取引所：Tokyo セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (644)
- {{item.name}}
- 全取引所
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
ハイテク (644)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sony Group Corporation 6758.T | $3,652 24.65 USD |
-3.59
|
$21.98T 148.39B USD | $9.89M 66.74K USD | $3,571 24.11 USD | $3,660 24.71 USD | $21.98T 148.39B USD | 19.43 | $187.88 1.27 USD | |
| Tokyo Electron Limited 8035.T | $24,040 162.28 USD |
-0.76
|
$11.01T 74.34B USD | $972.1K 6.56K USD | $23,905 161.37 USD | $24,220 163.49 USD | $11.01T 74.34B USD | 20.37 | $1.18K 7.96 USD | |
| Fujitsu Limited 6702.T | $3,287 22.19 USD |
+0.8
|
$5.84T 39.44B USD | $899.5K 6.07K USD | $3,248 21.92 USD | $3,298 22.26 USD | $5.84T 39.44B USD | 28.96 | $113.48 0.77 USD | |
| NTT DATA Group Corporation 9613.T | $3,981 26.87 USD |
+0.03
|
$5.58T 37.68B USD | $2.47M 16.7K USD | $3,980 26.87 USD | $3,982 26.88 USD | $5.58T 37.68B USD | 39.22 | $101.49 0.69 USD | |
| Advantest Corporation 6857.T | $7,454 50.32 USD |
-0.56
|
$5.47T 36.92B USD | $5.23M 35.34K USD | $7,382 49.83 USD | $7,495 50.59 USD | $5.47T 36.92B USD | 34.17 | $218.13 1.47 USD | |
| NEC Corporation 6701.T | $3,617 24.42 USD |
-0.99
|
$4.82T 32.54B USD | $801K 5.41K USD | $3,594 24.26 USD | $3,675 24.81 USD | $4.82T 32.54B USD | 27.50 | $131.51 0.89 USD | |
| Canon Inc. 7751.T | $4,614 31.15 USD |
-2
|
$4.26T 28.79B USD | $691.1K 4.67K USD | $4,603 31.07 USD | $4,661 31.46 USD | $4.26T 28.79B USD | 27.92 | $165.25 1.12 USD | |
| Disco Corporation 6146.T | $36,210 244.43 USD |
-2.22
|
$3.92T 26.49B USD | $2.05M 13.82K USD | $36,080 243.55 USD | $36,900 249.09 USD | $3.92T 26.49B USD | 31.64 | $1.14K 7.72 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,058 13.89 USD |
-1.22
|
$3.83T 25.87B USD | $2.46M 16.6K USD | $2,043.5 13.79 USD | $2,060.5 13.91 USD | $3.83T 25.87B USD | 16.46 | $125.01 0.84 USD | |
| Panasonic Holdings Corporation 6752.T | $1,596 10.77 USD |
-2
|
$3.73T 25.15B USD | $1.68M 11.31K USD | $1,583 10.69 USD | $1,612.5 10.88 USD | $3.73T 25.15B USD | 8.39 | $190.21 1.28 USD | |
| Nomura Research Institute, Ltd. 4307.T | $6,001 40.51 USD |
+0.69
|
$3.43T 23.16B USD | $417.2K 2.82K USD | $5,966 40.27 USD | $6,024 40.66 USD | $3.43T 23.16B USD | 36.74 | $163.3 1.1 USD | |
| Renesas Electronics Corporation 6723.T | $1,879 12.68 USD |
-0.87
|
$3.38T 22.79B USD | $2.95M 19.94K USD | $1,866 12.6 USD | $1,918.5 12.95 USD | $3.38T 22.79B USD | 20.69 | $90.79 0.61 USD | |
| TDK Corporation 6762.T | $1,606.5 10.84 USD |
-1.56
|
$3.05T 20.58B USD | $1.04M 7.05K USD | $1,594 10.76 USD | $1,612 10.88 USD | $3.05T 20.58B USD | 18.26 | $87.96 0.59 USD | |
