国：日本 取引所：Tokyo セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sony Group Corporation 6758.T | $4,350 29.36 USD |
+2.5
|
$26.17T 176.67B USD | $13.59M 91.73K USD | $4,288 28.95 USD | $4,383 29.59 USD | $26.17T 176.67B USD | 22.35 | $194.56 1.31 USD | |
| Advantest Corporation 6857.T | $21,130 142.63 USD |
+3.15
|
$15.37T 103.75B USD | $11.07M 74.75K USD | $20,610 139.12 USD | $21,390 144.39 USD | $15.37T 103.75B USD | 59.30 | $356.28 2.4 USD | |
| Tokyo Electron Limited 8035.T | $33,250 224.45 USD |
-0.36
|
$15.23T 102.82B USD | $3.03M 20.46K USD | $33,240 224.38 USD | $34,430 232.41 USD | $15.23T 102.82B USD | 28.19 | $1.18K 7.96 USD | |
| NEC Corporation 6701.T | $5,597 37.78 USD |
-0.89
|
$7.46T 50.37B USD | $5.89M 39.74K USD | $5,590 37.73 USD | $5,798 39.14 USD | $7.46T 50.37B USD | 31.83 | $175.84 1.19 USD | |
| Fujitsu Limited 6702.T | $3,935 26.56 USD |
+1.71
|
$6.97T 47.08B USD | $5.56M 37.56K USD | $3,882 26.2 USD | $3,965 26.76 USD | $6.97T 47.08B USD | 24.22 | $162.45 1.1 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $3,350 22.61 USD |
+0.39
|
$6.12T 41.34B USD | $8.11M 54.74K USD | $3,335 22.51 USD | $3,404 22.98 USD | $6.12T 41.34B USD | 26.26 | $127.54 0.86 USD | |
| Disco Corporation 6146.T | $50,520 341.02 USD |
+6.27
|
$5.48T 36.97B USD | $3.09M 20.86K USD | $48,750 329.08 USD | $50,810 342.98 USD | $5.48T 36.97B USD | 43.28 | $1.17K 7.88 USD | |
| TDK Corporation 6762.T | $2,556 17.25 USD |
+1.71
|
$4.85T 32.74B USD | $7.74M 52.22K USD | $2,520 17.01 USD | $2,607 17.6 USD | $4.85T 32.74B USD | 18.86 | $135.52 0.91 USD | |
| Panasonic Holdings Corporation 6752.T | $1,710.5 11.55 USD |
+0.44
|
$4.13T 27.89B USD | $4.44M 30K USD | $1,687 11.39 USD | $1,720 11.61 USD | $4.13T 27.89B USD | 12.92 | $132.3 0.89 USD | |
| Canon Inc. 7751.T | $4,335 29.26 USD |
-0.78
|
$3.81T 25.71B USD | $2.75M 18.57K USD | $4,335 29.26 USD | $4,405 29.73 USD | $3.81T 25.71B USD | 23.79 | $182.2 1.23 USD | |
| Renesas Electronics Corporation 6723.T | $1,907 12.87 USD |
+3.03
|
$3.45T 23.29B USD | $13.09M 88.38K USD | $1,865.5 12.59 USD | $1,935 13.06 USD | $3.45T 23.29B USD | 0 | -$53.7 -0.3 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,712 38.56 USD |
+2.62
|
$3.27T 22.06B USD | $2.13M 14.41K USD | $5,581 37.67 USD | $5,715 38.58 USD | $3.27T 22.06B USD | 35.42 | $161.25 1.09 USD | |
| Lasertec Corporation 6920.T | $29,745 200.79 USD |
+3.86
|
$2.68T 18.09B USD | $5.11M 34.47K USD | $29,180 196.97 USD | $29,875 201.66 USD | $2.68T 18.09B USD | 31.72 | $937.53 6.33 USD | |
| OBIC Co.,Ltd. 4684.T | $4,796 32.37 USD |
-0.56
|
