結果ページ58 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1171)
- アルゼンチン (36)
- オーストラリア (129)
- オーストリア (89)
- ベルギー (9)
- ブラジル (103)
- カナダ (157)
- チリ (5)
- 中国 (736)
- チェコ共和国 (6)
- デンマーク (21)
- フィンランド (27)
- フランス (90)
- ドイツ (1226)
- ギリシャ (13)
- 香港 (215)
- ハンガリー (3)
- インド (227)
- インドネシア (31)
- イスラエル (56)
- イタリア (36)
- 日本 (597)
- マレーシア (102)
- メキシコ (118)
- オランダ (13)
- ニュージーランド (10)
- ノルウェー (26)
- ポーランド (39)
- ポルトガル (3)
- カタール (1)
- ロシア (5)
- シンガポール (46)
- 南アフリカ (12)
- 韓国 (103)
- スペイン (16)
- スリナム (4)
- スウェーデン (114)
- スイス (15)
- 台湾 (776)
- タイ (94)
- トルコ (24)
- イギリス (80)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
ハイテク (6586)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alhasoob Co. 9522.SR | SAR 38.38 10.24 USD |
+5.38
|
SAR 107.46M 28.67M USD | SAR 1.05K 280.91 USD | SAR 38.38 10.24 USD | SAR 39.00 10.4 USD | SAR 107.46M 28.67M USD | 27.02 | SAR 1.42 0.38 USD | ||
| Enermax Technology Corporation 8093.TWO | NT$14.80 0.47 USD |
+1.72
|
NT$902.00M 28.66M USD | NT$24.10K 765.82 USD | NT$14.20 0.45 USD | NT$14.80 0.47 USD | NT$902.00M 28.66M USD | 0 | -NT$1.01 -0.03 USD | ||
| Qbic Technology Co., Ltd. 6825.TWO | NT$31.65 1.01 USD |
-5.94
|
NT$902.00M 28.66M USD | NT$26.43K 839.79 USD | NT$31.65 1.01 USD | NT$32.85 1.04 USD | NT$902.00M 28.66M USD | 17.98 | NT$1.76 0.06 USD | ||
| NBT Inc. 236810.KQ | ₩2,340 1.77 USD |
+1.3
|
₩38B 28.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.49M USD | 0 | ₩0 0 USD | ||
| Ricksoft Co., Ltd. 4429.T | ¥934 6.3 USD |
-1.79
|
¥4B 28.37M USD | ¥900 6.08 USD | ¥934 6.3 USD | ¥948 6.4 USD | ¥4B 28.37M USD | 14.55 | ¥64 0.43 USD | ||
| Pebble Beach Systems Group plc VSF.F | €0.19 0.21 USD |
-0.53
|
€25.90M 28.31M USD | €1.00K 1.09K USD | €0.19 0.21 USD | €0.19 0.21 USD | €25.90M 28.31M USD | 0 | -€0.01 -0.01 USD | ||
| V-TAC Technology Co.,Ltd. 6229.TWO | NT$22.05 0.7 USD |
-0.23
|
NT$889.95M 28.28M USD | NT$38.38K 1.22K USD | NT$21.95 0.7 USD | NT$22.10 0.7 USD | NT$889.95M 28.28M USD | 1102.50 | NT$0.02 0.0006 USD | ||
| E-SUPPORTLINK, Ltd. 2493.T | ¥943 6.37 USD |
+0.32
|
¥4B 28.16M USD | ¥6K 43.2 USD | ¥942 6.36 USD | ¥948 6.4 USD | ¥4B 28.16M USD | 36.35 | ¥26 0.18 USD | ||
| Systems Design Co., Ltd. 3766.T | ¥1,216 8.21 USD |
-0.57
|
¥4B 28.06M USD | ¥2K 16.2 USD | ¥1,216 8.21 USD | ¥1,225 8.27 USD | ¥4B 28.06M USD | 11.90 | ¥102 0.69 USD | ||
| Virinchi Limited VIRINCHI.BO | ₹22.57 0.27 USD |