| OBIC Co.,Ltd. 4684.T | $5,199 35.09 USD |
+0.52
|
$2.29T 15.44B USD | $139.2K 939.64 USD | $5,187 35.01 USD | $5,231 35.31 USD | $2.29T 15.44B USD | 35.39 | $146.88 0.99 USD | |
| Lasertec Corporation 6920.T | $15,180 102.47 USD |
-2.85
|
$1.37T 9.24B USD | $2.09M 14.14K USD | $15,180 102.47 USD | $15,665 105.74 USD | $1.37T 9.24B USD | 19.50 | $778.13 5.25 USD | |
| SCSK Corporation 9719.T | $4,280 28.89 USD |
+0.02
|
$1.36T 9.16B USD | $96.3K 650.05 USD | $4,256 28.73 USD | $4,293 28.98 USD | $1.36T 9.16B USD | 29.68 | $144.2 0.97 USD | |
| Otsuka Corporation 4768.T | $2,923 19.73 USD |
-0.31
|
$1.11T 7.48B USD | $146.7K 990.27 USD | $2,907 19.62 USD | $2,927 19.76 USD | $1.11T 7.48B USD | 19.70 | $148.35 1 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $11,260 76.01 USD |
-1.83
|
$1.06T 7.18B USD | $272.8K 1.84K USD | $11,260 76.01 USD | $11,405 76.99 USD | $1.06T 7.18B USD | 15.50 | $726.05 4.9 USD | |
| TIS Inc. 3626.T | $4,533 30.6 USD |
-0.2
|
$1.05T 7.11B USD | $131.8K 889.69 USD | $4,516 30.48 USD | $4,565 30.82 USD | $1.05T 7.11B USD | 3.39 | $1.33K 9 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,099 14.17 USD |
-1.66
|
$842.93B 5.69B USD | $279.5K 1.89K USD | $2,087 14.09 USD | $2,121.5 14.32 USD | $842.93B 5.69B USD | 14.23 | $147.49 1 USD | |
| OMRON Corporation 6645.T | $4,095 27.64 USD |
-1.09
|
$806.29B 5.44B USD | $76.7K 517.75 USD | $4,086 27.58 USD | $4,111 27.75 USD | $806.29B 5.44B USD | 49.45 | $82.8 0.56 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,909 39.89 USD |
-0.03
|
$798.41B 5.39B USD | $9.9K 66.83 USD | $5,907 39.87 USD | $5,914 39.92 USD | $798.41B 5.39B USD | 44.62 | $132.41 0.89 USD | |
| Ibiden Co.,Ltd. 4062.T | $5,054 34.12 USD |
-1.06
|
$705.59B 4.76B USD | $499.4K 3.37K USD | $5,026 33.93 USD | $5,113 34.51 USD | $705.59B 4.76B USD | 22.33 | $226.28 1.53 USD | |
| Seiko Epson Corporation 6724.T | $1,929 13.02 USD |
-2.55
|
$617.94B 4.17B USD | $588.1K 3.97K USD | $1,905 12.86 USD | $1,938 13.08 USD | $617.94B 4.17B USD | 11.43 | $168.65 1.14 USD | |
| ROHM Co., Ltd. 6963.T | $1,421.5 9.6 USD |
+1.14
|
$548.67B 3.7B USD | $856.5K 5.78K USD | $1,407.5 9.5 USD | $1,448.5 9.78 USD | $548.67B 3.7B USD | 0 | -$129.7 -0.8 USD | |
| Sharp Corporation 6753.T | $777 5.24 USD |
-1.67
|
$504.51B 3.41B USD | $709K 4.79K USD | $774.3 5.23 USD | $784.6 5.3 USD | $504.51B 3.41B USD | 0 | -$239.6 -1.6 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,483 10.01 USD |
-0.8
|
$443.06B 2.99B USD | $304.6K 2.06K USD | $1,472.5 9.94 USD | $1,489 10.05 USD | $443.06B 2.99B USD | 24.73 | $59.95 0.4 USD | |
