser, Inc.
6613.T
JP
|
¥2,840 19.17 USD |
-12.75
|
¥119B 802.11M USD | ¥8M 51.65K USD | ¥2,766 18.67 USD | ¥3,115 21.03 USD | ¥119B 802.11M USD | 0 | -¥8 -0.05 USD | ||
|
SAKURA Internet Inc.
3778.T
JP
|
¥2,828 19.09 USD |
-5.39
|
¥113B 764.06M USD | ¥976K 6.59K USD | ¥2,800 18.9 USD | ¥2,920 19.71 USD | ¥113B 764.06M USD | 525.65 | ¥5 0.04 USD | ||
Infomart Corporation
2492.T
JP
|
¥356 2.4 USD |
-2.73
|
¥95B 640.44M USD | ¥2M 15.94K USD | ¥354 2.39 USD | ¥363 2.45 USD | ¥95B 640.44M USD | 41.93 | ¥8 0.06 USD | ||
|
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥3,890 26.26 USD |
-2.38
|
¥89B 602.05M USD | ¥1M 10.05K USD | ¥3,685 24.87 USD | ¥4,145 27.98 USD | ¥89B 602.05M USD | 43.38 | ¥90 0.61 USD | ||
Fixstars Corporation
3687.T
JP
|
¥2,388 16.12 USD |
-11.16
|
¥77B 520.72M USD | ¥3M 22.55K USD | ¥2,350 15.86 USD | ¥2,600 17.55 USD | ¥77B 520.72M USD | 44.87 | ¥53 0.36 USD | ||
Tamura Corporation
6768.T
JP
|
¥959 6.47 USD |
-1.74
|
¥76B 515.14M USD | ¥635K 4.29K USD | ¥931 6.28 USD | ¥978 6.6 USD | ¥76B 515.14M USD | 0 | -¥17 -0.1 USD | ||
|
ExaWizards Inc.
4259.T
JP
|
¥777 5.24 USD |
-6.16
|
¥74B 499.09M USD | ¥2M 15.88K USD | ¥772 5.21 USD | ¥823 5.56 USD | ¥74B 499.09M USD | 42.85 | ¥18 0.12 USD | ||
|
Appier Group, Inc.
4180.T
JP
|
¥720 4.86 USD |
-1.77
|
¥73B 496.09M USD | ¥808K 5.46K USD | ¥713 4.81 USD | ¥737 4.97 USD | ¥73B 496.09M USD | 28.80 | ¥25 0.17 USD | ||
|
CMK Corporation
6958.T
JP
|
¥657 4.43 USD |
-5.47
|
¥47B 316.18M USD | ¥886K 5.98K USD | ¥651 4.39 USD | ¥682 4.6 USD | ¥47B 316.18M USD | 11.62 | ¥56 0.38 USD | ||
|
Future Innovation Group, Inc.
4392.T
JP
|
¥1,115 7.53 USD |
-3.88
|
¥34B 228.61M USD | ¥1M 9.01K USD | ¥1,070 7.22 USD | ¥1,132 7.64 USD | ¥34B 228.61M USD | 43.69 | ¥26 0.17 USD | ||
ACSL Ltd.
6232.T
JP
|
¥1,673 11.29 USD |
-7.06
|
¥32B 215.99M USD | ¥538K 3.63K USD | ¥1,658 11.19 USD | ¥1,804 12.18 USD | ¥32B 215.99M USD | 0 | -¥85 -0.5 USD | ||
|
BASE,Inc.
4477.T
JP
|
¥256 1.73 USD |
0
|
¥29B 199M USD | ¥971K 6.56K USD | ¥252 1.7 USD | ¥257 1.73 USD | ¥29B 199M USD | 16.36 | ¥16 0.11 USD | ||
|
Daishinku Corp.
6962.T
JP
|
¥923 6.23 USD |
-4.55
|
¥29B 198.15M USD | ¥968K 6.54K USD | ¥904 6.1 USD | ¥974 6.57 USD | ¥29B 198.15M USD | 69.66 | ¥13 0.09 USD | ||
|
eole Inc.
2334.T
JP
|
¥606 4.09 USD |
0
|
¥25B 167.62M USD | ¥1M 9.9K USD | ¥575 3.88 USD | ¥606 4.09 USD | ¥25B 167.62M USD | 0 | -¥15 -0.1 USD | ||
|
Okamoto Glass Co., Ltd.
