結果ページ58 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1730)
- アルゼンチン (37)
- オーストラリア (192)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1658)
- ギリシャ (17)
- 香港 (227)
- ハンガリー (3)
- インド (237)
- インドネシア (26)
- アイルランド (3)
- イスラエル (80)
- イタリア (53)
- 日本 (649)
- マレーシア (107)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (17)
- 韓国 (89)
- スペイン (18)
- スリナム (4)
- スウェーデン (138)
- スイス (18)
- 台湾 (817)
- タイ (96)
- トルコ (23)
- イギリス (255)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
ハイテク (8476)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sintrones Technology Corp. 6680.TWO | $85.3 2.71 USD |
-1.73
|
$1.99B 63.35M USD | $1.05K 33.36 USD | $85.3 2.71 USD | $85.3 2.71 USD | $1.99B 63.35M USD | 23.11 | $3.69 0.12 USD | |
| T&S Group Inc. 4055.T | $1,237 8.35 USD |
0
|
$9.37B 63.28M USD | $46.7K 315.24 USD | $1,234 8.33 USD | $1,295 8.74 USD | $9.37B 63.28M USD | 20.15 | $61.36 0.41 USD | |
| Calnex Solutions plc CSO.F | $0.63 0.68 USD |
+0.81
|
$57.83M 63.22M USD | $3K 3.28K USD | $0.63 0.68 USD | $0.63 0.68 USD | $57.83M 63.22M USD | 0 | $0 0 USD | |
| Sleep Cycle AB (publ) 1CW.F | $2.85 3.12 USD |
-8.65
|
$57.79M 63.17M USD | $1K 1.09K USD | $2.85 3.12 USD | $2.85 3.12 USD | $57.79M 63.17M USD | 9.82 | $0.29 0.32 USD | |
| cyan AG CYR.F | $2.66 2.91 USD |
0
|
$57.66M 63.03M USD | $1K 1.09K USD | $2.66 2.91 USD | $2.66 2.91 USD | $57.66M 63.03M USD | 0 | -$0.17 -0.1 USD | |
| Datavault AI WISA | $1.22 — |
0
|
$62.96M — | $0 — | $0 — | $0 — | $62.96M — | 0 | $0 — | |
| THine Electronics, Inc. 6769.T | $872 5.89 USD |
+1.75
|
$9.31B 62.87M USD | $18.7K 126.23 USD | $864 5.83 USD | $879 5.93 USD | $9.31B 62.87M USD | 27.64 | $31.54 0.21 USD | |
| Hycon Technology Corporation 6457.TWO | $62.1 1.97 USD |
0
|
$1.98B 62.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 62.86M USD | 0 | $0 0 USD | |
| SOLXYZ Co., Ltd. 4284.T | $382 2.58 USD |
-0.52
|
$9.3B 62.75M USD | $31.1K 209.93 USD | $381 2.57 USD | $388 2.62 USD | $9.3B 62.75M USD | 16.55 | $23.08 0.16 USD | |
| Tobila Systems Inc. 4441.T | $917 6.19 USD |
-0.33
|
$9.27B 62.57M USD | $51K 344.26 USD | $914 6.17 USD | $928 6.26 USD | $9.27B 62.57M USD | 15.97 | $57.41 0.39 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $20.05 0.64 USD |
+0.5
|
$1.97B 62.56M USD | $99.47K 3.16K USD | $19.6 0.62 USD | $20.2 0.64 USD | $1.97B 62.56M USD | 167.08 | $0.12 0.003 USD | |
| Upland Software, Inc. 16U.F | $2.01 2.2 USD |
-3.28
|
$57.2M 62.52M USD | $50 54.66 USD | $2.01 2.2 USD | $2.01 2.2 USD | $57.2M 62.52M USD | 0 | -$1.64 -1.7 USD | |
| Universal Star (Holdings) Limited 2346.HK | $0.8199 0.1 USD |
0
|
$487.99M 62.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.99M 62.4M USD | 0 | $0 0 USD | |