$2.11T 14.24B USD | $888.9K 6K USD | $4,788 32.32 USD | $4,852 32.75 USD | $2.11T 14.24B USD | 30.37 | $157.9 1.07 USD | |
| Ibiden Co.,Ltd. 4062.T | $13,855 93.53 USD |
+2.63
|
$1.93T 13.06B USD | $2.6M 17.57K USD | $13,400 90.45 USD | $13,980 94.37 USD | $1.93T 13.06B USD | 59.57 | $232.55 1.57 USD | |
| SCSK Corporation 9719.T | $5,673 38.29 USD |
0
|
$1.77T 11.98B USD | $4.19M 28.27K USD | $5,672 38.29 USD | $5,675 38.31 USD | $1.77T 11.98B USD | 28.90 | $196.25 1.32 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $3,114 21.02 USD |
+0.52
|
$1.25T 8.44B USD | $1.81M 12.21K USD | $3,102 20.94 USD | $3,157 21.31 USD | $1.25T 8.44B USD | 21.09 | $147.6 1 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $12,555 84.75 USD |
-1.18
|
$1.19T 8B USD | $2.06M 13.88K USD | $12,390 83.64 USD | $12,925 87.25 USD | $1.19T 8B USD | 12.28 | $1.02K 6.9 USD | |
| Shimadzu Corporation 7701.T | $4,010 27.07 USD |
-1.88
|
$1.16T 7.82B USD | $924.9K 6.24K USD | $4,008 27.06 USD | $4,108 27.73 USD | $1.16T 7.82B USD | 21.86 | $183.43 1.24 USD | |
| Otsuka Corporation 4768.T | $3,031 20.46 USD |
+0.33
|
$1.15T 7.76B USD | $1.09M 7.35K USD | $3,006 20.29 USD | $3,058 20.64 USD | $1.15T 7.76B USD | 19.40 | $156.16 1.05 USD | |
| Trend Micro Incorporated 4704.T | $7,791 52.59 USD |
-0.2
|
$1.03T 6.93B USD | $333.2K 2.25K USD | $7,777 52.5 USD | $7,930 53.53 USD | $1.03T 6.93B USD | 33.36 | $233.54 1.58 USD | |
| ROHM Co., Ltd. 6963.T | $2,370 16 USD |
+2.78
|
$914.77B 6.17B USD | $5.32M 35.91K USD | $2,342.5 15.81 USD | $2,394 16.16 USD | $914.77B 6.17B USD | 0 | -$131 -0.8 USD | |
| OMRON Corporation 6645.T | $4,262 28.77 USD |
+0.5
|
$839.16B 5.66B USD | $839.3K 5.67K USD | $4,252 28.7 USD | $4,328 29.22 USD | $839.16B 5.66B USD | 51.50 | $82.75 0.56 USD | |
| Seiko Epson Corporation 6724.T | $1,858.5 12.55 USD |
-3.28
|
$595.52B 4.02B USD | $2M 13.52K USD | $1,858.5 12.55 USD | $1,966.5 13.27 USD | $595.52B 4.02B USD | 11.00 | $168.85 1.14 USD | |
| Sharp Corporation 6753.T | $837.2 5.65 USD |
+2.35
|
$543.59B 3.67B USD | $1.91M 12.87K USD | $830 5.6 USD | $845.9 5.71 USD | $543.59B 3.67B USD | 15.06 | $55.57 0.38 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $4,345 29.33 USD |
+3.23
|
$541.97B 3.66B USD | $2.89M 19.54K USD | $4,288 28.95 USD | $4,421 29.84 USD | $541.97B 3.66B USD | 266.89 | $16.28 0.11 USD | |
| Sumco Corporation 3436.T | $1,489 10.05 USD |
+0.78
|
$520.72B 3.52B USD | $5.72M 38.64K USD | $1,471 9.93 USD | $1,535 10.36 USD | $520.72B 3.52B USD | 49.14 | $30.3 0.2 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,696 11.45 USD |
+0.5
|
$506.7B 3.42B USD | $2.45M 16.54K USD | $1,692.5 11.42 USD | $1,728 11.66 USD | $506.7B 3.42B USD | 28.24 | $60.05 0.41 USD | |