+1.76
|
₹2.32B 28.03M USD | ₹25.74K 311.39 USD | ₹22.03 0.27 USD | ₹23.00 0.28 USD | ₹2.32B 28.03M USD | 0 | -₹1.34 -0.01 USD | ||
| Antec Inc. 6276.TWO | NT$40.00 1.27 USD |
-3.03
|
NT$881.72M 28.02M USD | NT$35.31K 1.12K USD | NT$40.00 1.27 USD | NT$41.65 1.32 USD | NT$881.72M 28.02M USD | 48.19 | NT$0.83 0.03 USD | ||
| Photon Energy N.V. PEN.PR | CZK 10.78 0.47 USD |
0
|
CZK 648.62M 27.99M USD | CZK 22.07K 952.28 USD | CZK 10.60 0.46 USD | CZK 10.90 0.47 USD | CZK 648.62M 27.99M USD | 0 | -CZK 6.40 -0.2 USD | ||
| PT Data Sinergitama Jaya Tbk ELIT.JK | IDR 216.00 0.01 USD |
-6.09
|
IDR 437.18B 27.94M USD | IDR 115.49M 7.38K USD | IDR 214.00 0.01 USD | IDR 242.00 0.02 USD | IDR 437.18B 27.94M USD | 0 | IDR 0.00 0 USD | ||
| SurgePays, Inc. 9B90.F | €1.21 1.33 USD |
-12.91
|
€25.54M 27.92M USD | €2.46K 2.69K USD | €1.21 1.33 USD | €1.24 1.36 USD | €25.54M 27.92M USD | 0 | -€1.83 -2.0004 USD | ||
| ETREND Hightech Corp. 3567.TWO | NT$25.85 0.82 USD |
+0.39
|
NT$877.71M 27.89M USD | NT$17.03K 541.13 USD | NT$25.70 0.82 USD | NT$25.95 0.82 USD | NT$877.71M 27.89M USD | 23.50 | NT$1.10 0.03 USD | ||
| Power Master II Holdings. Co., Ltd. 6839.TWO | NT$10.70 0.34 USD |
-3.17
|
NT$877.61M 27.89M USD | NT$212.47K 6.75K USD | NT$10.45 0.33 USD | NT$11.35 0.36 USD | NT$877.61M 27.89M USD | 0 | -NT$1.29 -0.04 USD | ||
| Photon Energy N.V. P7V.F | €0.40 0.44 USD |
-2.21
|
€25.36M 27.72M USD | €1.50K 1.64K USD | €0.40 0.44 USD | €0.40 0.44 USD | €25.36M 27.72M USD | 0 | -€0.26 -0.2 USD | ||
| Airan Limited AIRAN.NS | ₹18.32 0.22 USD |
+1.55
|
₹2.29B 27.71M USD | ₹52.49K 634.99 USD | ₹18.04 0.22 USD | ₹18.58 0.22 USD | ₹2.29B 27.71M USD | 101.77 | ₹0.18 0.002 USD | ||
| Creative Technology Ltd CTL.F | €0.34 0.38 USD |
-0.58
|
€25.33M 27.69M USD | €1.00 1.09 USD | €0.34 0.38 USD | €0.34 0.38 USD | €25.33M 27.69M USD | 0 | -€0.13 -0.1 USD | ||
| Takamisawa Cybernetics Company, Ltd. 6424.T | ¥931 6.28 USD |
+0.22
|
¥4B 27.64M USD | ¥4K 25.65 USD | ¥923 6.23 USD | ¥936 6.32 USD | ¥4B 27.64M USD | 6.95 | ¥134 0.9 USD | ||
| PAID PAYD | $3.29 — |
0
|
$27.59M — | $2.00 — | $2.80 — | $2.80 — | $27.59M — | 0 | -$0.09 — | ||
| Nihon Enterprise Co.,Ltd. 4829.T | ¥106 0.72 USD |
0
|
¥4B 27.57M USD | ¥190K 1.28K USD | ¥106 0.72 USD | ¥107 0.72 USD | ¥4B 27.57M USD | 189.28 | ¥1 0.003 USD | ||