| Rakus Co., Ltd. 3923.T | $2,341.5 15.81 USD |
+2.65
|
$424.22B 2.86B USD | $453.5K 3.06K USD | $2,230 15.05 USD | $2,349 15.86 USD | $424.22B 2.86B USD | 52.91 | $44.25 0.3 USD | |
| SHIFT Inc. 3697.T | $1,432 9.67 USD |
-1.21
|
$376.9B 2.54B USD | $427.6K 2.89K USD | $1,424.5 9.62 USD | $1,452.5 9.8 USD | $376.9B 2.54B USD | 56.78 | $25.22 0.17 USD | |
| Sumco Corporation 3436.T | $1,001 6.76 USD |
-0.5
|
$350.06B 2.36B USD | $5.65M 38.15K USD | $972 6.56 USD | $988.7 6.67 USD | $350.06B 2.36B USD | 19.60 | $51.05 0.34 USD | |
| Topcon Corporation 7732.T | $3,235 21.84 USD |
+0.03
|
$341.01B 2.3B USD | $105.6K 712.83 USD | $3,232 21.82 USD | $3,237 21.85 USD | $341.01B 2.3B USD | 833.76 | $3.88 0.03 USD | |
| Dexerials Corporation 4980.T | $1,978 13.35 USD |
-0.4
|
$332.36B 2.24B USD | $359K 2.42K USD | $1,905 12.86 USD | $2,008 13.55 USD | $332.36B 2.24B USD | 12.75 | $155.11 1.05 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,499 16.87 USD |
+6.14
|
$311.71B 2.1B USD | $2.31M 15.56K USD | $2,371 16 USD | $2,521.5 17.02 USD | $311.71B 2.1B USD | 153.78 | $16.25 0.11 USD | |
| Rorze Corporation 6323.T | $1,657 11.19 USD |
-2.76
|
$291.28B 1.97B USD | $372K 2.51K USD | $1,648 11.12 USD | $1,688.5 11.4 USD | $291.28B 1.97B USD | 12.37 | $133.93 0.9 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,372.5 9.26 USD |
-0.22
|
$282.26B 1.91B USD | $132.4K 893.74 USD | $1,358 9.17 USD | $1,377 9.3 USD | $282.26B 1.91B USD | 7.45 | $184.04 1.24 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,044 7.05 USD |
-1.83
|
$238.08B 1.61B USD | $324.7K 2.19K USD | $1,042.5 7.04 USD | $1,059 7.15 USD | $238.08B 1.61B USD | 29.65 | $35.2 0.24 USD | |
| Anritsu Corporation 6754.T | $1,502 10.14 USD |
-2.5
|
$192.16B 1.3B USD | $83.8K 565.67 USD | $1,501.5 10.14 USD | $1,525 10.29 USD | $192.16B 1.3B USD | 21.33 | $70.4 0.48 USD | |
| Micronics Japan Co., Ltd. 6871.T | $3,860 26.06 USD |
-2.03
|
$149.54B 1.01B USD | $136.4K 920.74 USD | $3,855 26.02 USD | $3,900 26.33 USD | $149.54B 1.01B USD | 15.65 | $246.64 1.66 USD | |
| Appier Group, Inc. 4180.T | $1,358 9.17 USD |
-0.07
|
$138.1B 932.18M USD | $216.2K 1.46K USD | $1,345 9.08 USD | $1,376 9.29 USD | $138.1B 932.18M USD | 47.81 | $28.4 0.19 USD | |
| Systena Corporation 2317.T | $385 2.6 USD |
-1.53
|
$137.62B 928.98M USD | $247.5K 1.67K USD | $383 2.59 USD | $388 2.62 USD | $137.62B 928.98M USD | 17.33 | $22.21 0.15 USD | |
| SAKURA Internet Inc. 3778.T | $3,360 22.68 USD |
0
|
$134.4B 907.26M USD | $65.8K 444.17 USD | $3,315 22.38 USD | $3,365 22.71 USD | $134.4B 907.26M USD | 44.64 | $75.26 0.51 USD | |