| Powertech Industrial Co., Ltd. 3296.TW | $20.3 0.65 USD |
-0.49
|
$1.96B 62.39M USD | $82.05K 2.61K USD | $20.25 0.64 USD | $20.65 0.66 USD | $1.96B 62.39M USD | 35.61 | $0.57 0.02 USD | |
| LivePerson, Inc. LVO.F | $0.6099 0.66 USD |
-4.27
|
$56.99M 62.29M USD | $919 1K USD | $0.6099 0.66 USD | $0.6199 0.68 USD | $56.99M 62.29M USD | 0 | -$1.19 -1.3 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,398 9.44 USD |
+1.08
|
$9.22B 62.27M USD | $7.1K 47.93 USD | $1,382 9.33 USD | $1,399 9.44 USD | $9.22B 62.27M USD | 30.82 | $45.36 0.31 USD | |
| Harada Industry Co., Ltd. 6904.T | $436 2.94 USD |
-0.23
|
$9.22B 62.25M USD | $7.1K 47.93 USD | $435 2.94 USD | $438 2.96 USD | $9.22B 62.25M USD | 0 | -$48.32 -0.3 USD | |
| SurgePays, Inc. 9B90.F | $1.18 1.29 USD |
0
|
$56.93M 62.23M USD | $540 590.29 USD | $1.18 1.29 USD | $1.19 1.3 USD | $56.93M 62.23M USD | 0 | -$2.51 -2.7 USD | |
| UMC Electronics Co., Ltd. UM3.F | $2.02 2.21 USD |
-1.94
|
$56.91M 62.21M USD | $65 71.05 USD | $2.02 2.21 USD | $2.02 2.21 USD | $56.91M 62.21M USD | 0 | -$0.57 -0.6 USD | |
| IRIS Business Services Limited IRIS.NS | $248.6 3.01 USD |
+3.56
|
$5.13B 62.05M USD | $154.82K 1.87K USD | $228.05 2.76 USD | $251.75 3.05 USD | $5.13B 62.05M USD | 38.66 | $6.43 0.08 USD | |
| Opter AB (publ) M3W.F | $8.94 9.77 USD |
0
|
$56.66M 61.94M USD | $0 0 USD | $8.94 9.77 USD | $9.02 9.86 USD | $56.66M 61.94M USD | 33.11 | $0.27 0.3 USD | |
| IRIS Business Services Limited IRIS.BO | $249.15 3.01 USD |
+3.32
|
$5.12B 61.91M USD | $27.73K 335.45 USD | $229.1 2.77 USD | $250 3.02 USD | $5.12B 61.91M USD | 38.68 | $6.44 0.08 USD | |
| Sonel S.A. SON.WA | $17.3 4.4 USD |
+1.17
|
$242.2M 61.56M USD | $496 126.07 USD | $16.75 4.26 USD | $17.35 4.41 USD | $242.2M 61.56M USD | 13.41 | $1.29 0.33 USD | |
| Powermatic Data Systems Limited BCY.SI | $2.35 1.76 USD |
-2.08
|
$82.14M 61.56M USD | $21.3K 15.96K USD | $2.35 1.76 USD | $2.4 1.8 USD | $82.14M 61.56M USD | 19.58 | $0.12 0.09 USD | |
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | $54.8 1.74 USD |
-2.84
|
$1.94B 61.52M USD | $9.03K 286.96 USD | $54.2 1.72 USD | $55.6 1.77 USD | $1.94B 61.52M USD | 36.77 | $1.49 0.05 USD | |
| We.Connect SA ALWEC.PA | $19.1 20.88 USD |
+4.66
|
$56.22M 61.45M USD | $4.7K 5.14K USD | $18.35 20.06 USD | $19.85 21.7 USD | $56.22M 61.45M USD | 7.29 | $2.62 2.86 USD | |
| Spindox S.p.A. SPN.MI | $9.7 10.6 USD |
+0.21
|
$55.8M 61M USD | $1.6K 1.75K USD | $9.6 10.49 USD | $9.86 10.78 USD | $55.8M 61M USD | 121.25 | $0.08 0.09 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $159.45 1.93 USD |
+1.63
|