| Megawin Technology Co., Ltd. 3122.TWO | NT$21.10 0.67 USD |
-0.94
|
NT$860.14M 27.33M USD | NT$161.62K 5.14K USD | NT$21.10 0.67 USD | NT$21.70 0.69 USD | NT$860.14M 27.33M USD | 0 | -NT$1.75 -0.05 USD | ||
| JMACS Japan Co., Ltd. 5817.T | ¥717 4.84 USD |
-17.3
|
¥4B 27.23M USD | ¥5M 35.85K USD | ¥717 4.84 USD | ¥975 6.58 USD | ¥4B 27.23M USD | 18.05 | ¥40 0.27 USD | ||
| Penpower Technology LTD. 5211.TWO | NT$26.75 0.85 USD |
-2.73
|
NT$856.64M 27.22M USD | NT$19.45K 617.93 USD | NT$26.75 0.85 USD | NT$27.40 0.87 USD | NT$856.64M 27.22M USD | 0 | -NT$0.93 -0.02 USD | ||
| Goldtek Technology Co., Ltd. 6638.TWO | NT$28.55 0.91 USD |
+1.96
|
NT$856.50M 27.22M USD | NT$5.05K 160.59 USD | NT$28.10 0.89 USD | NT$28.60 0.91 USD | NT$856.50M 27.22M USD | 0 | -NT$10.16 -0.3 USD | ||
| Hottolink, Inc. 3680.T | ¥257 1.73 USD |
-0.39
|
¥4B 27.21M USD | ¥58K 388.14 USD | ¥256 1.73 USD | ¥261 1.76 USD | ¥4B 27.21M USD | 0 | -¥65 -0.4 USD | ||
| CGS International Inc. 5310.TWO | NT$29.55 0.94 USD |
0
|
NT$855.30M 27.18M USD | NT$6.00K 190.65 USD | NT$29.55 0.94 USD | NT$30.50 0.97 USD | NT$855.30M 27.18M USD | 50.94 | NT$0.58 0.02 USD | ||
| Matrix IT Ltd. MTRX.TA | ILA 14,640.00 42.69 USD |
+0.97
|
ILA 9.32B 27.17M USD | ILA 168.11K 490.21 USD | ILA 14,550.00 42.43 USD | ILA 14,820.00 43.21 USD | ILA 9.32B 27.17M USD | 31.48 | ILA 4.65 0.01 USD | ||
| Kushim, Inc. 2345.T | ¥215 1.45 USD |
-0.46
|
¥4B 26.97M USD | ¥104K 703.38 USD | ¥212 1.43 USD | ¥218 1.47 USD | ¥4B 26.97M USD | 0 | -¥131 -0.8 USD | ||
| AKIBA Holdings Co.,Ltd. 6840.T | ¥434 2.93 USD |
+8.5
|
¥4B 26.91M USD | ¥3M 21.48K USD | ¥400 2.7 USD | ¥480 3.24 USD | ¥4B 26.91M USD | 11.09 | ¥39 0.26 USD | ||
| Teneo AI AB (publ) 5JG.F | €0.03 0.03 USD |
+4.35
|
€24.52M 26.8M USD | €5.00K 5.47K USD | €0.03 0.03 USD | €0.03 0.03 USD | €24.52M 26.8M USD | 0 | -€0.01 -0.01 USD | ||
| Fuva Brain Limited 3927.T | ¥741 5 USD |
-0.13
|
¥4B 26.73M USD | ¥42K 285.54 USD | ¥736 4.97 USD | ¥749 5.06 USD | ¥4B 26.73M USD | 9.80 | ¥76 0.51 USD | ||
| Binero Group AB (publ) BINERO.ST | SEK 2.20 0.21 USD |
-3.51
|
SEK 273.85M 26.73M USD | SEK 518.00 50.56 USD | SEK 2.20 0.21 USD | SEK 2.38 0.23 USD | SEK 273.85M 26.73M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Ebrains, Inc. 6599.T | ¥2,615 17.65 USD |
-0.11
|
¥4B 26.64M USD | ¥1K 8.78 USD | ¥2,580 17.42 USD | ¥2,615 17.65 USD | ¥4B 26.64M USD | 10.98 | ¥238 1.61 USD | ||