| Rakus Co., Ltd. 3923.T | $1,197 8.08 USD |
-1.36
|
$431.62B 2.91B USD | $1.29M 8.72K USD | $1,192 8.05 USD | $1,231 8.31 USD | $431.62B 2.91B USD | 54.70 | $21.88 0.15 USD | |
| Alps Alpine Co., Ltd. 6770.T | $2,005.5 13.54 USD |
-1.18
|
$382.37B 2.58B USD | $3.76M 25.36K USD | $1,987.5 13.42 USD | $2,051.5 13.85 USD | $382.37B 2.58B USD | 8.21 | $244.22 1.65 USD | |
| Rorze Corporation 6323.T | $2,190 14.78 USD |
+6.62
|
$379.81B 2.56B USD | $2.16M 14.6K USD | $2,108 14.23 USD | $2,199 14.84 USD | $379.81B 2.56B USD | 20.11 | $108.86 0.73 USD | |
| Micronics Japan Co., Ltd. 6871.T | $8,910 60.14 USD |
+5.32
|
$345.39B 2.33B USD | $1.14M 7.67K USD | $8,520 57.51 USD | $8,910 60.14 USD | $345.39B 2.33B USD | 34.73 | $256.48 1.73 USD | |
| Anritsu Corporation 6754.T | $2,265 15.29 USD |
+0.98
|
$289.78B 1.96B USD | $1.99M 13.41K USD | $2,237.5 15.1 USD | $2,317.5 15.64 USD | $289.78B 1.96B USD | 27.21 | $83.23 0.56 USD | |
| SHIFT Inc. 3697.T | $1,008 6.8 USD |
-5.57
|
$265.3B 1.79B USD | $5.07M 34.2K USD | $1,004 6.78 USD | $1,071 7.23 USD | $265.3B 1.79B USD | 30.09 | $33.49 0.23 USD | |
| Furuno Electric Co., Ltd. 6814.T | $8,340 56.3 USD |
-0.48
|
$263.53B 1.78B USD | $502K 3.39K USD | $8,240 55.62 USD | $8,520 57.51 USD | $263.53B 1.78B USD | 15.89 | $524.75 3.54 USD | |
| GMO internet, Inc. 4784.T | $815 5.5 USD |
-3.09
|
$223.51B 1.51B USD | $1.2M 8.11K USD | $806 5.44 USD | $843 5.69 USD | $223.51B 1.51B USD | 65.14 | $12.51 0.08 USD | |
| Systena Corporation 2317.T | $510 3.44 USD |
-1.35
|
$182.3B 1.23B USD | $1.12M 7.56K USD | $501 3.38 USD | $511 3.45 USD | $182.3B 1.23B USD | 21.94 | $23.24 0.16 USD | |
| TOWA Corporation 6315.T | $2,171 14.65 USD |
+1.35
|
$162.84B 1.1B USD | $4.05M 27.35K USD | $2,153 14.53 USD | $2,274 15.35 USD | $162.84B 1.1B USD | 20.04 | $108.3 0.73 USD | |
| Mitsui High-tec, Inc. 6966.T | $757 5.11 USD |
+0.93
|
$138.34B 933.84M USD | $786.1K 5.31K USD | $754 5.09 USD | $766 5.17 USD | $138.34B 933.84M USD | 14.81 | $51.11 0.35 USD | |
| SAKURA Internet Inc. 3778.T | $3,130 21.13 USD |
-5.15
|
$125.2B 845.16M USD | $762.7K 5.15K USD | $3,130 21.13 USD | $3,305 22.31 USD | $125.2B 845.16M USD | 78.86 | $39.69 0.27 USD | |
| Appier Group, Inc. 4180.T | $1,172 7.91 USD |
-2.74
|
$119.33B 805.53M USD | $1.8M 12.18K USD | $1,165 7.86 USD | $1,211 8.17 USD | $119.33B 805.53M USD | 40.21 | $29.14 0.2 USD | |
| FFRI Security, Inc. 3692.T | $10,000 67.5 USD |
-6.37
|
$79.1B 533.92M USD | $391.6K 2.64K USD | $9,960 67.23 USD | $10,950 73.92 USD | $79.1B 533.92M USD | 112.61 | $88.8 0.6 USD | |
