国：日本 取引所：Tokyo セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sony Group Corporation 6758.T | $4,243 28.64 USD |
-1.21
|
$25.53T 172.32B USD | $9.09M 61.39K USD | $4,187 28.26 USD | $4,347 29.34 USD | $25.53T 172.32B USD | 21.80 | $194.56 1.31 USD | |
| Tokyo Electron Limited 8035.T | $33,360 225.19 USD |
-4.11
|
$15.28T 103.16B USD | $4.82M 32.55K USD | $32,580 219.92 USD | $34,490 232.82 USD | $15.28T 103.16B USD | 28.29 | $1.18K 7.96 USD | |
| Advantest Corporation 6857.T | $20,120 135.82 USD |
-7.62
|
$14.64T 98.79B USD | $18.11M 122.23K USD | $19,570 132.1 USD | $20,770 140.2 USD | $14.64T 98.79B USD | 56.47 | $356.28 2.4 USD | |
| NEC Corporation 6701.T | $5,612 37.88 USD |
+0.52
|
$7.48T 50.5B USD | $4.4M 29.68K USD | $5,374 36.28 USD | $5,612 37.88 USD | $7.48T 50.5B USD | 31.91 | $175.84 1.19 USD | |
| Fujitsu Limited 6702.T | $3,846 25.96 USD |
-1.91
|
$6.82T 46.02B USD | $5.48M 37.02K USD | $3,783 25.54 USD | $3,942 26.61 USD | $6.82T 46.02B USD | 23.67 | $162.45 1.1 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $3,321 22.42 USD |
-3.96
|
$6.07T 40.99B USD | $6.91M 46.62K USD | $3,250 21.94 USD | $3,423 23.11 USD | $6.07T 40.99B USD | 26.03 | $127.54 0.86 USD | |
| Disco Corporation 6146.T | $47,270 319.09 USD |
-8.87
|
$5.12T 34.59B USD | $3.23M 21.81K USD | $46,040 310.78 USD | $49,000 330.76 USD | $5.12T 34.59B USD | 40.50 | $1.17K 7.88 USD | |
| TDK Corporation 6762.T | $2,480.5 16.74 USD |
-4.41
|
$4.71T 31.78B USD | $8.08M 54.53K USD | $2,430 16.4 USD | $2,545.5 17.18 USD | $4.71T 31.78B USD | 18.30 | $135.52 0.91 USD | |
| Panasonic Holdings Corporation 6752.T | $1,686.5 11.38 USD |
-2.99
|
$4.07T 27.5B USD | $8.01M 54.05K USD | $1,656.5 11.18 USD | $1,738 11.73 USD | $4.07T 27.5B USD | 12.74 | $132.3 0.89 USD | |
| Canon Inc. 7751.T | $4,338 29.28 USD |
-1.43
|
$3.81T 25.73B USD | $2.15M 14.53K USD | $4,319 29.15 USD | $4,434 29.93 USD | $3.81T 25.73B USD | 23.80 | $182.2 1.23 USD | |
| Renesas Electronics Corporation 6723.T | $1,827 12.33 USD |
-5.51
|
$3.31T 22.31B USD | $8.77M 59.18K USD | $1,763 11.9 USD | $1,884 12.72 USD | $3.31T 22.31B USD | 0 | -$53.7 -0.3 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,510 37.19 USD |
+0.8
|
$3.15T 21.28B USD | $1.72M 11.63K USD | $5,467 36.9 USD | $5,668 38.26 USD | $3.15T 21.28B USD | 34.17 | $161.25 1.09 USD | |
| Lasertec Corporation 6920.T | $28,425 191.88 USD |
-7.62
|
$2.56T 17.29B USD | $10.02M 67.67K USD | $28,065 189.45 USD | $29,790 201.09 USD | $2.56T 17.29B USD | 30.31 | $937.53 6.33 USD | |
| OBIC Co.,Ltd. 4684.T | $4,810 32.47 USD |
+1.14
|