| TagMaster AB (publ) 2I40.F | €1.54 1.68 USD |
+5.5
|
€24.34M 26.6M USD | €0.00 0 USD | €1.54 1.68 USD | €1.54 1.68 USD | €24.34M 26.6M USD | 11.80 | €0.13 0.14 USD | ||
| CreditRiskMonitor.com CRMZ | $2.47 — |
+5.11
|
$26.60M — | $100.00 — | $2.47 — | $2.47 — | $26.60M — | 17.64 | $0.14 — | ||
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | €5.00 5.47 USD |
0
|
€24.25M 26.51M USD | €1.00K 1.09K USD | €5.00 5.47 USD | €5.00 5.47 USD | €24.25M 26.51M USD | 38.46 | €0.13 0.14 USD | ||
| Plato Capital Limited YYN.SI | SGD 2.90 2.17 USD |
0
|
SGD 35.32M 26.47M USD | SGD 300.00 224.84 USD | SGD 2.90 2.17 USD | SGD 2.90 2.17 USD | SGD 35.32M 26.47M USD | 24.16 | SGD 0.12 0.09 USD | ||
| Waystream Holding AB (publ) WAYS.ST | SEK 33.50 3.27 USD |
-1.18
|
SEK 270.34M 26.39M USD | SEK 5.37K 524.28 USD | SEK 33.50 3.27 USD | SEK 34.70 3.39 USD | SEK 270.34M 26.39M USD | 478.57 | SEK 0.07 0.006 USD | ||
| THECOO Inc. 4255.T | ¥1,853 12.51 USD |
0
|
¥4B 26.27M USD | ¥4K 23.63 USD | ¥1,853 12.51 USD | ¥1,867 12.6 USD | ¥4B 26.27M USD | 36.09 | ¥51 0.35 USD | ||
| Key Tronic Corporation KT1.F | €2.12 2.32 USD |
+6
|
€24.01M 26.24M USD | €500.00 546.57 USD | €2.12 2.32 USD | €2.20 2.4 USD | €24.01M 26.24M USD | 0 | -€0.93 -1.01 USD | ||
| HITECHPROS Société anonyme ALHIT.PA | €14.60 15.96 USD |
0
|
€23.91M 26.13M USD | €194.00 212.07 USD | €14.60 15.96 USD | €14.60 15.96 USD | €23.91M 26.13M USD | 13.51 | €1.08 1.18 USD | ||
| iomart Group plc LYU.F | €0.20 0.22 USD |
0
|
€23.90M 26.13M USD | €14.55K 15.9K USD | €0.20 0.22 USD | €0.20 0.22 USD | €23.90M 26.13M USD | 0 | -€0.62 -0.6 USD | ||
| Groupe Tera SA ALGTR.PA | €6.00 6.56 USD |
+0.84
|
€23.87M 26.09M USD | €84.00 91.82 USD | €6.00 6.56 USD | €6.00 6.56 USD | €23.87M 26.09M USD | 0 | -€0.15 -0.1 USD | ||
| Rubean AG R1B.F | €4.86 5.31 USD |
0
|
€23.86M 26.08M USD | €836.00 913.86 USD | €4.70 5.14 USD | €4.86 5.31 USD | €23.86M 26.08M USD | 0 | -€0.45 -0.4 USD | ||
| Eltes Co.,Ltd. 3967.T | ¥624 4.21 USD |
-0.95
|
¥4B 26.04M USD | ¥18K 118.8 USD | ¥624 4.21 USD | ¥630 4.25 USD | ¥4B 26.04M USD | 0 | -¥125 -0.8 USD | ||
| Yjn Co.,Ltd. 3191.TWO | NT$18.80 0.6 USD |
+0.27
|
NT$819.63M 26.04M USD | NT$29.23K 928.66 USD | NT$18.70 0.59 USD | NT$18.90 0.6 USD | NT$819.63M 26.04M USD | 42.72 | NT$0.44 0.01 USD | ||
| Ubiteq, Inc. 6662.T | ¥260 1.76 USD |
-0.76
|
