![Pi Network [IOU] 価格](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
取引所：Tokyo セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (644)
- {{item.name}}
- 全取引所
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
ハイテク (644)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sony Group Corporation 6758.T | $3,656 25.06 USD |
-1.54
|
$22.37T 151.04B USD | $2.32M 99.07K USD | $3,675 24.81 USD | $3,767 25.43 USD | $22.37T 151.04B USD | 19.98 | $185.83 1.25 USD | |
| Tokyo Electron Limited 8035.T | $21,970 151.07 USD |
-1.83
|
$10.25T 69.2B USD | $756.3K 18.22K USD | $22,075 149.01 USD | $22,515 151.98 USD | $10.25T 69.2B USD | 19.67 | $1.14K 7.68 USD | |
| Advantest Corporation 6857.T | $8,128 54.87 USD |
+0.15
|
$5.96T 40.25B USD | $10.39M 70.16K USD | $8,029 54.2 USD | $8,347 56.34 USD | $5.96T 40.25B USD | 44.11 | $184.23 1.24 USD | |
| Fujitsu Limited 6702.T | $2,998.5 20.24 USD |
+4.15
|
$5.37T 36.26B USD | $6.15M 41.51K USD | $2,914 19.67 USD | $2,999 20.24 USD | $5.37T 36.26B USD | 17.68 | $169.57 1.14 USD | |
| Canon Inc. 7751.T | $5,175 34.93 USD |
+2.21
|
$4.89T 32.98B USD | $2.49M 16.78K USD | $5,101 34.43 USD | $5,183 34.99 USD | $4.89T 32.98B USD | 31.25 | $165.56 1.12 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,565 17.31 USD |
-0.14
|
$4.78T 32.25B USD | $552.7K 3.73K USD | $2,547 17.19 USD | $2,580 17.42 USD | $4.78T 32.25B USD | 23.11 | $110.95 0.75 USD | |
| Panasonic Holdings Corporation 6752.T | $1,902 12.84 USD |
+2.07
|
$4.44T 29.97B USD | $6.42M 43.33K USD | $1,860 12.56 USD | $1,904 12.85 USD | $4.44T 29.97B USD | 13.32 | $142.74 0.96 USD | |
| Renesas Electronics Corporation 6723.T | $2,470 16.67 USD |
+0.22
|
$4.43T 29.92B USD | $9.28M 62.66K USD | $2,449 16.53 USD | $2,507 16.92 USD | $4.43T 29.92B USD | 20.45 | $120.76 0.82 USD | |
| NEC Corporation 6701.T | $15,200 102.6 USD |
+5.08
|
$4.05T 27.35B USD | $1.07M 7.22K USD | $14,765 99.67 USD | $15,200 102.6 USD | $4.05T 27.35B USD | 21.66 | $701.55 4.74 USD | |
| Disco Corporation 6146.T | $36,890 249.02 USD |
-3.93
|
$4T 26.99B USD | $438.4K 2.96K USD | $36,680 247.6 USD | $37,390 252.39 USD | $4T 26.99B USD | 33.17 | $1.11K 7.51 USD | |
| NTT DATA Group Corporation 9613.T | $2,799 18.89 USD |
-1.6
|
$3.92T 26.49B USD | $351.8K 2.37K USD | $2,799 18.89 USD | $2,830 19.1 USD | $3.92T 26.49B USD | 26.80 | $104.42 0.7 USD | |
| TDK Corporation 6762.T | $1,604 10.83 USD |
-1.02
|
$3.04T 20.55B USD | $852.8K 5.76K USD | $1,600.5 10.8 USD | $1,619 10.93 USD | $3.04T 20.55B USD | 18.35 | $87.39 0.59 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,151 34.77 USD |
+3.5
|
$2.95T 19.88B USD | $1.23M 8.33K USD | $5,007 33.8 USD | $5,167 34.88 USD | $2.95T 19.88B USD | 32.75 | $157.27 1.06 USD | |