| Japan Display Inc. 6740.T | $20 0.14 USD |
0
|
$77.61B 523.87M USD | $401.77M 2.71M USD | $19 0.13 USD | $21 0.14 USD | $77.61B 523.87M USD | 0 | -$12.64 -0.08 USD | |
| Infomart Corporation 2492.T | $325 2.19 USD |
0
|
$73.57B 496.65M USD | $1.54M 10.41K USD | $319 2.15 USD | $334 2.25 USD | $73.57B 496.65M USD | 57.72 | $5.63 0.04 USD | |
| ExaWizards Inc. 4259.T | $659 4.45 USD |
+1.38
|
$54.91B 370.65M USD | $1.15M 7.79K USD | $655 4.42 USD | $681 4.6 USD | $54.91B 370.65M USD | 0 | -$31.1 -0.2 USD | |
| Datasection Inc. 3905.T | $1,926 13 USD |
-3.22
|
$45.26B 305.53M USD | $1.84M 12.42K USD | $1,906 12.87 USD | $2,070 13.97 USD | $45.26B 305.53M USD | 0 | -$41.14 -0.2 USD | |
| Hennge K.K. 4475.T | $1,402 9.46 USD |
-3.84
|
$44.65B 301.43M USD | $642.2K 4.34K USD | $1,399 9.44 USD | $1,464 9.88 USD | $44.65B 301.43M USD | 38.40 | $36.51 0.25 USD | |
| BASE,Inc. 4477.T | $324 2.19 USD |
+1.25
|
$37.29B 251.7M USD | $2.08M 14.04K USD | $320 2.16 USD | $330 2.23 USD | $37.29B 251.7M USD | 111.72 | $2.9 0.02 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $3,480 23.49 USD |
-0.43
|
$37.2B 251.1M USD | $64.9K 438.09 USD | $3,440 23.22 USD | $3,510 23.69 USD | $37.2B 251.1M USD | 18.54 | $187.62 1.27 USD | |
| FRONTEO, Inc. 2158.T | $933 6.3 USD |
-1.17
|
$36.61B 247.11M USD | $697.5K 4.71K USD | $932 6.29 USD | $969 6.54 USD | $36.61B 247.11M USD | 67.75 | $13.77 0.09 USD | |
| CMK Corporation 6958.T | $454 3.06 USD |
+17.01
|
$32.35B 218.36M USD | $5.61M 37.88K USD | $429 2.9 USD | $454 3.06 USD | $32.35B 218.36M USD | 8.60 | $52.79 0.36 USD | |
| Asteria Corporation 3853.T | $1,385 9.35 USD |
-3.48
|
$22.62B 152.72M USD | $820.5K 5.54K USD | $1,380 9.32 USD | $1,445 9.75 USD | $22.62B 152.72M USD | 40.13 | $34.51 0.23 USD | |
| Sourcenext Corporation 4344.T | $163 1.1 USD |
-2.4
|
$22.54B 152.18M USD | $1M 6.78K USD | $163 1.1 USD | $166 1.12 USD | $22.54B 152.18M USD | 0 | -$28.3 -0.1 USD | |
| ACSL Ltd. 6232.T | $995 6.72 USD |
-2.55
|
$17.37B 117.28M USD | $525K 3.54K USD | $995 6.72 USD | $1,036 6.99 USD | $17.37B 117.28M USD | 0 | -$104.98 -0.7 USD | |
| Environment Friendly Holdings Corp. 3777.T | $51 0.34 USD |
0
|
$15.39B 103.88M USD | $1.48M 10.02K USD | $51 0.34 USD | $54 0.36 USD | $15.39B 103.88M USD | 0 | -$0.35 -0.002 USD | |
| QD Laser, Inc. 6613.T | $356 2.4 USD |
0
|
$14.87B 100.36M USD | $284.4K 1.92K USD | $355 2.4 USD | $363 2.45 USD | $14.87B 100.36M USD | 0 | -$10.28 -0.06 USD | |
| TRADE WORKS Co., Ltd 3997.T | $376 2.54 USD |
+3.58
|
$14.67B 99.01M USD | $885.4K 5.98K USD | $358 2.42 USD | $378 2.55 USD | $14.67B 99.01M USD | 0 | -$0.48 -0.003 USD | |