¥4B 25.96M USD | ¥2K 13.5 USD | ¥259 1.75 USD | ¥263 1.78 USD | ¥4B 25.96M USD | 0 | -¥33 -0.2 USD | ||
| Trigyn Technologies Limited TRIGYN.NS | ₹69.35 0.84 USD |
+0.39
|
₹2.13B 25.83M USD | ₹13.59K 164.45 USD | ₹68.15 0.82 USD | ₹69.88 0.85 USD | ₹2.13B 25.83M USD | 57.31 | ₹1.21 0.01 USD | ||
| Democrasoft DEMO | $0.00 — |
0
|
$25.78M — | $48.19K — | $0.00 — | $0.00 — | $25.78M — | 0 | $0.00 — | ||
| Trigyn Technologies Limited TRIGYN.BO | ₹69.18 0.84 USD |
+0.58
|
₹2.13B 25.77M USD | ₹1.08K 13.01 USD | ₹68.55 0.83 USD | ₹69.80 0.84 USD | ₹2.13B 25.77M USD | 57.17 | ₹1.21 0.01 USD | ||
| Pointerra Limited PTRRF | $0.03 — |
0
|
$25.76M — | $20.00K — | $0.07 — | $0.07 — | $25.76M — | 0 | $0.00 — | ||
| True Data Inc. 4416.T | ¥788 5.32 USD |
-1.62
|
¥4B 25.75M USD | ¥9K 60.08 USD | ¥783 5.29 USD | ¥832 5.62 USD | ¥4B 25.75M USD | 87.07 | ¥9 0.06 USD | ||
| Ubiquitous AI Corporation 3858.T | ¥363 2.45 USD |
-4.22
|
¥4B 25.63M USD | ¥143K 963.94 USD | ¥363 2.45 USD | ¥377 2.54 USD | ¥4B 25.63M USD | 0 | -¥3 -0.02 USD | ||
| Falcon Power Co., Ltd. 1516.TW | NT$20.15 0.64 USD |
+0.75
|
NT$806.17M 25.62M USD | NT$127.37K 4.05K USD | NT$20.00 0.64 USD | NT$20.20 0.64 USD | NT$806.17M 25.62M USD | 0 | -NT$6.37 -0.2 USD | ||
| S P V I Public Company Limited SPVI-R.BK | THB 2.10 0.06 USD |
-3.67
|
THB 910.00M 25.6M USD | THB 393.80K 11.08K USD | THB 2.10 0.06 USD | THB 2.18 0.06 USD | THB 910.00M 25.6M USD | 14.99 | THB 0.14 0.003 USD | ||
| Litium AB (publ) 5TW.F | €1.34 1.46 USD |
+15.02
|
€23.36M 25.54M USD | €500.00 546.57 USD | €1.34 1.46 USD | €1.34 1.46 USD | €23.36M 25.54M USD | 0 | €0.00 0 USD | ||
| Ikegami Tsushinki Co., Ltd. 6771.T | ¥589 3.98 USD |
+0.17
|
¥4B 25.51M USD | ¥5K 34.43 USD | ¥587 3.96 USD | ¥590 3.98 USD | ¥4B 25.51M USD | 9.23 | ¥64 0.43 USD | ||
| Prologue S.A. 69P.F | €0.22 0.24 USD |
-1.36
|
€23.32M 25.49M USD | €200.00 218.63 USD | €0.22 0.24 USD | €0.22 0.24 USD | €23.32M 25.49M USD | 2.72 | €0.08 0.09 USD | ||
| Formula Systems (1985) Ltd. FORTY.TA | ILA 56,900.00 165.92 USD |
+0.28
|
ILA 8.72B 25.44M USD | ILA 31.06K 90.56 USD | ILA 56,060.00 163.47 USD | ILA 58,170.00 169.62 USD | ILA 8.72B 25.44M USD | 37.14 | ILA 15.32 0.04 USD | ||
| GlobalSat WorldCom Corporation 3499.TWO | NT$14.55 0.46 USD |
-1.69
|
NT$799.82M 25.41M USD | NT$70.13K 2.23K USD | NT$14.30 0.45 USD | NT$14.75 0.47 USD | NT$799.82M 25.41M USD | 0 | -NT$0.86 -0.02 USD | ||