| Mitsui High-tec, Inc. 6966.T | $725 4.89 USD |
-0.28
|
$132.49B 894.37M USD | $49.4K 333.46 USD | $720 4.86 USD | $726 4.9 USD | $132.49B 894.37M USD | 10.72 | $67.61 0.46 USD | |
| Ferrotec Holdings Corporation 6890.T | $2,645 17.85 USD |
-1.23
|
$123.84B 835.96M USD | $100.7K 679.75 USD | $2,639 17.81 USD | $2,677 18.07 USD | $123.84B 835.96M USD | 9.96 | $265.39 1.79 USD | |
| TOWA Corporation 6315.T | $1,604 10.83 USD |
-3.37
|
$120.31B 812.13M USD | $1.39M 9.4K USD | $1,592 10.75 USD | $1,662 11.22 USD | $120.31B 812.13M USD | 14.82 | $108.23 0.73 USD | |
| Infomart Corporation 2492.T | $396 2.67 USD |
-0.25
|
$89.61B 604.93M USD | $145K 978.79 USD | $392 2.65 USD | $396 2.67 USD | $89.61B 604.93M USD | 118.91 | $3.33 0.02 USD | |
| Japan Display Inc. 6740.T | $16 0.11 USD |
-5.56
|
$62.09B 419.1M USD | $42.38M 286.09K USD | $16 0.11 USD | $17 0.11 USD | $62.09B 419.1M USD | 0 | -$8.9 -0.06 USD | |
| BASE,Inc. 4477.T | $442 2.98 USD |
+8.58
|
$50.87B 343.39M USD | $3M 20.26K USD | $415 2.8 USD | $452 3.05 USD | $50.87B 343.39M USD | 152.94 | $2.89 0.02 USD | |
| Hennge K.K. 4475.T | $1,550 10.46 USD |
+2.11
|
$49.83B 336.38M USD | $239.6K 1.62K USD | $1,495 10.09 USD | $1,554 10.49 USD | $49.83B 336.38M USD | 60.35 | $25.68 0.17 USD | |
| PLAID,Inc. 4165.T | $1,218 8.22 USD |
+2.01
|
$49.37B 333.27M USD | $718.6K 4.85K USD | $1,186 8.01 USD | $1,240 8.37 USD | $49.37B 333.27M USD | 78.47 | $15.52 0.1 USD | |
| GMO internet, Inc. 4784.T | $2,574 17.38 USD |
-16.97
|
$41.5B 280.17M USD | $512K 3.46K USD | $2,460 16.61 USD | $2,757 18.61 USD | $41.5B 280.17M USD | 0 | -$0.31 -0.002 USD | |
| ExaWizards Inc. 4259.T | $352 2.38 USD |
+2.03
|
$29.1B 196.46M USD | $1.51M 10.2K USD | $345 2.33 USD | $364 2.46 USD | $29.1B 196.46M USD | 0 | -$3.96 -0.02 USD | |
| CMK Corporation 6958.T | $358 2.42 USD |
-0.55
|
$28.84B 194.67M USD | $319K 2.15K USD | $358 2.42 USD | $361 2.44 USD | $28.84B 194.67M USD | 4.61 | $77.65 0.52 USD | |
| Sourcenext Corporation 4344.T | $207 1.4 USD |
-1.9
|
$28.18B 190.23M USD | $253.6K 1.71K USD | $207 1.4 USD | $210 1.42 USD | $28.18B 190.23M USD | 0 | -$19.92 -0.1 USD | |
| ACSL Ltd. 6232.T | $1,145 7.73 USD |
+10.08
|
$17.1B 115.4M USD | $758.3K 5.12K USD | $1,070 7.22 USD | $1,168 7.88 USD | $17.1B 115.4M USD | 0 | -$159.9 -1.07 USD | |
| Allied Telesis Holdings K.K. 6835.T | $152 1.03 USD |
-0.65
|
$16.26B 109.78M USD | $136.4K 920.74 USD | $151 1.02 USD | $153 1.03 USD | $16.26B 109.78M USD | 4.61 | $32.97 0.22 USD | |
| Kuramoto Co., Ltd. 5216.T | $250 1.69 USD |
-0.4
|