$5.04B 60.99M USD | $25.79K 312.03 USD | $153.26 1.85 USD | $160.6 1.94 USD | $5.04B 60.99M USD | 14.23 | $11.2 0.14 USD | |
| Cirata WANSF | $0.2 — |
0
|
$60.93M — | $200 — | $1.9 — | $1.9 — | $60.93M — | 0 | -$0.11 — | |
| i Cubed Systems, Inc. 4495.T | $1,767 11.93 USD |
-0.51
|
$9.02B 60.91M USD | $5.3K 35.78 USD | $1,765 11.91 USD | $1,792 12.1 USD | $9.02B 60.91M USD | 17.51 | $100.88 0.68 USD | |
| Windar Photonics PLC 7WP.F | $0.54 0.58 USD |
0
|
$55.58M 60.76M USD | $202 220.81 USD | $0.54 0.58 USD | $0.54 0.58 USD | $55.58M 60.76M USD | 0 | $0 0 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,576 10.64 USD |
+1.03
|
$9B 60.74M USD | $2.1K 14.18 USD | $1,557 10.51 USD | $1,580 10.67 USD | $9B 60.74M USD | 12.39 | $127.14 0.86 USD | |
| BM BMTX | $5 — |
0
|
$60.44M — | $0 — | $0 — | $0 — | $60.44M — | 0 | $0 — | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $160 1.94 USD |
+0.41
|
$4.98B 60.26M USD | $10.67K 129.07 USD | $153 1.85 USD | $161.65 1.96 USD | $4.98B 60.26M USD | 14.28 | $11.2 0.14 USD | |
| Delta Technologies Nyrt. DELTA.BD | $56.8 0.16 USD |
-2.07
|
$21.75B 60.17M USD | $144.43K 399.46 USD | $55.9 0.15 USD | $59.5 0.16 USD | $21.75B 60.17M USD | 12.65 | $4.49 0.01 USD | |
| Opter AB (publ) OPTER.ST | $102 9.96 USD |
-0.49
|
$612M 59.74M USD | $1.56K 152.08 USD | $102 9.96 USD | $103.5 10.1 USD | $612M 59.74M USD | 35.05 | $2.91 0.28 USD | |
| TrueContext Corporation PFM.V | $0.5999 0.45 USD |
0
|
$80.08M 59.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.08M 59.42M USD | 0 | $0 0 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $6,500 43.88 USD |
0
|
$8.79B 59.31M USD | $1K 6.75 USD | $6,460 43.61 USD | $6,500 43.88 USD | $8.79B 59.31M USD | 13.07 | $497.25 3.36 USD | |
| Nex Point Public Company Limited NEX-R.BK | $0.79 0.02 USD |
+3.95
|
$2.1B 59.18M USD | $19.17M 539.38K USD | $0.76 0.02 USD | $0.81 0.02 USD | $2.1B 59.18M USD | 0 | -$0.1 -0.002 USD | |
| Nam Liong Global Corporation 5450.TWO | $15.2 0.48 USD |
-1.62
|
$1.86B 59.12M USD | $6.11K 194.18 USD | $15.2 0.48 USD | $15.5 0.49 USD | $1.86B 59.12M USD | 22.02 | $0.69 0.02 USD | |
| TESEC Corporation 6337.T | $1,579 10.66 USD |
+0.51
|
$8.75B 59.04M USD | $8K 54 USD | $1,571 10.6 USD | $1,594 10.76 USD | $8.75B 59.04M USD | 9.89 | $159.61 1.08 USD | |
| Asetek A/S ASTK.OL | $6.34 0.61 USD |
0
|
$615.35M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.35M 59.03M USD | 0 | $0 0 USD | |
| Teleste Oyj TS6.F | $2.86 3.13 USD |
+0.35
|
$53.88M 58.89M USD | $1 1.09 USD | $2.86 3.13 USD | $2.86 3.13 USD | $53.88M 58.89M USD | 0 | -$0.27 -0.2 USD | |
| Xplus S.A. 75R.F | $0.56 0.62 USD |
-0.35
|
$53.75M 58.76M USD | $850 929.16 USD | $0.56 0.61 USD | $0.6199 0.68 USD | $53.75M 58.76M USD | 28.19 | $0.02 0.02 USD | |