| SAMPLE TECH 1708.HK | HK$0.25 0.03 USD |
-3.85
|
HK$198.01M 25.32M USD | HK$21.00K 2.69K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$198.01M 25.32M USD | 0 | -HK$0.58 -0.07 USD | ||
| TENDA Co.,LTD. 4198.T | ¥569 3.84 USD |
-1.9
|
¥4B 25.32M USD | ¥25K 166.73 USD | ¥560 3.78 USD | ¥580 3.92 USD | ¥4B 25.32M USD | 14.81 | ¥38 0.26 USD | ||
| TPXimpact Holdings plc 9L7.F | €0.21 0.23 USD |
-0.96
|
€23.07M 25.21M USD | €430.00 470.05 USD | €0.21 0.23 USD | €0.21 0.23 USD | €23.07M 25.21M USD | 0 | -€0.09 -0.09 USD | ||
| River Eletec Corporation 6666.T | ¥453 3.06 USD |
+9.95
|
¥4B 25.17M USD | ¥4M 24.41K USD | ¥403 2.72 USD | ¥492 3.32 USD | ¥4B 25.17M USD | 0 | -¥26 -0.1 USD | ||
| TSUKUBASEIKO Co.,Ltd. 6596.T | ¥1,000 6.75 USD |
0
|
¥4B 25.15M USD | ¥100 0.68 USD | ¥1,000 6.75 USD | ¥1,000 6.75 USD | ¥4B 25.15M USD | 0 | -¥19 -0.1 USD | ||
| Communication & System Solution Public Company Limited CSS-R.BK | THB 0.76 0.02 USD |
0
|
THB 893.56M 25.14M USD | THB 17.00K 478.33 USD | THB 0.76 0.02 USD | THB 0.78 0.02 USD | THB 893.56M 25.14M USD | 38.00 | THB 0.02 0.0005 USD | ||
| PT Selaras Citra Nusantara Perkasa Tbk SCNP.JK | IDR 157.00 0.01 USD |
-1.88
|
IDR 392.50B 25.08M USD | IDR 137.50K 8.79 USD | IDR 155.00 0.0099 USD | IDR 161.00 0.01 USD | IDR 392.50B 25.08M USD | 0 | -IDR 2.00 -0.0001 USD | ||
| TagMaster AB (publ) TAGM-B.ST | SEK 17.40 1.7 USD |
-0.29
|
SEK 254.87M 24.88M USD | SEK 5.10K 498.21 USD | SEK 16.90 1.65 USD | SEK 17.60 1.72 USD | SEK 254.87M 24.88M USD | 11.99 | SEK 1.45 0.14 USD | ||
| NamSys NMYSF | $0.92 — |
0
|
$24.82M — | $20.00K — | $0.91 — | $0.92 — | $24.82M — | 15.35 | $0.06 — | ||
| Simat Technologies Public Company Limited SIMAT-R.BK | THB 1.36 0.04 USD |
+3.82
|
THB 882.05M 24.82M USD | THB 18.39M 517.51K USD | THB 1.31 0.04 USD | THB 1.46 0.04 USD | THB 882.05M 24.82M USD | 13.59 | THB 0.10 0.002 USD | ||
| Para Light Electronics Co., Ltd. 6226.TW | NT$6.74 0.21 USD |
+0.6
|
NT$778.70M 24.74M USD | NT$86.64K 2.75K USD | NT$6.60 0.21 USD | NT$6.75 0.21 USD | NT$778.70M 24.74M USD | 0 | -NT$0.34 -0.01 USD | ||
| Xelpmoc Design and Tech Limited XELPMOC.NS | ₹136.96 1.66 USD |
+2.68
|
₹2.04B 24.7M USD | ₹45.83K 554.41 USD | ₹130.00 1.57 USD | ₹139.99 1.69 USD | ₹2.04B 24.7M USD | 0 | -₹4.60 -0.05 USD | ||
| iRidge, Inc. 3917.T | ¥465 3.14 USD |