$12B 81M USD | $131.7K 889.01 USD | $249 1.68 USD | $255 1.72 USD | $12B 81M USD | 320.51 | $0.78 0.005 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $107 0.72 USD |
+0.95
|
$11.13B 75.13M USD | $807.3K 5.45K USD | $103 0.7 USD | $107 0.72 USD | $11.13B 75.13M USD | 0 | -$13.88 -0.09 USD | |
| Environment Friendly Holdings Corp. 3777.T | $34 0.23 USD |
0
|
$9.85B 66.5M USD | $37.1K 250.44 USD | $33 0.22 USD | $34 0.23 USD | $9.85B 66.5M USD | 0 | -$0.54 -0.003 USD | |
| CAICA DIGITAL Inc. 2315.T | $60 0.41 USD |
-3.23
|
$8.19B 55.25M USD | $703.7K 4.75K USD | $60 0.41 USD | $61 0.41 USD | $8.19B 55.25M USD | 0 | -$0.89 -0.006 USD | |
| SystemSoft Corporation 7527.T | $67 0.45 USD |
0
|
$5.68B 38.35M USD | $942.8K 6.36K USD | $65 0.44 USD | $67 0.45 USD | $5.68B 38.35M USD | 0 | -$18.05 -0.1 USD | |
| NCXX Group Inc. 6634.T | $137 0.92 USD |
0
|
$5.28B 35.64M USD | $29.3K 197.78 USD | $136 0.92 USD | $137 0.92 USD | $5.28B 35.64M USD | 0 | -$9.07 -0.06 USD | |
| Wintest Corp. 6721.T | $104 0.7 USD |
-2.8
|
$4.54B 30.64M USD | $178.7K 1.21K USD | $103 0.7 USD | $106 0.72 USD | $4.54B 30.64M USD | 0 | -$25.26 -0.1 USD | |
| Kushim, Inc. 2345.T | $203 1.37 USD |
0
|
$3.6B 24.28M USD | $238K 1.61K USD | $199 1.34 USD | $201 1.36 USD | $3.6B 24.28M USD | 0 | -$114.6 -0.7 USD | |
| AVIX,Inc. 7836.T | $99 0.67 USD |
-1
|
$3.48B 23.48M USD | $672.6K 4.54K USD | $95 0.64 USD | $99 0.67 USD | $3.48B 23.48M USD | 31.03 | $3.19 0.02 USD | |
| Unipos Inc. 6550.T | $207 1.4 USD |
-3.72
|
$2.91B 19.61M USD | $535.8K 3.62K USD | $204 1.38 USD | $217 1.46 USD | $2.91B 19.61M USD | 0 | -$21.32 -0.1 USD | |
| Softfront Holdings 2321.T | $90 0.61 USD |
-1.1
|
$2.78B 18.76M USD | $144K 972.04 USD | $90 0.61 USD | $91 0.61 USD | $2.78B 18.76M USD | 0 | -$8.31 -0.05 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $241 1.63 USD |
0
|
$2.36B 15.95M USD | $28.8K 194.41 USD | $240 1.62 USD | $244 1.65 USD | $2.36B 15.95M USD | 0 | -$41.64 -0.2 USD | |
| Nextware Ltd. 4814.T | $180 1.22 USD |
+6.55
|
$2.29B 15.44M USD | $529K 3.57K USD | $170 1.15 USD | $182 1.23 USD | $2.29B 15.44M USD | 0 | -$12.71 -0.08 USD | |
| Teac Corporation 6803.T | $77 0.52 USD |
-1.28
|
$2.22B 14.97M USD | $154.1K 1.04K USD | $76 0.51 USD | $78 0.53 USD | $2.22B 14.97M USD | 0 | -$1.03 -0.006 USD | |
| Media Links Co.,Ltd. 6659.T | $41 0.28 USD |
-2.33
|
$1.96B 13.22M USD | $642.6K 4.34K USD | $41 0.28 USD | $42 0.28 USD | $1.96B 13.22M USD | 0 | -$8.9 -0.06 USD | |
| RVH Inc. 6786.T | $67 0.45 USD |
+3.08
|
$1.7B 11.45M USD | $295.7K 2K USD | $62 0.42 USD | $68 0.46 USD | $1.7B 11.45M USD | 0 | -$29.64 -0.2 USD | |