| Delta Technologies Nyrt. E8E4.F | $0.1199 0.14 USD |
-2.52
|
$53.72M 58.73M USD | $20 21.86 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $53.72M 58.73M USD | 12.40 | $0.01 0.01 USD | |
| M-POWER INFORMATION Co., LTD. 6874.TWO | $84 2.67 USD |
+0.36
|
$1.85B 58.72M USD | $4.14K 131.52 USD | $83.6 2.66 USD | $84.2 2.68 USD | $1.85B 58.72M USD | 20.79 | $4.04 0.13 USD | |
| XTPL S.A. 5C8.MU | $22.85 24.98 USD |
0
|
$53.69M 58.7M USD | $0 0 USD | $22.85 24.98 USD | $22.85 24.98 USD | $53.69M 58.7M USD | 0 | -$2.05 -2.2 USD | |
| PT Anabatic Technologies Tbk ATIC.JK | $396 0.03 USD |
0
|
$916.88B 58.59M USD | $148.2K 9.47 USD | $390 0.02 USD | $400 0.03 USD | $916.88B 58.59M USD | 4.71 | $83.99 0.005 USD | |
| Teleste Oyj TLT1V.HE | $2.93 3.2 USD |
-0.34
|
$53.51M 58.49M USD | $3.38K 3.69K USD | $2.8 3.06 USD | $2.93 3.2 USD | $53.51M 58.49M USD | 0 | -$0.27 -0.2 USD | |
| Applied Co.,Ltd. 3020.T | $3,195 21.57 USD |
-0.47
|
$8.64B 58.29M USD | $1.6K 10.8 USD | $3,170 21.4 USD | $3,205 21.63 USD | $8.64B 58.29M USD | 6.35 | $502.37 3.39 USD | |
| Kjell Group AB (publ) 4HE.F | $0.8599 0.94 USD |
-2.05
|
$53.3M 58.27M USD | $0 0 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $53.3M 58.27M USD | 0 | -$0.04 -0.04 USD | |
| Nova Ltd. NVMI.TA | $67,750 197.56 USD |
+1.64
|
$19.92B 58.08M USD | $103.37K 301.43 USD | $65,500 191 USD | $67,920 198.05 USD | $19.92B 58.08M USD | 28.99 | $23.37 0.07 USD | |
| CAICA DIGITAL Inc. RZC.MU | $0.34 0.38 USD |
-10.88
|
$52.99M 57.92M USD | $0 0 USD | $0.34 0.38 USD | $0.3499 0.38 USD | $52.99M 57.92M USD | 0 | -$0.01 -0.01 USD | |
| Science Arts, Inc. 4412.T | $1,059 7.15 USD |
+1.53
|
$8.56B 57.81M USD | $54.3K 366.54 USD | $1,046 7.06 USD | $1,079 7.28 USD | $8.56B 57.81M USD | 0 | -$0.42 -0.002 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $27.6 0.88 USD |
-2.47
|
$1.82B 57.7M USD | $93.02K 2.96K USD | $27.6 0.88 USD | $28.4 0.9 USD | $1.82B 57.7M USD | 0 | -$0.94 -0.02 USD | |
| WFE Technology Corporation 6474.TWO | $38.8 1.23 USD |
-1.77
|
$1.81B 57.55M USD | $38.51K 1.22K USD | $37.55 1.19 USD | $39.5 1.26 USD | $1.81B 57.55M USD | 14.98 | $2.59 0.08 USD | |
| Intumit, Inc. 7547.TWO | $62.3 1.98 USD |
-3.26
|
$1.81B 57.41M USD | $3.32K 105.49 USD | $62 1.97 USD | $62.5 1.99 USD | $1.81B 57.41M USD | 28.19 | $2.21 0.07 USD | |
| Made Tech Group Plc 5UH.F | $0.34 0.37 USD |
+1.2
|
$52.45M 57.33M USD | $5.5K 6.01K USD | $0.34 0.37 USD | $0.34 0.37 USD | $52.45M 57.33M USD | 0 | -$0.01 -0.01 USD | |
| Jochu Technology Co., Ltd. 3543.TW | $20.4 0.65 USD |
+0.49
|