-1.27
|
¥4B 24.57M USD | ¥32K 214.66 USD | ¥458 3.09 USD | ¥469 3.17 USD | ¥4B 24.57M USD | 5.73 | ¥81 0.55 USD | ||
| Logizard Co., Ltd. 4391.T | ¥1,125 7.59 USD |
-0.09
|
¥4B 24.54M USD | ¥7K 45.9 USD | ¥1,120 7.56 USD | ¥1,132 7.64 USD | ¥4B 24.54M USD | 13.07 | ¥86 0.58 USD | ||
| Vintcom Technology Public Company Limited VCOM.BK | THB 2.84 0.08 USD |
0
|
THB 871.89M 24.53M USD | THB 75.73K 2.13K USD | THB 2.82 0.08 USD | THB 2.86 0.08 USD | THB 871.89M 24.53M USD | 7.47 | THB 0.38 0.01 USD | ||
| Vintcom Technology Public Company Limited VCOM-R.BK | THB 2.84 0.08 USD |
0
|
THB 871.89M 24.53M USD | THB 75.70K 2.13K USD | THB 2.82 0.08 USD | THB 2.86 0.08 USD | THB 871.89M 24.53M USD | 7.47 | THB 0.38 0.01 USD | ||
| Ipevo Corporation 6858.TWO | NT$28.30 0.9 USD |
+1.43
|
NT$770.33M 24.48M USD | NT$6.00K 190.65 USD | NT$28.30 0.9 USD | NT$28.40 0.9 USD | NT$770.33M 24.48M USD | 0 | -NT$1.29 -0.04 USD | ||
| Evixar Inc. 4257.T | ¥1,200 8.1 USD |
0
|
¥4B 24.46M USD | ¥100 0.68 USD | ¥1,196 8.07 USD | ¥1,200 8.1 USD | ¥4B 24.46M USD | 0 | -¥34 -0.2 USD | ||
| Cosmo Ferrites Limited COSMOFE.BO | ₹168.00 2.03 USD |
+2.1
|
₹2.02B 24.45M USD | ₹1.04K 12.55 USD | ₹167.00 2.02 USD | ₹168.65 2.04 USD | ₹2.02B 24.45M USD | 0 | -₹2.07 -0.02 USD | ||
| Arima Communications Corp. 8101.TW | NT$16.50 0.52 USD |
0
|
NT$766.69M 24.36M USD | NT$1.00 0.03 USD | NT$16.50 0.52 USD | NT$16.55 0.53 USD | NT$766.69M 24.36M USD | 6.44 | NT$2.56 0.08 USD | ||
| Signpost Corporation 3996.T | ¥282 1.9 USD |
0
|
¥4B 24.35M USD | ¥38K 259.21 USD | ¥278 1.88 USD | ¥282 1.9 USD | ¥4B 24.35M USD | 23.81 | ¥12 0.08 USD | ||
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | THB 1.06 0.03 USD |
-2.75
|
THB 862.25M 24.26M USD | THB 373.10K 10.5K USD | THB 1.06 0.03 USD | THB 1.12 0.03 USD | THB 862.25M 24.26M USD | 0 | -THB 0.12 -0.003 USD | ||
| IEH IEHC | $9.94 — |
-0.1
|
$24.17M — | $100.00 — | $9.94 — | $9.94 — | $24.17M — | 0 | -$0.13 — | ||
| IDEX Biometrics ASA N I8X.F | €0.30 0.33 USD |
+2.93
|
€22.04M 24.09M USD | €2.00 2.19 USD | €0.30 0.33 USD | €0.30 0.33 USD | €22.04M 24.09M USD | 0.21 | €1.37 1.5 USD | ||
| Oriental System Technology Inc. 6819.TWO | NT$22.30 0.71 USD |
-4.09
|
NT$757.61M 24.07M USD | NT$40.60K 1.29K USD | NT$21.50 0.68 USD | NT$23.90 0.76 USD | NT$757.61M 24.07M USD | 0 | -NT$0.87 -0.02 USD | ||
| LSI Software S.A. LSI.WA | PLN 29.00 7.37 USD |