| OBIC Co.,Ltd. 4684.T | $4,371 29.51 USD |
+1.44
|
$1.92T 12.98B USD | $727.9K 4.91K USD | $4,307 29.07 USD | $4,381 29.57 USD | $1.92T 12.98B USD | 30.28 | $144.35 0.97 USD | |
| Otsuka Corporation 4768.T | $3,298 22.26 USD |
+0.52
|
$1.25T 8.44B USD | $1.11M 7.46K USD | $3,252 21.95 USD | $3,305 22.31 USD | $1.25T 8.44B USD | 25.51 | $129.27 0.87 USD | |
| SCSK Corporation 9719.T | $3,874 26.15 USD |
+1.2
|
$1.21T 8.17B USD | $93.5K 631.15 USD | $3,833 25.87 USD | $3,874 26.15 USD | $1.21T 8.17B USD | 28.86 | $134.19 0.91 USD | |
| Lasertec Corporation 6920.T | $13,020 87.89 USD |
-1.92
|
$1.17T 7.93B USD | $988.5K 6.67K USD | $12,745 86.03 USD | $13,085 88.33 USD | $1.17T 7.93B USD | 14.64 | $889.11 6 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $10,605 71.59 USD |
-0.52
|
$1.03T 6.97B USD | $319.4K 2.16K USD | $10,360 69.93 USD | $10,655 71.92 USD | $1.03T 6.97B USD | 10.80 | $981.64 6.63 USD | |
| TIS Inc. 3626.T | $4,190 28.28 USD |
+0.48
|
$972.48B 6.56B USD | $976.3K 6.59K USD | $4,110 27.74 USD | $4,206 28.39 USD | $972.48B 6.56B USD | 19.24 | $217.67 1.47 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,278.5 15.38 USD |
-0.98
|
$915.01B 6.18B USD | $1.39M 9.38K USD | $2,268 15.31 USD | $2,328 15.71 USD | $915.01B 6.18B USD | 14.54 | $156.7 1.06 USD | |
| OMRON Corporation 6645.T | $4,523 30.53 USD |
+0.36
|
$890.56B 6.01B USD | $846K 5.71K USD | $4,464 30.13 USD | $4,552 30.73 USD | $890.56B 6.01B USD | 119.46 | $37.86 0.26 USD | |
| Seiko Epson Corporation 6724.T | $2,532 17.09 USD |
0
|
$815.96B 5.51B USD | $1.01M 6.81K USD | $2,503.5 16.9 USD | $2,546 17.19 USD | $815.96B 5.51B USD | 14.49 | $174.71 1.18 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,903 39.85 USD |
+0.02
|
$797.6B 5.38B USD | $1.19M 8.06K USD | $5,902 39.84 USD | $5,904 39.85 USD | $797.6B 5.38B USD | 42.37 | $139.29 0.94 USD | |
| Sharp Corporation 6753.T | $982.7 6.63 USD |
-0.04
|
$638.07B 4.31B USD | $1.41M 9.51K USD | $970.1 6.55 USD | $986.5 6.66 USD | $638.07B 4.31B USD | 0 | -$239.5 -1.6 USD | |
| Ibiden Co.,Ltd. 4062.T | $4,328 29.22 USD |
+6.68
|
$604.75B 4.08B USD | $3.42M 23.08K USD | $4,103 27.7 USD | $4,398 29.69 USD | $604.75B 4.08B USD | 20.99 | $206.1 1.39 USD | |
| ROHM Co., Ltd. 6963.T | $1,510.5 10.2 USD |
+1.44
|
$583.03B 3.94B USD | $2.59M 17.46K USD | $1,490.5 10.06 USD | $1,513.5 10.22 USD | $583.03B 3.94B USD | 67.19 | $22.48 0.15 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,550.5 10.47 USD |
+1.17
|
$463.23B 3.13B USD | $210.9K 1.42K USD | $1,533 10.35 USD | $1,556 10.5 USD | $463.23B 3.13B USD | 23.47 | $66.06 0.45 USD | |