$2.12T 14.28B USD | $593K 4K USD | $4,754 32.09 USD | $4,818 32.52 USD | $2.12T 14.28B USD | 30.46 | $157.9 1.07 USD | |
| Ibiden Co.,Ltd. 4062.T | $13,155 88.8 USD |
-8.36
|
$1.84T 12.4B USD | $3.62M 24.41K USD | $12,885 86.98 USD | $13,665 92.24 USD | $1.84T 12.4B USD | 56.56 | $232.55 1.57 USD | |
| SCSK Corporation 9719.T | $5,674 38.3 USD |
+0.04
|
$1.77T 11.98B USD | $3.85M 26.01K USD | $5,672 38.29 USD | $5,676 38.31 USD | $1.77T 11.98B USD | 28.91 | $196.25 1.32 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $3,058 20.64 USD |
-2.58
|
$1.23T 8.29B USD | $799.5K 5.4K USD | $2,993 20.2 USD | $3,148 21.25 USD | $1.23T 8.29B USD | 20.71 | $147.6 1 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $12,640 85.32 USD |
-1.71
|
$1.19T 8.06B USD | $1.97M 13.28K USD | $12,280 82.89 USD | $12,960 87.48 USD | $1.19T 8.06B USD | 12.36 | $1.02K 6.9 USD | |
| Shimadzu Corporation 7701.T | $4,055 27.37 USD |
-3.11
|
$1.17T 7.91B USD | $504.6K 3.41K USD | $4,011 27.08 USD | $4,168 28.14 USD | $1.17T 7.91B USD | 22.10 | $183.43 1.24 USD | |
| Otsuka Corporation 4768.T | $3,005 20.28 USD |
+1.03
|
$1.14T 7.69B USD | $591.3K 3.99K USD | $2,974.5 20.08 USD | $3,032 20.47 USD | $1.14T 7.69B USD | 19.24 | $156.16 1.05 USD | |
| Trend Micro Incorporated 4704.T | $7,783 52.54 USD |
-1.36
|
$1.03T 6.93B USD | $407.8K 2.75K USD | $7,710 52.04 USD | $7,991 53.94 USD | $1.03T 6.93B USD | 33.32 | $233.54 1.58 USD | |
| ROHM Co., Ltd. 6963.T | $2,318 15.65 USD |
-7.08
|
$894.7B 6.04B USD | $4.11M 27.74K USD | $2,261 15.26 USD | $2,443.5 16.49 USD | $894.7B 6.04B USD | 0 | -$131 -0.8 USD | |
| OMRON Corporation 6645.T | $4,188 28.27 USD |
-5.82
|
$824.59B 5.57B USD | $836.8K 5.65K USD | $4,161 28.09 USD | $4,448 30.03 USD | $824.59B 5.57B USD | 50.61 | $82.75 0.56 USD | |
| Seiko Epson Corporation 6724.T | $1,914 12.92 USD |
-2.17
|
$613.3B 4.14B USD | $947.6K 6.4K USD | $1,900.5 12.83 USD | $1,994.5 13.46 USD | $613.3B 4.14B USD | 11.33 | $168.85 1.14 USD | |
| Sharp Corporation 6753.T | $817.5 5.52 USD |
-3.12
|
$530.8B 3.58B USD | $1.42M 9.59K USD | $815.5 5.5 USD | $849 5.73 USD | $530.8B 3.58B USD | 14.71 | $55.57 0.38 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $4,241 28.63 USD |
-5.38
|
$528.99B 3.57B USD | $2.38M 16.05K USD | $4,112 27.76 USD | $4,398 29.69 USD | $528.99B 3.57B USD | 260.50 | $16.28 0.11 USD | |
| Sumco Corporation 3436.T | $1,471.5 9.93 USD |
-8.68
|
$514.6B 3.47B USD | $6.9M 46.58K USD | $1,443 9.74 USD | $1,548.5 10.45 USD | $514.6B 3.47B USD | 48.56 | $30.3 0.2 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,687 11.39 USD |
-5.78
|
$504.01B 3.4B USD | $2.59M 17.51K USD | $1,650 11.14 USD | $1,741 11.75 USD | $504.01B 3.4B USD | 28.09 | $60.05 0.41 USD | |