7746.T
JP
|
¥850 5.74 USD |
+11.26
|
¥25B 166.92M USD | ¥9M 57.77K USD | ¥758 5.12 USD | ¥908 6.13 USD | ¥25B 166.92M USD | 0 | -¥6 -0.03 USD | ||
|
Asteria Corporation
3853.T
JP
|
¥1,127 7.61 USD |
-4.33
|
¥19B 129.22M USD | ¥436K 2.94K USD | ¥1,118 7.55 USD | ¥1,156 7.8 USD | ¥19B 129.22M USD | 23.39 | ¥48 0.33 USD | ||
|
Environment Friendly Holdings Corp.
3777.T
JP
|
¥53 0.36 USD |
0
|
¥17B 115.68M USD | ¥1M 7.99K USD | ¥52 0.35 USD | ¥54 0.36 USD | ¥17B 115.68M USD | 0 | -¥0 -0.00006 USD | ||
|
Techno Horizon Co.,Ltd.
6629.T
JP
|
¥1,031 6.96 USD |
-3.91
|
¥14B 93.79M USD | ¥269K 1.82K USD | ¥1,004 6.78 USD | ¥1,049 7.08 USD | ¥14B 93.79M USD | 0 | -¥46 -0.3 USD | ||
|
Sourcenext Corporation
4344.T
JP
|
¥100 0.68 USD |
-0.99
|
¥14B 93.37M USD | ¥406K 2.74K USD | ¥100 0.68 USD | ¥102 0.69 USD | ¥14B 93.37M USD | 0 | -¥22 -0.1 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥55 0.37 USD |
+1.85
|
¥10B 65.83M USD | ¥4M 27.92K USD | ¥53 0.36 USD | ¥55 0.37 USD | ¥10B 65.83M USD | 0 | -¥2 -0.01 USD | ||
|
Asterisk Inc.
6522.T
JP
|
¥1,020 6.89 USD |
+0.29
|
¥8B 55.35M USD | ¥1M 8.56K USD | ¥941 6.35 USD | ¥1,106 7.47 USD | ¥8B 55.35M USD | 0 | -¥23 -0.1 USD | ||
|
ENECHANGE Ltd.
4169.T
JP
|
¥170 1.15 USD |
-2.86
|
¥7B 49.21M USD | ¥2M 12K USD | ¥169 1.14 USD | ¥176 1.19 USD | ¥7B 49.21M USD | 57.04 | ¥3 0.02 USD | ||
|
Globalway, Inc.
3936.T
JP
|
¥152 1.03 USD |
-6.75
|
¥6B 37.51M USD | ¥531K 3.59K USD | ¥147 0.99 USD | ¥161 1.09 USD | ¥6B 37.51M USD | 28.89 | ¥5 0.04 USD | ||
|
Quantum Solutions Co.,Ltd.
2338.T
JP
|
¥107 0.72 USD |
-1.83
|
¥5B 35.49M USD | ¥134K 903.86 USD | ¥107 0.72 USD | ¥112 0.76 USD | ¥5B 35.49M USD | 0 | -¥54 -0.3 USD | ||
|
SystemSoft Corporation
7527.T
JP
|
¥47 0.32 USD |
0
|
¥5B 33.57M USD | ¥1M 8.36K USD | ¥45 0.3 USD | ¥47 0.32 USD | ¥5B 33.57M USD | 0 | -¥3 -0.02 USD | ||
|
Media Links Co.,Ltd.
6659.T
JP
|
¥65 0.44 USD |
-13.33
|
¥5B 33.11M USD | ¥7M 47K USD | ¥64 0.43 USD | ¥70 0.47 USD | ¥5B 33.11M USD | 0 | -¥22 -0.1 USD | ||
|
Wintest Corp.
6721.T
JP
|
¥87 0.59 USD |
+6.1
|
¥5B 32.46M USD | ¥945K 6.38K USD | ¥82 0.55 USD | ¥89 0.6 USD | ¥5B 32.46M USD | 0 | -¥23 -0.1 USD | ||
|
Almedio Inc.
7859.T
JP
|
¥234 1.58 USD |
+0.86
|
¥5B 31.65M USD | ¥221K 1.49K USD | ¥225 1.52 USD | ¥236 1.59 USD | ¥5B 31.65M USD | 0 | -¥23 -0.1 USD | ||
|
THE WHY HOW DO COMPANY, Inc.
3823.T
JP
|
¥28 0.19 USD |
-6.67
|
¥4B 24.84M USD | ¥2M 11.12K USD | ¥28 0.19 USD | ¥30 0.2 USD | ¥4B 24.84M USD | 0 | -¥4 -0.02 USD | ||
|
JN Group Inc.