-2.68
|
PLN 94.30M 23.97M USD | PLN 93.00 23.64 USD | PLN 29.00 7.37 USD | PLN 29.60 7.52 USD | PLN 94.30M 23.97M USD | 10.28 | PLN 2.82 0.72 USD | ||
| Nitiraj Engineers Limited NITIRAJ.NS | ₹193.09 2.34 USD |
+7.21
|
₹1.98B 23.95M USD | ₹8.29K 100.32 USD | ₹181.00 2.19 USD | ₹204.79 2.48 USD | ₹1.98B 23.95M USD | 25.54 | ₹7.56 0.09 USD | ||
| Aplix Corporation 3727.T | ¥163 1.1 USD |
-1.21
|
¥4B 23.94M USD | ¥82K 553.52 USD | ¥161 1.09 USD | ¥165 1.11 USD | ¥4B 23.94M USD | 23.93 | ¥7 0.05 USD | ||
| Almunda Professionals N.V. AMUND.AS | €1.04 1.14 USD |
0
|
€21.89M 23.93M USD | €80.00 87.45 USD | €0.99 1.08 USD | €1.00 1.09 USD | €21.89M 23.93M USD | 0 | -€0.06 -0.06 USD | ||
| M4B S.A. 24D.F | €2.66 2.91 USD |
0
|
€21.89M 23.93M USD | €0.00 0 USD | €2.66 2.91 USD | €2.66 2.91 USD | €21.89M 23.93M USD | 133.00 | €0.02 0.02 USD | ||
| Trust-Search Corp.,Ltd. 3115.TWO | NT$10.35 0.33 USD |
-0.48
|
NT$752.42M 23.91M USD | NT$12.49K 396.75 USD | NT$10.30 0.33 USD | NT$10.40 0.33 USD | NT$752.42M 23.91M USD | 0 | -NT$0.78 -0.02 USD | ||
| Lian Hong Art. Co., Ltd. 6755.TWO | NT$18.80 0.6 USD |
+0.27
|
NT$748.67M 23.79M USD | NT$24.48K 777.92 USD | NT$18.70 0.59 USD | NT$18.95 0.6 USD | NT$748.67M 23.79M USD | 14.35 | NT$1.31 0.04 USD | ||
| Cgs Holdings Inc. 6633.T | ¥369 2.49 USD |
+1.1
|
¥4B 23.67M USD | ¥7K 47.25 USD | ¥365 2.46 USD | ¥369 2.49 USD | ¥4B 23.67M USD | 12.78 | ¥29 0.19 USD | ||
| CLPS Incorporation 1UK.F | €0.71 0.78 USD |
-1.39
|
€21.54M 23.55M USD | €22.00 24.05 USD | €0.68 0.74 USD | €0.71 0.78 USD | €21.54M 23.55M USD | 0 | -€0.22 -0.2 USD | ||
| Otovo ASA 89K.MU | €0.08 0.08 USD |
0
|
€21.52M 23.52M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €21.52M 23.52M USD | 0 | -€0.10 -0.1 USD | ||
| e-Seikatsu Co.,Ltd. 3796.T | ¥504 3.4 USD |
-2.7
|
¥3B 23.48M USD | ¥15K 103.95 USD | ¥500 3.38 USD | ¥520 3.51 USD | ¥3B 23.48M USD | 133.33 | ¥4 0.03 USD | ||
| Malmbergs Elektriska AB (publ) MEAB-B.ST | SEK 30.00 2.93 USD |
-0.33
|
SEK 240.00M 23.43M USD | SEK 2.53K 247.35 USD | SEK 30.00 2.93 USD | SEK 30.00 2.93 USD | SEK 240.00M 23.43M USD | 0 | -SEK 3.32 -0.3 USD | ||
| Newtech Co.,Ltd. 6734.T | ¥1,780 12.02 USD |
-0.22
|
¥3B 23.38M USD | ¥2K 13.5 USD | ¥1,780 12.02 USD | ¥1,807 12.2 USD | ¥3B 23.38M USD | 10.39 | ¥171 1.16 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||