| Rakus Co., Ltd. 3923.T | $1,215 8.2 USD |
-1.7
|
$438.11B 2.96B USD | $644.5K 4.35K USD | $1,196 8.07 USD | $1,230 8.3 USD | $438.11B 2.96B USD | 55.53 | $21.88 0.15 USD | |
| Alps Alpine Co., Ltd. 6770.T | $2,018 13.62 USD |
-4.72
|
$384.75B 2.6B USD | $2.04M 13.77K USD | $2,008.5 13.56 USD | $2,093 14.13 USD | $384.75B 2.6B USD | 8.26 | $244.22 1.65 USD | |
| Rorze Corporation 6323.T | $2,058 13.89 USD |
-6.98
|
$356.92B 2.41B USD | $1.59M 10.72K USD | $1,991 13.44 USD | $2,104 14.2 USD | $356.92B 2.41B USD | 18.90 | $108.86 0.73 USD | |
| Micronics Japan Co., Ltd. 6871.T | $8,380 56.57 USD |
-7.09
|
$324.84B 2.19B USD | $1.45M 9.8K USD | $8,050 54.34 USD | $8,540 57.65 USD | $324.84B 2.19B USD | 32.67 | $256.48 1.73 USD | |
| Anritsu Corporation 6754.T | $2,193 14.8 USD |
-6.62
|
$280.57B 1.89B USD | $2.02M 13.64K USD | $2,143 14.47 USD | $2,274 15.35 USD | $280.57B 1.89B USD | 26.34 | $83.23 0.56 USD | |
| SHIFT Inc. 3697.T | $1,049.5 7.08 USD |
-0.33
|
$276.23B 1.86B USD | $3.57M 24.13K USD | $1,011.5 6.83 USD | $1,074 7.25 USD | $276.23B 1.86B USD | 31.33 | $33.49 0.23 USD | |
| Furuno Electric Co., Ltd. 6814.T | $8,390 56.63 USD |
-2.67
|
$265.11B 1.79B USD | $918.9K 6.2K USD | $8,050 54.34 USD | $8,530 57.58 USD | $265.11B 1.79B USD | 15.98 | $524.75 3.54 USD | |
| GMO internet, Inc. 4784.T | $838 5.66 USD |
-2.22
|
$229.82B 1.55B USD | $939.2K 6.34K USD | $821 5.54 USD | $851 5.74 USD | $229.82B 1.55B USD | 66.98 | $12.51 0.08 USD | |
| Systena Corporation 2317.T | $517 3.49 USD |
-3
|
$184.8B 1.25B USD | $797.6K 5.38K USD | $504 3.4 USD | $528 3.56 USD | $184.8B 1.25B USD | 22.24 | $23.24 0.16 USD | |
| TOWA Corporation 6315.T | $2,113 14.26 USD |
-8.25
|
$158.49B 1.07B USD | $5.17M 34.92K USD | $2,037 13.75 USD | $2,173 14.67 USD | $158.49B 1.07B USD | 19.51 | $108.3 0.73 USD | |
| Mitsui High-tec, Inc. 6966.T | $746 5.04 USD |
-2.74
|
$136.33B 920.27M USD | $1.28M 8.65K USD | $733 4.95 USD | $763 5.15 USD | $136.33B 920.27M USD | 14.59 | $51.11 0.35 USD | |
| SAKURA Internet Inc. 3778.T | $3,285 22.17 USD |
-1.5
|
$131.4B 887.01M USD | $575.3K 3.88K USD | $3,190 21.53 USD | $3,310 22.34 USD | $131.4B 887.01M USD | 82.76 | $39.69 0.27 USD | |
| Appier Group, Inc. 4180.T | $1,206 8.14 USD |
-3.98
|
$122.79B 828.9M USD | $1.11M 7.49K USD | $1,181 7.97 USD | $1,237 8.35 USD | $122.79B 828.9M USD | 41.38 | $29.14 0.2 USD | |
| FFRI Security, Inc. 3692.T | $10,520 71.01 USD |
-5.23
|
$83.21B 561.68M USD | $321.8K 2.17K USD | $10,140 68.45 USD | $10,710 72.3 USD | $83.21B 561.68M USD | 118.46 | $88.8 0.6 USD | |
| Japan Display Inc. 6740.T | $20 0.14 USD |