| Sumco Corporation 3436.T | $1,119.5 7.56 USD |
-1.45
|
$391.5B 2.64B USD | $4.54M 30.68K USD | $1,110 7.49 USD | $1,154 7.79 USD | $391.5B 2.64B USD | 19.70 | $56.8 0.38 USD | |
| Dexerials Corporation 4980.T | $2,037 13.75 USD |
-1.59
|
$346.78B 2.34B USD | $1.06M 7.19K USD | $2,034 13.73 USD | $2,135.5 14.42 USD | $346.78B 2.34B USD | 13.05 | $156.08 1.05 USD | |
| Rakus Co., Ltd. 3923.T | $1,908.5 12.88 USD |
+1.03
|
$345.77B 2.33B USD | $786.4K 5.31K USD | $1,880 12.69 USD | $1,936 13.07 USD | $345.77B 2.33B USD | 47.42 | $40.24 0.27 USD | |
| SHIFT Inc. 3697.T | $1,254 8.46 USD |
+0.32
|
$329.91B 2.23B USD | $3.72M 25.11K USD | $1,234 8.33 USD | $1,272.5 8.59 USD | $329.91B 2.23B USD | 55.12 | $22.75 0.15 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,541.5 10.41 USD |
-1.12
|
$317.01B 2.14B USD | $133.1K 898.46 USD | $1,531 10.33 USD | $1,543 10.42 USD | $317.01B 2.14B USD | 667.31 | $2.31 0.02 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,434 16.43 USD |
-1.66
|
$303.6B 2.05B USD | $2.82M 19.07K USD | $2,416 16.31 USD | $2,501.5 16.89 USD | $303.6B 2.05B USD | 25.87 | $94.05 0.63 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,262 8.52 USD |
+0.32
|
$287.8B 1.94B USD | $41.8K 282.16 USD | $1,261.5 8.52 USD | $1,269 8.57 USD | $287.8B 1.94B USD | 46.91 | $26.9 0.18 USD | |
| Rorze Corporation 6323.T | $1,612 10.88 USD |
-1.1
|
$284.29B 1.92B USD | $1.72M 11.64K USD | $1,606.5 10.84 USD | $1,671 11.28 USD | $284.29B 1.92B USD | 11.94 | $134.96 0.91 USD | |
| Anritsu Corporation 6754.T | $1,340 9.05 USD |
+1.28
|
$176.59B 1.19B USD | $1.2M 8.09K USD | $1,308 8.83 USD | $1,345.5 9.08 USD | $176.59B 1.19B USD | 20.38 | $65.75 0.44 USD | |
| SAKURA Internet Inc. 3778.T | $0 28.22 USD |
0
|
$167.2B 1.13B USD | $1.2M 8.07K USD | $4,035 27.24 USD | $4,190 28.28 USD | $167.2B 1.13B USD | 80.27 | $52.07 0.35 USD | |
| Micronics Japan Co., Ltd. 6871.T | $3,930 26.53 USD |
-5.3
|
$151.66B 1.02B USD | $425.6K 2.87K USD | $3,875 26.16 USD | $4,055 27.37 USD | $151.66B 1.02B USD | 17.21 | $228.27 1.54 USD | |
| Mitsui High-tec, Inc. 6966.T | $805 5.43 USD |
-2.54
|
$147.11B 993.06M USD | $264K 1.78K USD | $795 5.37 USD | $807 5.45 USD | $147.11B 993.06M USD | 11.21 | $71.81 0.48 USD | |
| Appier Group, Inc. 4180.T | $0 9.7 USD |
0
|
$146.05B 985.88M USD | $1.06M 7.14K USD | $1,434 9.68 USD | $1,513 10.21 USD | $146.05B 985.88M USD | 50.43 | $28.49 0.19 USD | |
| Systena Corporation 2317.T | $344 2.32 USD |
+1.18
|
$122.96B 830.05M USD | $992.3K 6.7K USD | $339 2.29 USD | $345 2.33 USD | $122.96B 830.05M USD | 15.49 | $22.2 0.15 USD | |
| TOWA Corporation 6315.T | $1,524 10.29 USD |
+0.2
|