$1.8B 57.21M USD | $119.03K 3.78K USD | $20.3 0.65 USD | $20.85 0.66 USD | $1.8B 57.21M USD | 0 | -$0.82 -0.02 USD | |
| Sino-i Technology Limited IO5A.F | $0.002 0.0021 USD |
0
|
$52.32M 57.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.32M 57.2M USD | 0 | $0 0 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $561 3.79 USD |
+0.18
|
$8.46B 57.14M USD | $74.6K 503.57 USD | $560 3.78 USD | $568 3.83 USD | $8.46B 57.14M USD | 5.42 | $103.43 0.7 USD | |
| Asteria Corporation 3853.T | $503 3.4 USD |
+3.07
|
$8.45B 57.07M USD | $68.3K 461.04 USD | $496 3.35 USD | $507 3.42 USD | $8.45B 57.07M USD | 29.04 | $17.32 0.12 USD | |
| WISeKey International Holding AG WSKEF | $2.41 — |
0
|
$57.05M — | $13.23K — | $3.6 — | $3.6 — | $57.05M — | 0 | -$5.57 — | |
| Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK | $0.2399 0.03 USD |
-4.08
|
$445.94M 57.02M USD | $42K 5.37K USD | $0.23 0.03 USD | $0.25 0.03 USD | $445.94M 57.02M USD | 0 | -$0.01 -0.001 USD | |
| Takatori Corporation 6338.T | $1,546 10.44 USD |
-0.45
|
$8.44B 56.98M USD | $25.8K 174.16 USD | $1,536 10.37 USD | $1,571 10.6 USD | $8.44B 56.98M USD | 7.78 | $198.63 1.34 USD | |
| Stmn, Inc. 4019.T | $961 6.49 USD |
+0.63
|
$8.42B 56.86M USD | $9.4K 63.45 USD | $950 6.41 USD | $966 6.52 USD | $8.42B 56.86M USD | 61.36 | $15.66 0.11 USD | |
| XTPL S.A. 5C8.F | $22.1 24.16 USD |
-3.28
|
$51.93M 56.77M USD | $700 765.19 USD | $22.1 24.16 USD | $22.1 24.16 USD | $51.93M 56.77M USD | 0 | -$2.05 -2.2 USD | |
| Ealixir EAXR | $0.9399 — |
0
|
$56.67M — | $100 — | $0.9399 — | $0.9399 — | $56.67M — | 0 | -$4,136 — | |
| XTPL S.A. XTP.WA | $94.8 24.1 USD |
-0.42
|
$222.77M 56.62M USD | $3.69K 938.67 USD | $92.4 23.49 USD | $96.8 24.6 USD | $222.77M 56.62M USD | 0 | -$8.69 -2.2 USD | |
| JMicron Technology Corp. 4925.TWO | $26.95 0.86 USD |
+0.37
|
$1.78B 56.61M USD | $52.64K 1.67K USD | $26.15 0.83 USD | $27.25 0.87 USD | $1.78B 56.61M USD | 96.25 | $0.28 0.008 USD | |
| Yojee Limited SRC.F | $0.1499 0.17 USD |
0
|
$51.77M 56.59M USD | $3K 3.28K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $51.77M 56.59M USD | 15.40 | $0.01 0.01 USD | |
| NEXT Biometrics Group ASA NT7.F | $0.44 0.48 USD |
+1.64
|
$51.75M 56.57M USD | $1 1.09 USD | $0.44 0.48 USD | $0.44 0.48 USD | $51.75M 56.57M USD | 0 | -$0.04 -0.04 USD | |
| Planet, Inc. 2391.T | $1,263 8.53 USD |
+0.64
|
$8.37B 56.53M USD | $1.4K 9.45 USD | $1,256 8.48 USD | $1,263 8.53 USD | $8.37B 56.53M USD | 19.31 | $65.39 0.44 USD | |
| Tainet Communication System Corp. 4905.TWO | $60.8 1.93 USD |
-1.14
|
$1.78B 56.53M USD | $12K 381.37 USD | $60.6 1.93 USD | $61.4 1.95 USD | $1.78B 56.53M USD | 40.00 | $1.52 0.05 USD | |
| Riber S.A. RI7.F | $2.33 2.55 USD |
+3.56
|