0
|
$77.61B 523.87M USD | $363.46M 2.45M USD | $19 0.13 USD | $21 0.14 USD | $77.61B 523.87M USD | 0 | -$12.64 -0.08 USD | |
| Infomart Corporation 2492.T | $325 2.19 USD |
-1.22
|
$73.57B 496.65M USD | $1.22M 8.21K USD | $322 2.17 USD | $330 2.23 USD | $73.57B 496.65M USD | 57.72 | $5.63 0.04 USD | |
| ExaWizards Inc. 4259.T | $644 4.35 USD |
-3.3
|
$53.66B 362.21M USD | $1.44M 9.69K USD | $621 4.19 USD | $648 4.37 USD | $53.66B 362.21M USD | 0 | -$31.1 -0.2 USD | |
| Datasection Inc. 3905.T | $1,977 13.35 USD |
-6.79
|
$46.46B 313.62M USD | $2.89M 19.53K USD | $1,886 12.73 USD | $2,058 13.89 USD | $46.46B 313.62M USD | 0 | -$41.14 -0.2 USD | |
| Hennge K.K. 4475.T | $1,428 9.64 USD |
-1.04
|
$45.48B 307.02M USD | $272.4K 1.84K USD | $1,406 9.49 USD | $1,436 9.69 USD | $45.48B 307.02M USD | 39.11 | $36.51 0.25 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $3,470 23.42 USD |
-1.98
|
$37.09B 250.38M USD | $181.3K 1.22K USD | $3,355 22.65 USD | $3,535 23.86 USD | $37.09B 250.38M USD | 18.49 | $187.62 1.27 USD | |
| BASE,Inc. 4477.T | $318 2.15 USD |
-1.24
|
$36.6B 247.04M USD | $616.4K 4.16K USD | $311 2.1 USD | $323 2.18 USD | $36.6B 247.04M USD | 109.65 | $2.9 0.02 USD | |
| FRONTEO, Inc. 2158.T | $928 6.26 USD |
+2.43
|
$36.41B 245.79M USD | $494.4K 3.34K USD | $898 6.06 USD | $932 6.29 USD | $36.41B 245.79M USD | 67.39 | $13.77 0.09 USD | |
| CMK Corporation 6958.T | $386 2.61 USD |
-3.27
|
$27.5B 185.65M USD | $1.04M 7.05K USD | $379 2.56 USD | $396 2.67 USD | $27.5B 185.65M USD | 7.31 | $52.79 0.36 USD | |
| Sourcenext Corporation 4344.T | $166 1.12 USD |
0
|
$22.96B 154.98M USD | $674.4K 4.55K USD | $163 1.1 USD | $168 1.13 USD | $22.96B 154.98M USD | 0 | -$28.3 -0.1 USD | |
| Asteria Corporation 3853.T | $1,403 9.47 USD |
-3.64
|
$22.92B 154.7M USD | $896.2K 6.05K USD | $1,366 9.22 USD | $1,428 9.64 USD | $22.92B 154.7M USD | 40.65 | $34.51 0.23 USD | |
| ACSL Ltd. 6232.T | $1,015 6.85 USD |
+1.91
|
$17.72B 119.64M USD | $750.3K 5.06K USD | $991 6.69 USD | $1,048 7.07 USD | $17.72B 119.64M USD | 0 | -$104.98 -0.7 USD | |
| Environment Friendly Holdings Corp. 3777.T | $52 0.35 USD |
-1.89
|
$15.69B 105.92M USD | $1.26M 8.53K USD | $51 0.34 USD | $53 0.36 USD | $15.69B 105.92M USD | 0 | -$0.35 -0.002 USD | |
| QD Laser, Inc. 6613.T | $353 2.38 USD |
-1.12
|
$14.74B 99.51M USD | $402.1K 2.71K USD | $344 2.32 USD | $356 2.4 USD | $14.74B 99.51M USD | 0 | -$10.28 -0.06 USD | |
| Link-U Group Inc. 4446.T | $1,006 6.79 USD |
-4.28
|
$14.26B 96.24M USD | $345.4K 2.33K USD | $976 6.59 USD | $1,073 7.24 USD | $14.26B 96.24M USD | 87.02 | $11.56 0.08 USD | |