| CAICA DIGITAL Inc. 2315.T | $92 0.62 USD |
-2.13
|
$13.92B 93.94M USD | $2.92M 19.71K USD | $91 0.61 USD | $94 0.63 USD | $13.92B 93.94M USD | 57.86 | $1.59 0.01 USD | |
| Link-U Group Inc. 4446.T | $977 6.6 USD |
-4.03
|
$13.85B 93.47M USD | $471.5K 3.18K USD | $946 6.39 USD | $1,055 7.12 USD | $13.85B 93.47M USD | 84.51 | $11.56 0.08 USD | |
| Softfront Holdings 2321.T | $215 1.45 USD |
-1.83
|
$11.17B 75.43M USD | $1.85M 12.49K USD | $205 1.38 USD | $221 1.49 USD | $11.17B 75.43M USD | 0 | -$2.5 -0.01 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $417 2.81 USD |
+5.57
|
$9.71B 65.52M USD | $9.79M 66.07K USD | $401 2.71 USD | $440 2.97 USD | $9.71B 65.52M USD | 121.22 | $3.44 0.02 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $59 0.4 USD |
-3.28
|
$7.75B 52.34M USD | $283.3K 1.91K USD | $59 0.4 USD | $61 0.41 USD | $7.75B 52.34M USD | 0 | -$14.11 -0.09 USD | |
| SystemSoft Corporation 7527.T | $68 0.46 USD |
-2.86
|
$5.77B 38.93M USD | $979.9K 6.61K USD | $68 0.46 USD | $70 0.47 USD | $5.77B 38.93M USD | 0 | -$18.26 -0.1 USD | |
| NCXX Group Inc. 6634.T | $126 0.85 USD |
0
|
$4.79B 32.31M USD | $81.6K 550.82 USD | $125 0.84 USD | $128 0.86 USD | $4.79B 32.31M USD | 0 | -$34.67 -0.2 USD | |
| Pixela Corporation 6731.T | $44 0.3 USD |
0
|
$4.5B 30.41M USD | $677.4K 4.57K USD | $42 0.28 USD | $44 0.3 USD | $4.5B 30.41M USD | 0 | -$29.67 -0.2 USD | |
| Kushim, Inc. 2345.T | $241 1.63 USD |
-0.41
|
$4.48B 30.23M USD | $79.8K 538.67 USD | $241 1.63 USD | $247 1.67 USD | $4.48B 30.23M USD | 0 | -$128.1 -0.8 USD | |
| Aplix Corporation 3727.T | $178 1.2 USD |
+1.14
|
$3.87B 26.14M USD | $21.9K 147.83 USD | $175 1.18 USD | $178 1.2 USD | $3.87B 26.14M USD | 25.83 | $6.89 0.05 USD | |
| ReYuu Japan Inc. 9425.T | $670 4.52 USD |
+3.4
|
$3.65B 24.65M USD | $104.3K 704.05 USD | $644 4.35 USD | $678 4.58 USD | $3.65B 24.65M USD | 0 | -$54.85 -0.3 USD | |
| Media Links Co.,Ltd. 6659.T | $54 0.36 USD |
0
|
$2.96B 19.99M USD | $2.17M 14.64K USD | $54 0.36 USD | $56 0.38 USD | $2.96B 19.99M USD | 0 | -$12.27 -0.08 USD | |
| Teac Corporation 6803.T | $92 0.62 USD |
-1.08
|
$2.65B 17.89M USD | $929K 6.27K USD | $92 0.62 USD | $94 0.63 USD | $2.65B 17.89M USD | 33.33 | $2.76 0.02 USD | |
| Nextware Ltd. 4814.T | $190 1.28 USD |
+0.53
|
$2.41B 16.3M USD | $134.9K 910.61 USD | $187 1.26 USD | $194 1.31 USD | $2.41B 16.3M USD | 0 | -$8.29 -0.05 USD | |
| Keyence Corporation 6861.T | $55,710 376.06 USD |
-0.91
|
$13.51T 91.2B USD | $732.7K 4.95K USD | $55,560 375.05 USD | $56,400 380.72 USD | $13.51T 91.2B USD | 33.02 | $1.69K 11.39 USD | |
| Oracle Corporation Japan 4716.T | $13,830 93.36 USD |
-1.57
|