$114.31B 771.62M USD | $2.87M 19.4K USD | $1,501 10.13 USD | $1,540 10.4 USD | $114.31B 771.62M USD | 13.46 | $113.16 0.76 USD | |
| Infomart Corporation 2492.T | $370 2.5 USD |
-1.33
|
$83.73B 565.21M USD | $1.16M 7.85K USD | $370 2.5 USD | $384 2.59 USD | $83.73B 565.21M USD | 128.02 | $2.89 0.02 USD | |
| Japan Display Inc. 6740.T | $19 0.13 USD |
+5.56
|
$73.73B 497.68M USD | $99.89M 674.27K USD | $18 0.12 USD | $19 0.13 USD | $73.73B 497.68M USD | 0 | -$8.9 -0.06 USD | |
| Fixstars Corporation 3687.T | $1,726 11.65 USD |
+0.17
|
$55.6B 375.34M USD | $283.2K 1.91K USD | $1,718 11.6 USD | $1,764 11.91 USD | $55.6B 375.34M USD | 34.42 | $50.14 0.34 USD | |
| PLAID,Inc. 4165.T | $1,294 8.73 USD |
-2.63
|
$52.45B 354.07M USD | $2.26M 15.27K USD | $1,285 8.67 USD | $1,375 9.28 USD | $52.45B 354.07M USD | 83.91 | $15.42 0.1 USD | |
| BASE,Inc. 4477.T | $381 2.57 USD |
+0.53
|
$44.33B 299.24M USD | $8.42M 56.82K USD | $375 2.53 USD | $393 2.65 USD | $44.33B 299.24M USD | 76.81 | $4.96 0.03 USD | |
| Sourcenext Corporation 4344.T | $208 1.4 USD |
-2.8
|
$28.32B 191.15M USD | $1.51M 10.17K USD | $207 1.4 USD | $214 1.44 USD | $28.32B 191.15M USD | 0 | -$19.92 -0.1 USD | |
| ExaWizards Inc. 4259.T | $338 2.28 USD |
-3.15
|
$27.95B 188.64M USD | $1.19M 8.04K USD | $337 2.27 USD | $351 2.37 USD | $27.95B 188.64M USD | 0 | -$3.98 -0.02 USD | |
| Allied Telesis Holdings K.K. 6835.T | $233 1.57 USD |
-0.85
|
$25.1B 169.42M USD | $2.57M 17.32K USD | $228 1.54 USD | $243 1.64 USD | $25.1B 169.42M USD | 7.06 | $32.97 0.22 USD | |
| Kuramoto Co., Ltd. 5216.T | $232 1.57 USD |
+2.65
|
$11.03B 74.45M USD | $636.3K 4.3K USD | $225 1.52 USD | $233 1.57 USD | $11.03B 74.45M USD | 0 | -$9.72 -0.06 USD | |
| Environment Friendly Holdings Corp. 3777.T | $33 0.22 USD |
-2.94
|
$9.56B 64.54M USD | $163K 1.1K USD | $33 0.22 USD | $34 0.23 USD | $9.56B 64.54M USD | 0 | -$0.19 -0.001 USD | |
| CAICA DIGITAL Inc. 2315.T | $59 0.4 USD |
+5.36
|
$8.05B 54.33M USD | $3.52M 23.77K USD | $57 0.38 USD | $60 0.41 USD | $8.05B 54.33M USD | 0 | -$2.64 -0.01 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $91 0.61 USD |
+10.98
|
$7.4B 49.95M USD | $35.21M 237.67K USD | $80 0.54 USD | $92 0.62 USD | $7.4B 49.95M USD | 0 | -$17.6 -0.1 USD | |
| SystemSoft Corporation 7527.T | $68 0.46 USD |
-4.23
|
$5.77B 38.93M USD | $848.4K 5.73K USD | $68 0.46 USD | $72 0.49 USD | $5.77B 38.93M USD | 0 | -$18.05 -0.1 USD | |
| NCXX Group Inc. 6634.T | $151 1.02 USD |
-4.43
|
$5.74B 38.72M USD | $331.4K 2.24K USD | $148 1 USD | $153 1.03 USD | $5.74B 38.72M USD | 0 | -$34.85 -0.2 USD | |
| GiG Works Inc. 2375.T | $269 1.82 USD |
-1.47
|
$5.34B 36.01M USD | $11.4K 76.95 USD | $268 1.81 USD | $272 1.84 USD | $5.34B 36.01M USD | 0 | -$36.65 -0.2 USD | |