| CAICA DIGITAL Inc. 2315.T | $93 0.63 USD |
0
|
$14.07B 94.96M USD | $2.82M 19.06K USD | $90 0.61 USD | $94 0.63 USD | $14.07B 94.96M USD | 58.49 | $1.59 0.01 USD | |
| TRADE WORKS Co., Ltd 3997.T | $356 2.4 USD |
+2.89
|
$13.89B 93.74M USD | $628.8K 4.24K USD | $336 2.27 USD | $358 2.42 USD | $13.89B 93.74M USD | 0 | -$0.48 -0.003 USD | |
| Softfront Holdings 2321.T | $222 1.5 USD |
-5.93
|
$11.54B 77.88M USD | $1.34M 9.05K USD | $218 1.47 USD | $235 1.59 USD | $11.54B 77.88M USD | 0 | -$2.5 -0.01 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $375 2.53 USD |
-3.1
|
$8.73B 58.92M USD | $4.03M 27.19K USD | $362 2.44 USD | $383 2.59 USD | $8.73B 58.92M USD | 109.01 | $3.44 0.02 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $60 0.41 USD |
0
|
$7.89B 53.23M USD | $856.3K 5.78K USD | $59 0.4 USD | $61 0.41 USD | $7.89B 53.23M USD | 0 | -$14.11 -0.09 USD | |
| SystemSoft Corporation 7527.T | $69 0.47 USD |
-1.41
|
$5.85B 39.5M USD | $817.9K 5.52K USD | $68 0.46 USD | $71 0.48 USD | $5.85B 39.5M USD | 0 | -$18.26 -0.1 USD | |
| NCXX Group Inc. 6634.T | $126 0.85 USD |
-1.56
|
$4.79B 32.31M USD | $72K 486.02 USD | $124 0.84 USD | $128 0.86 USD | $4.79B 32.31M USD | 0 | -$34.67 -0.2 USD | |
| Kushim, Inc. 2345.T | $242 1.63 USD |
-0.41
|
$4.5B 30.35M USD | $113.5K 766.16 USD | $235 1.59 USD | $244 1.65 USD | $4.5B 30.35M USD | 0 | -$128.1 -0.8 USD | |
| Pixela Corporation 6731.T | $42 0.28 USD |
+5
|
$4.3B 29.03M USD | $596.2K 4.02K USD | $40 0.27 USD | $42 0.28 USD | $4.3B 29.03M USD | 0 | -$29.67 -0.2 USD | |
| Aplix Corporation 3727.T | $175 1.18 USD |
-2.23
|
$3.81B 25.7M USD | $102.7K 693.25 USD | $172 1.16 USD | $179 1.21 USD | $3.81B 25.7M USD | 25.39 | $6.89 0.05 USD | |
| ReYuu Japan Inc. 9425.T | $651 4.39 USD |
-0.31
|
$3.55B 23.95M USD | $158.1K 1.07K USD | $636 4.29 USD | $675 4.56 USD | $3.55B 23.95M USD | 0 | -$54.85 -0.3 USD | |
| Media Links Co.,Ltd. 6659.T | $54 0.36 USD |
-3.51
|
$2.96B 19.99M USD | $678.8K 4.58K USD | $54 0.36 USD | $55 0.37 USD | $2.96B 19.99M USD | 0 | -$12.27 -0.08 USD | |
| Teac Corporation 6803.T | $94 0.63 USD |
-3.09
|
$2.71B 18.28M USD | $1.36M 9.15K USD | $92 0.62 USD | $97 0.65 USD | $2.71B 18.28M USD | 34.05 | $2.76 0.02 USD | |
| Nextware Ltd. 4814.T | $185 1.25 USD |
-1.6
|
$2.35B 15.87M USD | $142.5K 961.91 USD | $180 1.22 USD | $188 1.27 USD | $2.35B 15.87M USD | 0 | -$8.29 -0.05 USD | |
| Keyence Corporation 6861.T | $56,030 378.22 USD |
-0.87
|
$13.59T 91.73B USD | $506.1K 3.42K USD | $55,330 373.49 USD | $56,400 380.72 USD | $13.59T 91.73B USD | 33.21 | $1.69K 11.39 USD | |
| Oracle Corporation Japan 4716.T | $13,965 94.27 USD |
-0.11