$1.77T 11.95B USD | $177.6K 1.2K USD | $13,815 93.26 USD | $14,005 94.54 USD | $1.77T 11.95B USD | 29.70 | $465.53 3.14 USD | |
| TIS Inc. 3626.T | $5,084 34.32 USD |
-2.34
|
$1.15T 7.78B USD | $768.1K 5.18K USD | $5,084 34.32 USD | $5,229 35.3 USD | $1.15T 7.78B USD | 23.58 | $215.6 1.46 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $5,872 39.64 USD |
+3.62
|
$703.94B 4.75B USD | $757.2K 5.11K USD | $5,730 38.68 USD | $5,879 39.68 USD | $703.94B 4.75B USD | 25.26 | $232.42 1.57 USD | |
| NS Solutions Corporation 2327.T | $3,651 24.65 USD |
-3.28
|
$668.04B 4.51B USD | $404.4K 2.73K USD | $3,645 24.6 USD | $3,787 25.56 USD | $668.04B 4.51B USD | 25.23 | $144.66 0.98 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $8,686 58.63 USD |
+0.09
|
$652.98B 4.41B USD | $64.5K 435.39 USD | $8,573 57.87 USD | $8,778 59.25 USD | $652.98B 4.41B USD | 39.75 | $218.49 1.47 USD | |
| GMO Payment Gateway, Inc. 3769.T | $8,472 57.19 USD |
+1.18
|
$642.59B 4.34B USD | $244.6K 1.65K USD | $8,362 56.45 USD | $8,571 57.86 USD | $642.59B 4.34B USD | 32.12 | $263.73 1.78 USD | |
| HORIBA, Ltd. 6856.T | $14,005 94.54 USD |
+1.52
|
$599.21B 4.04B USD | $148.9K 1.01K USD | $13,855 93.53 USD | $14,060 94.91 USD | $599.21B 4.04B USD | 16.58 | $844.59 5.7 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $17,525 118.3 USD |
-1.77
|
$586.91B 3.96B USD | $451.1K 3.05K USD | $17,490 118.06 USD | $18,145 122.48 USD | $586.91B 3.96B USD | 17.93 | $977.04 6.6 USD | |
| BIPROGY Inc. 8056.T | $5,505 37.16 USD |
-10.58
|
$536.31B 3.62B USD | $2.28M 15.42K USD | $5,481 37 USD | $5,810 39.22 USD | $536.31B 3.62B USD | 20.24 | $271.89 1.84 USD | |
| Maruwa Co.,Ltd. 5344.T | $39,600 267.31 USD |
+4.51
|
$498.78B 3.37B USD | $421K 2.84K USD | $38,170 257.66 USD | $40,840 275.68 USD | $498.78B 3.37B USD | 26.78 | $1.48K 9.98 USD | |
| Dentsu Soken Inc. 4812.T | $7,530 50.83 USD |
+0.4
|
$489.9B 3.31B USD | $117.2K 791.13 USD | $7,430 50.15 USD | $7,590 51.23 USD | $489.9B 3.31B USD | 31.99 | $235.38 1.59 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $10,860 73.31 USD |
-1.09
|
$440.66B 2.97B USD | $622.4K 4.2K USD | $10,720 72.36 USD | $11,520 77.76 USD | $440.66B 2.97B USD | 16.55 | $656.15 4.43 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $5,517 37.24 USD |
+2.72
|
$415.04B 2.8B USD | $616.3K 4.16K USD | $5,385 36.35 USD | $5,569 37.59 USD | $415.04B 2.8B USD | 0 | -$80.28 -0.5 USD | |
| Macnica Holdings, Inc. 3132.T | $2,255 15.22 USD |
+5.23
|
$402.33B 2.72B USD | $899.7K 6.07K USD | $2,187 14.76 USD | $2,273 15.34 USD | $402.33B 2.72B USD | 19.12 | $117.93 0.8 USD | |
| Dexerials Corporation 4980.T | $2,361.5 15.94 USD |