| Pixela Corporation 6731.T | $33 0.22 USD |
-2.94
|
$1.24B 8.36M USD | $67K 452.27 USD | $33 0.22 USD | $34 0.23 USD | $1.24B 8.36M USD | 0 | -$64.34 -0.4 USD | |
| Keyence Corporation 6861.T | $63,300 427.29 USD |
-0.46
|
$15.35T 103.63B USD | $97.5K 658.15 USD | $63,210 426.69 USD | $63,880 431.21 USD | $15.35T 103.63B USD | 38.58 | $1.64K 11.07 USD | |
| Oracle Corporation Japan 4716.T | $16,880 113.94 USD |
-0.97
|
$2.16T 14.59B USD | $27.5K 185.63 USD | $16,800 113.4 USD | $16,985 114.65 USD | $2.16T 14.59B USD | 35.88 | $470.44 3.18 USD | |
| Trend Micro Incorporated 4704.T | $10,520 71.01 USD |
-0.75
|
$1.38T 9.32B USD | $69.1K 466.44 USD | $10,420 70.34 USD | $10,575 71.38 USD | $1.38T 9.32B USD | 42.77 | $245.92 1.66 USD | |
| Shimadzu Corporation 7701.T | $3,484 23.52 USD |
+0.66
|
$1.01T 6.79B USD | $144.4K 974.74 USD | $3,465 23.39 USD | $3,506 23.67 USD | $1.01T 6.79B USD | 18.99 | $183.43 1.24 USD | |
| NS Solutions Corporation 2327.T | $3,992 26.95 USD |
+4.07
|
$730.43B 4.93B USD | $166.2K 1.12K USD | $3,845 25.95 USD | $4,003 27.02 USD | $730.43B 4.93B USD | 27.02 | $147.69 1 USD | |
| GMO Payment Gateway, Inc. 3769.T | $8,446 57.01 USD |
-7.04
|
$640.61B 4.32B USD | $155.6K 1.05K USD | $8,427 56.88 USD | $8,767 59.18 USD | $640.61B 4.32B USD | 32.73 | $258.04 1.74 USD | |
| Fuji Soft Incorporated 9749.T | $9,800 66.15 USD |
-0.2
|
$617.6B 4.17B USD | $77.3K 521.8 USD | $9,800 66.15 USD | $9,830 66.36 USD | $617.6B 4.17B USD | 29.35 | $333.88 2.25 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $7,688 51.9 USD |
+1.45
|
$577.95B 3.9B USD | $53.8K 363.17 USD | $7,492 50.57 USD | $7,695 51.94 USD | $577.95B 3.9B USD | 35.72 | $215.22 1.45 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $16,730 112.93 USD |
-1.18
|
$566.07B 3.82B USD | $8.7K 58.73 USD | $16,720 112.86 USD | $16,920 114.21 USD | $566.07B 3.82B USD | 17.12 | $976.86 6.59 USD | |
| BIPROGY Inc. 8056.T | $5,444 36.75 USD |
-0.96
|
$534.5B 3.61B USD | $95.5K 644.65 USD | $5,387 36.36 USD | $5,458 36.84 USD | $534.5B 3.61B USD | 20.00 | $272.1 1.84 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| Dentsu Soken Inc. 4812.T | $7,020 47.39 USD |
+1.59
|
$456.82B 3.08B USD | $120.6K 814.08 USD | $6,860 46.31 USD | $7,040 47.52 USD | $456.82B 3.08B USD | 30.23 | $232.18 1.57 USD | |
| HORIBA, Ltd. 6856.T | $10,875 73.41 USD |
-1.14
|
$456.42B 3.08B USD | $15.3K 103.28 USD | $10,795 72.87 USD | $10,915 73.68 USD | $456.42B 3.08B USD | 13.67 | $795.3 5.37 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $3,603 24.32 USD |
+0.92
|