|
$1.79T 12.07B USD | $89.4K 603.48 USD | $13,835 93.39 USD | $14,180 95.72 USD | $1.79T 12.07B USD | 29.99 | $465.53 3.14 USD | |
| TIS Inc. 3626.T | $5,175 34.93 USD |
+3.21
|
$1.17T 7.92B USD | $434.2K 2.93K USD | $5,017 33.87 USD | $5,182 34.98 USD | $1.17T 7.92B USD | 24.00 | $215.6 1.46 USD | |
| NS Solutions Corporation 2327.T | $3,762 25.39 USD |
-1.7
|
$688.35B 4.65B USD | $190.7K 1.29K USD | $3,688 24.9 USD | $3,852 26 USD | $688.35B 4.65B USD | 26.00 | $144.66 0.98 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $5,637 38.05 USD |
-3.23
|
$675.76B 4.56B USD | $928K 6.26K USD | $5,493 37.08 USD | $5,703 38.5 USD | $675.76B 4.56B USD | 24.25 | $232.42 1.57 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $8,563 57.8 USD |
-0.85
|
$643.74B 4.35B USD | $85K 573.77 USD | $8,440 56.97 USD | $8,699 58.72 USD | $643.74B 4.35B USD | 39.19 | $218.49 1.47 USD | |
| GMO Payment Gateway, Inc. 3769.T | $8,277 55.87 USD |
-1.77
|
$627.8B 4.24B USD | $90.2K 608.88 USD | $8,192 55.3 USD | $8,490 57.31 USD | $627.8B 4.24B USD | 31.38 | $263.73 1.78 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $17,790 120.09 USD |
-16.29
|
$595.78B 4.02B USD | $492.8K 3.33K USD | $16,930 114.28 USD | $18,205 122.89 USD | $595.78B 4.02B USD | 18.20 | $977.04 6.6 USD | |
| BIPROGY Inc. 8056.T | $6,101 41.18 USD |
-0.96
|
$594.37B 4.01B USD | $258.9K 1.75K USD | $6,033 40.72 USD | $6,200 41.85 USD | $594.37B 4.01B USD | 22.43 | $271.89 1.84 USD | |
| HORIBA, Ltd. 6856.T | $13,590 91.74 USD |
-3.62
|
$581.45B 3.92B USD | $123.5K 833.66 USD | $13,275 89.61 USD | $14,000 94.5 USD | $581.45B 3.92B USD | 16.09 | $844.59 5.7 USD | |
| Dentsu Soken Inc. 4812.T | $7,550 50.96 USD |
+0.4
|
$491.2B 3.32B USD | $56.5K 381.39 USD | $7,360 49.68 USD | $7,570 51.1 USD | $491.2B 3.32B USD | 32.07 | $235.38 1.59 USD | |
| Maruwa Co.,Ltd. 5344.T | $37,360 252.19 USD |
-13.08
|
$470.57B 3.18B USD | $426.9K 2.88K USD | $35,980 242.88 USD | $41,150 277.77 USD | $470.57B 3.18B USD | 25.26 | $1.48K 9.98 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $10,550 71.22 USD |
-5.3
|
$428.08B 2.89B USD | $1.43M 9.64K USD | $9,363 63.2 USD | $10,880 73.44 USD | $428.08B 2.89B USD | 16.07 | $656.15 4.43 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $5,308 35.83 USD |
-0.82
|
$399.31B 2.7B USD | $501.1K 3.38K USD | $5,224 35.26 USD | $5,375 36.28 USD | $399.31B 2.7B USD | 0 | -$80.28 -0.5 USD | |
| Dexerials Corporation 4980.T | $2,278.5 15.38 USD |
-8.1
|
$382.89B 2.58B USD | $682.6K 4.61K USD | $2,220 14.99 USD | $2,359 15.92 USD | $382.89B 2.58B USD | 14.79 | $153.98 1.04 USD | |
| Macnica Holdings, Inc. 3132.T | $2,129.5 14.37 USD |