| Wintest Corp. 6721.T | $119 0.8 USD |
-4.03
|
$5.19B 35.06M USD | $2M 13.5K USD | $118 0.8 USD | $127 0.86 USD | $5.19B 35.06M USD | 0 | -$12.59 -0.08 USD | |
| Nihon Enterprise Co.,Ltd. 4829.T | $122 0.82 USD |
+1.67
|
$4.7B 31.73M USD | $165.7K 1.12K USD | $121 0.82 USD | $123 0.83 USD | $4.7B 31.73M USD | 44.04 | $2.77 0.02 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $171 1.15 USD |
+1.79
|
$3.98B 26.87M USD | $154.7K 1.04K USD | $169 1.14 USD | $173 1.17 USD | $3.98B 26.87M USD | 62.40 | $2.74 0.02 USD | |
| Softfront Holdings 2321.T | $118 0.8 USD |
-1.67
|
$3.64B 24.59M USD | $64.5K 435.39 USD | $118 0.8 USD | $119 0.8 USD | $3.64B 24.59M USD | 0 | -$8.31 -0.05 USD | |
| Media Links Co.,Ltd. 6659.T | $76 0.51 USD |
-1.3
|
$3.55B 23.94M USD | $191.3K 1.29K USD | $76 0.51 USD | $77 0.52 USD | $3.55B 23.94M USD | 0 | -$9.11 -0.06 USD | |
| Kushim, Inc. 2345.T | $168 1.13 USD |
+2.44
|
$2.98B 20.09M USD | $4.49M 30.32K USD | $166 1.12 USD | $198 1.34 USD | $2.98B 20.09M USD | 0 | -$217.8 -1.4 USD | |
| Unipos Inc. 6550.T | $155 1.05 USD |
+2.65
|
$2.02B 13.61M USD | $140.2K 946.39 USD | $150 1.01 USD | $158 1.07 USD | $2.02B 13.61M USD | 0 | -$23.01 -0.1 USD | |
| Pixela Corporation 6731.T | $34 0.23 USD |
+6.25
|
$1.28B 8.61M USD | $2.04M 13.75K USD | $31 0.21 USD | $34 0.23 USD | $1.28B 8.61M USD | 0 | -$64.34 -0.4 USD | |
| Keyence Corporation 6861.T | $60,400 407.72 USD |
+1.67
|
$14.65T 98.88B USD | $649.9K 4.39K USD | $59,340 400.56 USD | $60,530 408.59 USD | $14.65T 98.88B USD | 37.10 | $1.63K 10.99 USD | |
| Oracle Corporation Japan 4716.T | $14,500 97.88 USD |
+1.72
|
$1.86T 12.55B USD | $108.8K 734.43 USD | $14,340 96.8 USD | $14,650 98.89 USD | $1.86T 12.55B USD | 31.88 | $454.73 3.07 USD | |
| Trend Micro Incorporated 4704.T | $11,135 75.16 USD |
+1.32
|
$1.46T 9.87B USD | $338.6K 2.29K USD | $10,985 74.15 USD | $11,210 75.67 USD | $1.46T 9.87B USD | 43.29 | $257.17 1.74 USD | |
| Shimadzu Corporation 7701.T | $4,001 27.01 USD |
+1.32
|
$1.16T 7.83B USD | $67.2K 453.62 USD | $3,979 26.86 USD | $4,005 27.03 USD | $1.16T 7.83B USD | 21.72 | $184.14 1.24 USD | |
| NS Solutions Corporation 2327.T | $4,030 27.2 USD |
+2.94
|
$737.39B 4.98B USD | $471.5K 3.18K USD | $3,909 26.39 USD | $4,050 27.34 USD | $737.39B 4.98B USD | 25.29 | $159.34 1.08 USD | |
| Fuji Soft Incorporated 9749.T | $9,754 65.84 USD |
-0.19
|
$614.7B 4.15B USD | $185.5K 1.25K USD | $9,741 65.75 USD | $9,784 66.04 USD | $614.7B 4.15B USD | 29.18 | $334.24 2.26 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $17,705 119.51 USD |
+1.69
|
$599.06B 4.04B USD | $82.8K 558.92 USD | $17,340 117.05 USD | $17,705 119.51 USD | $599.06B 4.04B USD | 17.96 | $985.41 6.65 USD | |