+2.96
|
$396.83B 2.68B USD | $671.8K 4.53K USD | $2,340.5 15.8 USD | $2,394.5 16.16 USD | $396.83B 2.68B USD | 15.33 | $153.98 1.04 USD | |
| Topcon Corporation 7732.T | $3,282 22.15 USD |
0
|
$346.15B 2.34B USD | $102.5K 691.9 USD | $3,282 22.15 USD | $3,283 22.16 USD | $346.15B 2.34B USD | 0 | -$91.59 -0.6 USD | |
| ULVAC, Inc. 6728.T | $6,872 46.39 USD |
+1.51
|
$338.4B 2.28B USD | $298.7K 2.02K USD | $6,831 46.11 USD | $6,938 46.83 USD | $338.4B 2.28B USD | 20.29 | $338.56 2.29 USD | |
| JustSystems Corporation 4686.T | $4,860 32.81 USD |
-0.72
|
$312.13B 2.11B USD | $131.7K 889.01 USD | $4,845 32.71 USD | $4,980 33.62 USD | $312.13B 2.11B USD | 25.60 | $189.81 1.28 USD | |
| Amano Corporation 6436.T | $4,007 27.05 USD |
-0.27
|
$284.43B 1.92B USD | $154.5K 1.04K USD | $3,987 26.91 USD | $4,042 27.28 USD | $284.43B 1.92B USD | 16.04 | $249.73 1.69 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,206 8.14 USD |
-0.5
|
$275.02B 1.86B USD | $1.14M 7.7K USD | $1,206 8.14 USD | $1,235 8.34 USD | $275.02B 1.86B USD | 34.26 | $35.2 0.24 USD | |
| JEOL Ltd. 6951.T | $5,115 34.53 USD |
+1.69
|
$261.58B 1.77B USD | $170.7K 1.15K USD | $5,080 34.29 USD | $5,162 34.84 USD | $261.58B 1.77B USD | 13.98 | $365.7 2.47 USD | |
| NSD Co., Ltd. 9759.T | $3,379 22.81 USD |
-2.71
|
$258.51B 1.74B USD | $255.8K 1.73K USD | $3,375 22.78 USD | $3,427 23.13 USD | $258.51B 1.74B USD | 20.08 | $168.25 1.14 USD | |
| Daiwabo Holdings Co., Ltd. 3107.T | $2,912 19.66 USD |
+1.2
|
$258.07B 1.74B USD | $700K 4.73K USD | $2,896 19.55 USD | $2,948.5 19.9 USD | $258.07B 1.74B USD | 10.72 | $271.48 1.83 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $9,790 66.09 USD |
+1.14
|
$251.21B 1.7B USD | $207.5K 1.4K USD | $9,790 66.09 USD | $10,080 68.04 USD | $251.21B 1.7B USD | 16.82 | $581.97 3.93 USD | |
| Money Forward, Inc. 3994.T | $4,250 28.69 USD |
-1.82
|
$235.16B 1.59B USD | $657K 4.43K USD | $4,201 28.36 USD | $4,379 29.56 USD | $235.16B 1.59B USD | 0 | -$106.31 -0.7 USD | |
| Shibaura Mechatronics Corporation 6590.T | $17,900 120.83 USD |
+6.36
|
$234.76B 1.58B USD | $1.36M 9.21K USD | $16,520 111.51 USD | $18,600 125.56 USD | $234.76B 1.58B USD | 23.45 | $763.3 5.15 USD | |
| Ferrotec Corporation 6890.T | $4,880 32.94 USD |
+3.17
|
$228.48B 1.54B USD | $428.1K 2.89K USD | $4,815 32.5 USD | $4,915 33.18 USD | $228.48B 1.54B USD | 16.65 | $293.05 1.98 USD | |
| Sansan, Inc. 4443.T | $1,701 11.48 USD |
-2.19
|
$215.07B 1.45B USD | $434.5K 2.93K USD | $1,700 11.48 USD | $1,740 11.75 USD | $215.07B 1.45B USD | 529.90 | $3.21 0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||