6634.T
JP
|
¥63 0.43 USD |
-4.55
|
¥3B 19.63M USD | ¥1M 9.33K USD | ¥62 0.42 USD | ¥74 0.5 USD | ¥3B 19.63M USD | 0 | -¥20 -0.1 USD | ||
|
Beat Holdings Limited
9399.T
JP
|
¥10 0.07 USD |
-9.09
|
¥2B 12.38M USD | ¥610K 4.12K USD | ¥10 0.07 USD | ¥11 0.07 USD | ¥2B 12.38M USD | 0 | -¥4 -0.02 USD | ||
|
BeMap, Inc.
4316.T
JP
|
¥125 0.84 USD |
-1.57
|
¥445M 3M USD | ¥52K 348.99 USD | ¥125 0.84 USD | ¥132 0.89 USD | ¥445M 3M USD | 0 | -¥33 -0.2 USD | ||
|
V-cube, Inc.
3681.T
JP
|
¥10 0.07 USD |
+11.11
|
¥259M 1.75M USD | ¥732K 4.94K USD | ¥9 0.06 USD | ¥10 0.07 USD | ¥259M 1.75M USD | 0 | -¥143 -0.9 USD | ||
SCSK Corporation
9719.T
JP
|
¥5,680 38.34 USD |
0
|
¥2T 11.99B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2T 11.99B USD | 0 | ¥0 0 USD | ||
|
HORIBA, Ltd.
6856.T
JP
|
¥28,130 189.89 USD |
-1.57
|
¥1T 7.98B USD | ¥196K 1.32K USD | ¥27,560 186.04 USD | ¥28,730 193.94 USD | ¥1T 7.98B USD | 31.95 | ¥880 5.94 USD | ||
|
Oracle Corporation Japan
4716.T
JP
|
¥8,088 54.6 USD |
-1.64
|
¥1T 7B USD | ¥862K 5.82K USD | ¥7,758 52.37 USD | ¥8,094 54.64 USD | ¥1T 7B USD | 16.31 | ¥496 3.35 USD | ||
|
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥29,660 200.21 USD |
-1.95
|
¥936B 6.32B USD | ¥253K 1.71K USD | ¥28,880 194.95 USD | ¥30,330 204.74 USD | ¥936B 6.32B USD | 29.89 | ¥992 6.7 USD | ||
|
Maruwa Co.,Ltd.
5344.T
JP
|
¥68,570 462.87 USD |
-0.74
|
¥846B 5.71B USD | ¥142K 961.24 USD | ¥65,500 442.14 USD | ¥69,280 467.66 USD | ¥846B 5.71B USD | 46.60 | ¥1K 9.93 USD | ||
|
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥19,320 130.42 USD |
-3.69
|
¥784B 5.29B USD | ¥320K 2.16K USD | ¥18,840 127.18 USD | ¥19,940 134.6 USD | ¥784B 5.29B USD | 31.89 | ¥606 4.09 USD | ||
|
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥30,250 204.2 USD |
-6.64
|
¥776B 5.24B USD | ¥711K 4.8K USD | ¥29,840 201.43 USD | ¥31,750 214.32 USD | ¥776B 5.24B USD | 39.89 | ¥758 5.12 USD | ||
|
GMO Payment Gateway, Inc.
3769.T
JP
|
¥8,904 60.1 USD |
+7.58
|
¥676B 4.56B USD | ¥574K 3.87K USD | ¥8,681 58.6 USD | ¥9,047 61.07 USD | ¥676B 4.56B USD | 28.45 | ¥313 2.11 USD | ||
|
NS Solutions Corporation
2327.T
JP
|
¥3,254 21.97 USD |
+1.24
|
¥595B 4.02B USD | ¥244K 1.65K USD | ¥3,196 21.57 USD | ¥3,254 21.97 USD | ¥595B 4.02B USD | 19.32 | ¥168 1.14 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥5,827 39.33 USD |
+1.82
|
¥438B 2.96B USD | ¥264K 1.78K USD | ¥5,706 38.52 USD | ¥5,836 39.39 USD | ¥438B 2.96B USD | 24.18 | ¥241 1.63 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥4,155 28.05 USD |
+0.41
|
¥401B 2.71B USD | ¥331K 2.23K USD | ¥4,120 27.81 USD | ¥4,174 28.18 USD | ¥401B 2.71B USD | 12.98 | ¥320 2.16 USD | ||
|
Dentsu Soken Inc.
4812.T
JP
|
¥2,017 13.62 USD |
+1.2
|
¥394B 2.66B USD | ¥223K 1.51K USD | ¥1,997 13.48 USD | ¥2,029 13.7 USD | ¥394B 2.66B USD | 24.03 | ¥84 0.57 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||