| GMO Payment Gateway, Inc. 3769.T | $7,512 50.71 USD |
-0.96
|
$569.77B 3.85B USD | $18.4K 124.21 USD | $7,480 50.49 USD | $7,529 50.82 USD | $569.77B 3.85B USD | 29.10 | $258.09 1.74 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $7,442 50.24 USD |
+3.3
|
$559.46B 3.78B USD | $210.8K 1.42K USD | $7,307 49.32 USD | $7,466 50.4 USD | $559.46B 3.78B USD | 35.13 | $211.8 1.43 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,400 22.95 USD |
+1.64
|
$506.53B 3.42B USD | $64.6K 436.07 USD | $3,335 22.51 USD | $3,400 22.95 USD | $506.53B 3.42B USD | 29.37 | $115.74 0.78 USD | |
| BIPROGY Inc. 8056.T | $4,369 29.49 USD |
+1.87
|
$428.89B 2.9B USD | $207.2K 1.4K USD | $4,305 29.06 USD | $4,371 29.51 USD | $428.89B 2.9B USD | 17.74 | $246.19 1.66 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $3,514 23.72 USD |
-1.18
|
$420.07B 2.84B USD | $761K 5.14K USD | $3,513 23.71 USD | $3,584 24.19 USD | $420.07B 2.84B USD | 18.78 | $187.05 1.26 USD | |
| HORIBA, Ltd. 6856.T | $9,814 66.25 USD |
+1.18
|
$411.72B 2.78B USD | $180K 1.22K USD | $9,651 65.15 USD | $9,882 66.71 USD | $411.72B 2.78B USD | 12.33 | $795.4 5.37 USD | |
| Dentsu Soken Inc. 4812.T | $6,150 41.51 USD |
+0.99
|
$400.21B 2.7B USD | $16.9K 114.08 USD | $6,100 41.18 USD | $6,170 41.65 USD | $400.21B 2.7B USD | 26.45 | $232.46 1.57 USD | |
| Maruwa Co.,Ltd. 5344.T | $31,730 214.19 USD |
-4.74
|
$391.55B 2.64B USD | $21K 141.76 USD | $31,280 211.15 USD | $31,730 214.19 USD | $391.55B 2.64B USD | 21.09 | $1.5K 10.15 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,475 30.21 USD |
0
|
$355.12B 2.4B USD | $35.4K 238.96 USD | $4,475 30.21 USD | $4,480 30.24 USD | $355.12B 2.4B USD | 23.25 | $192.42 1.3 USD | |
| Macnica Holdings, Inc. 3132.T | $1,824.5 12.32 USD |
+1.22
|
$325.52B 2.2B USD | $586.3K 3.96K USD | $1,811 12.22 USD | $1,836 12.39 USD | $325.52B 2.2B USD | 9.24 | $197.37 1.33 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $7,669 51.77 USD |
-4.45
|
$310.28B 2.09B USD | $47K 317.26 USD | $7,659 51.7 USD | $7,810 52.72 USD | $310.28B 2.09B USD | 11.63 | $659.18 4.45 USD | |
| Topcon Corporation 7732.T | $2,841.5 19.18 USD |
-0.35
|
$299.53B 2.02B USD | $16.1K 108.68 USD | $2,835 19.14 USD | $2,868.5 19.36 USD | $299.53B 2.02B USD | 174.21 | $16.31 0.11 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,603 24.32 USD |
+2.62
|
$290.82B 1.96B USD | $515.3K 3.48K USD | $3,513 23.71 USD | $3,608 24.36 USD | $290.82B 1.96B USD | 25.40 | $141.84 0.96 USD | |
| Amano Corporation 6436.T | $3,921 26.47 USD |
+1.61
|
$279.51B 1.89B USD | $170.7K 1.15K USD | $3,889 26.25 USD | $3,948 26.65 USD | $279.51B 1.89B USD | 17.25 | $227.3 1.53 USD | |