$430.89B 2.91B USD | $83.5K 563.65 USD | $3,545 23.93 USD | $3,607 24.35 USD | $430.89B 2.91B USD | 19.26 | $187.07 1.26 USD | |
| Maruwa Co.,Ltd. 5344.T | $34,290 231.47 USD |
+0.23
|
$423.14B 2.86B USD | $29.9K 201.83 USD | $34,190 230.79 USD | $34,690 234.17 USD | $423.14B 2.86B USD | 21.98 | $1.56K 10.53 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $8,791 59.34 USD |
-2.82
|
$355.73B 2.4B USD | $84.8K 572.42 USD | $8,770 59.2 USD | $8,987 60.66 USD | $355.73B 2.4B USD | 13.62 | $644.98 4.35 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| Macnica Holdings, Inc. 3132.T | $1,746 11.79 USD |
-2.21
|
$311.51B 2.1B USD | $132.4K 893.74 USD | $1,745 11.78 USD | $1,778.5 12.01 USD | $311.51B 2.1B USD | 12.31 | $141.77 0.96 USD | |
| Amano Corporation 6436.T | $4,183 28.24 USD |
-0.83
|
$298.19B 2.01B USD | $4.8K 32.4 USD | $4,183 28.24 USD | $4,201 28.36 USD | $298.19B 2.01B USD | 16.75 | $249.71 1.69 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,470 23.42 USD |
-1.06
|
$272.18B 1.84B USD | $20.9K 141.08 USD | $3,470 23.42 USD | $3,502 23.64 USD | $272.18B 1.84B USD | 0 | -$20.34 -0.1 USD | |
| Sansan, Inc. 4443.T | $2,065 13.94 USD |
+1.72
|
$260.73B 1.76B USD | $109.6K 739.83 USD | $2,010 13.57 USD | $2,067 13.95 USD | $260.73B 1.76B USD | 125.60 | $16.44 0.11 USD | |
| Money Forward, Inc. 3994.T | $4,717 31.84 USD |
+2.99
|
$260.68B 1.76B USD | $136.8K 923.44 USD | $4,613 31.14 USD | $4,719 31.85 USD | $260.68B 1.76B USD | 0 | -$112.2 -0.7 USD | |
| NSD Co., Ltd. 9759.T | $3,348 22.6 USD |
-0.39
|
$258.82B 1.75B USD | $11K 74.25 USD | $3,334 22.51 USD | $3,362 22.69 USD | $258.82B 1.75B USD | 21.79 | $153.6 1.04 USD | |
| ULVAC, Inc. 6728.T | $5,087 34.34 USD |
-0.9
|
$250.71B 1.69B USD | $59.3K 400.29 USD | $5,062 34.17 USD | $5,133 34.65 USD | $250.71B 1.69B USD | 12.49 | $407.05 2.75 USD | |
| JEOL Ltd. 6951.T | $4,800 32.4 USD |
-1.05
|
$248.08B 1.67B USD | $179K 1.21K USD | $4,743 32.02 USD | $4,817 32.52 USD | $248.08B 1.67B USD | 7.87 | $609.6 4.11 USD | |
| freee K.K. 4478.T | $4,170 28.15 USD |
+0.6
|
$245.68B 1.66B USD | $61.1K 412.44 USD | $4,135 27.91 USD | $4,200 28.35 USD | $245.68B 1.66B USD | 0 | -$53.89 -0.3 USD | |
| Daiwabo Holdings Co., Ltd. 3107.T | $2,418.5 16.33 USD |
-1.69
|
$217.23B 1.47B USD | $174.9K 1.18K USD | $2,410 16.27 USD | $2,487 16.79 USD | $217.23B 1.47B USD | 9.35 | $258.55 1.75 USD | |
| JustSystems Corporation 4686.T | $3,310 22.34 USD |
-2.07
|
$212.58B 1.43B USD | $24K 162.01 USD | $3,260 22.01 USD | $3,325 22.44 USD | $212.58B 1.43B USD | 17.61 | $187.93 1.27 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||