-3.03
|
$379.93B 2.56B USD | $558.7K 3.77K USD | $2,092 14.12 USD | $2,183.5 14.74 USD | $379.93B 2.56B USD | 18.05 | $117.93 0.8 USD | |
| Topcon Corporation 7732.T | $3,283 22.16 USD |
+0.03
|
$346.26B 2.34B USD | $242.9K 1.64K USD | $3,281 22.15 USD | $3,283 22.16 USD | $346.26B 2.34B USD | 0 | -$91.59 -0.6 USD | |
| ULVAC, Inc. 6728.T | $6,700 45.23 USD |
-4.6
|
$329.93B 2.23B USD | $337.3K 2.28K USD | $6,568 44.34 USD | $6,899 46.57 USD | $329.93B 2.23B USD | 19.78 | $338.56 2.29 USD | |
| JustSystems Corporation 4686.T | $4,880 32.94 USD |
-1.01
|
$313.41B 2.12B USD | $90.8K 612.93 USD | $4,770 32.2 USD | $4,955 33.45 USD | $313.41B 2.12B USD | 25.70 | $189.81 1.28 USD | |
| Amano Corporation 6436.T | $4,004 27.03 USD |
-1.77
|
$284.22B 1.92B USD | $84.4K 569.72 USD | $3,975 26.83 USD | $4,095 27.64 USD | $284.22B 1.92B USD | 16.03 | $249.73 1.69 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,212 8.18 USD |
-0.57
|
$276.39B 1.87B USD | $527.2K 3.56K USD | $1,203 8.12 USD | $1,239 8.36 USD | $276.39B 1.87B USD | 34.43 | $35.2 0.24 USD | |
| NSD Co., Ltd. 9759.T | $3,458 23.34 USD |
-0.12
|
$264.55B 1.79B USD | $173.9K 1.17K USD | $3,405 22.98 USD | $3,470 23.42 USD | $264.55B 1.79B USD | 20.55 | $168.25 1.14 USD | |
| JEOL Ltd. 6951.T | $5,007 33.8 USD |
-4.34
|
$256.05B 1.73B USD | $113.3K 764.81 USD | $4,968 33.54 USD | $5,184 34.99 USD | $256.05B 1.73B USD | 13.69 | $365.7 2.47 USD | |
| Daiwabo Holdings Co., Ltd. 3107.T | $2,845.5 19.21 USD |
-1.37
|
$252.18B 1.7B USD | $179.5K 1.21K USD | $2,802 18.91 USD | $2,888 19.49 USD | $252.18B 1.7B USD | 10.48 | $271.48 1.83 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $9,580 64.67 USD |
-6.36
|
$245.82B 1.66B USD | $149.9K 1.01K USD | $9,200 62.1 USD | $9,860 66.56 USD | $245.82B 1.66B USD | 16.46 | $581.97 3.93 USD | |
| Money Forward, Inc. 3994.T | $4,271 28.83 USD |
-3.17
|
$236.32B 1.6B USD | $518.9K 3.5K USD | $4,175 28.18 USD | $4,357 29.41 USD | $236.32B 1.6B USD | 0 | -$106.31 -0.7 USD | |
| Ferrotec Corporation 6890.T | $4,725 31.9 USD |
-4.06
|
$221.23B 1.49B USD | $666K 4.5K USD | $4,615 31.15 USD | $4,860 32.81 USD | $221.23B 1.49B USD | 16.12 | $293.05 1.98 USD | |
| Sansan, Inc. 4443.T | $1,731 11.68 USD |
-2.86
|
$218.87B 1.48B USD | $456.7K 3.08K USD | $1,707 11.52 USD | $1,757 11.86 USD | $218.87B 1.48B USD | 539.25 | $3.21 0.02 USD | |
| Shibaura Mechatronics Corporation 6590.T | $16,280 109.89 USD |
-8.07
|
$213.52B 1.44B USD | $607.4K 4.1K USD | $15,630 105.51 USD | $16,720 112.86 USD | $213.52B 1.44B USD | 21.32 | $763.3 5.15 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||