| Sansan, Inc. 4443.T | $2,126 14.35 USD |
+3.86
|
$268.14B 1.81B USD | $732.4K 4.94K USD | $2,059 13.9 USD | $2,145 14.48 USD | $268.14B 1.81B USD | 247.20 | $8.6 0.06 USD | |
| ULVAC, Inc. 6728.T | $5,418 36.57 USD |
+0.28
|
$267.03B 1.8B USD | $254.3K 1.72K USD | $5,400 36.45 USD | $5,490 37.06 USD | $267.03B 1.8B USD | 11.22 | $482.49 3.26 USD | |
| NSD Co., Ltd. 9759.T | $3,455 23.32 USD |
+0.38
|
$264.48B 1.79B USD | $11.8K 79.65 USD | $3,432 23.17 USD | $3,458 23.34 USD | $264.48B 1.79B USD | 23.88 | $144.67 0.98 USD | |
| JEOL Ltd. 6951.T | $4,887 32.99 USD |
-0.24
|
$249.92B 1.69B USD | $160.9K 1.09K USD | $4,880 32.94 USD | $4,971 33.56 USD | $249.92B 1.69B USD | 7.92 | $616.29 4.16 USD | |
| JustSystems Corporation 4686.T | $3,685 24.87 USD |
+0.27
|
$236.66B 1.6B USD | $85.5K 577.15 USD | $3,640 24.57 USD | $3,720 25.11 USD | $236.66B 1.6B USD | 19.58 | $188.16 1.27 USD | |
| Daiwabo Holdings Co., Ltd. 3107.T | $2,600 17.55 USD |
-0.5
|
$233.53B 1.58B USD | $13.5K 91.13 USD | $2,592.5 17.5 USD | $2,617 17.67 USD | $233.53B 1.58B USD | 10.06 | $258.4 1.74 USD | |
| freee K.K. 4478.T | $3,880 26.19 USD |
-0.51
|
$228.59B 1.54B USD | $593.9K 4.01K USD | $3,845 25.95 USD | $3,990 26.93 USD | $228.59B 1.54B USD | 0 | -$54.21 -0.3 USD | |
| Money Forward, Inc. 3994.T | $3,973 26.82 USD |
-0.82
|
$218.75B 1.48B USD | $626.6K 4.23K USD | $3,952 26.68 USD | $4,076 27.51 USD | $218.75B 1.48B USD | 0 | -$116.1 -0.7 USD | |
| Digital Garage, Inc. 4819.T | $4,485 30.28 USD |
+1.7
|
$205.51B 1.39B USD | $113K 762.78 USD | $4,440 29.97 USD | $4,515 30.48 USD | $205.51B 1.39B USD | 35.81 | $125.24 0.85 USD | |
| TKC Corporation 9746.T | $3,880 26.19 USD |
+2.11
|
$202.34B 1.37B USD | $105.5K 712.15 USD | $3,825 25.82 USD | $3,905 26.36 USD | $202.34B 1.37B USD | 17.78 | $218.12 1.47 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $7,310 49.34 USD |
+2.67
|
$187.57B 1.27B USD | $162.1K 1.09K USD | $7,160 48.33 USD | $7,330 49.48 USD | $187.57B 1.27B USD | 15.09 | $484.16 3.27 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,695 18.19 USD |
+1.2
|
$181.62B 1.23B USD | $113.8K 768.18 USD | $2,676 18.06 USD | $2,713 18.31 USD | $181.62B 1.23B USD | 18.16 | $148.33 1 USD | |
| DTS Corporation 9682.T | $4,260 28.76 USD |
+1.31
|
$174.48B 1.18B USD | $85.6K 577.82 USD | $4,245 28.65 USD | $4,290 28.96 USD | $174.48B 1.18B USD | 22.86 | $186.28 1.26 USD | |
| Sanken Electric Co., Ltd. 6707.T | $6,813 45.99 USD |
+17.2
|
$161.55B 1.09B USD | $615.8K 4.16K USD | $6,275 42.36 USD | $6,813 45.99 USD | $161.55B 1.09B USD | 4.26 | $1.6K 10.78 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||