$51.65M 56.46M USD | $1K 1.09K USD | $2.33 2.55 USD | $2.33 2.55 USD | $51.65M 56.46M USD | 11.65 | $0.2 0.22 USD | |
| MediaValet Inc. M1J.F | $1.14 1.25 USD |
0
|
$51.58M 56.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.58M 56.38M USD | 0 | $0 0 USD | |
| Partner Tech Corp. 3097.TWO | $23.55 0.75 USD |
+1.29
|
$1.77B 56.19M USD | $5K 158.94 USD | $23.1 0.73 USD | $23.55 0.75 USD | $1.77B 56.19M USD | 14.90 | $1.58 0.05 USD | |
| Kromek Group plc 4KM.SG | $0.07 0.07 USD |
+0.76
|
$51.32M 56.1M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $51.32M 56.1M USD | 0 | -$0.01 -0.01 USD | |
| Creo Co.,Ltd. 9698.T | $1,072 7.24 USD |
-0.56
|
$8.29B 55.98M USD | $4.1K 27.68 USD | $1,069 7.22 USD | $1,078 7.28 USD | $8.29B 55.98M USD | 13.31 | $80.53 0.54 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | $36.65 1.16 USD |
+0.83
|
$1.76B 55.9M USD | $36.07K 1.15K USD | $36.6 1.16 USD | $37 1.18 USD | $1.76B 55.9M USD | 8.83 | $4.15 0.13 USD | |
| Itcencts Co.,Ltd. 031820.KS | $611 0.46 USD |
+0.16
|
$73.96B 55.83M USD | $145.08K 109.51 USD | $605 0.46 USD | $615 0.46 USD | $73.96B 55.83M USD | 0 | $0 0 USD | |
| Aerkomm Inc. AKOM.PA | $2.8 3.06 USD |
0
|
$50.97M 55.72M USD | $16 17.49 USD | $2.8 3.06 USD | $2.8 3.06 USD | $50.97M 55.72M USD | 0 | -$1.38 -1.5 USD | |
| Ibase Gaming Inc. 6441.TWO | $32.8 1.04 USD |
-7.99
|
$1.75B 55.57M USD | $1.11M 35.23K USD | $32.8 1.04 USD | $35.45 1.13 USD | $1.75B 55.57M USD | 0 | -$2.87 -0.09 USD | |
| Sino-i Technology Limited 0250.HK | $0.02 0.0025 USD |
0
|
$434.41M 55.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.41M 55.54M USD | 0 | $0 0 USD | |
| Sarine SILLF | $0.1499 — |
0
|
$55.47M — | $520 — | $0.17 — | $0.17 — | $55.47M — | 0 | $0 — | |
| 5G Networks Limited WCG.AX | $0.25 0.16 USD |
0
|
$83.64M 55.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.64M 55.36M USD | 0 | $0 0 USD | |
| MediaValet Inc. MVP.TO | $1.7 1.26 USD |
0
|
$74.55M 55.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.55M 55.32M USD | 0 | $0 0 USD | |
| Soshin Electric Co.,Ltd. 6938.T | $479 3.23 USD |
0
|
$8.19B 55.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.19B 55.29M USD | 0 | $0 0 USD | |
| Aurona Industries, Inc. 8074.TWO | $21.45 0.68 USD |
0
|
$1.74B 55.19M USD | $47.48K 1.51K USD | $21.35 0.68 USD | $21.5 0.68 USD | $1.74B 55.19M USD | 20.23 | $1.06 0.03 USD | |
| FORTEC Elektronik AG FEV.DE | $15.5 16.94 USD |
-0.96
|
$50.38M 55.07M USD | $91 99.48 USD | $15.35 16.78 USD | $15.6 17.05 USD | $50.38M 55.07M USD | 21.83 | $0.71 0.78 USD | |
| FORTEC Elektronik AG FEV.F | $15.35 16.78 USD |
-0.97
|
$50.38M 55.07M USD | $4 4.37 USD | $15.35 16.78 USD | $15.6 17.05 USD | $50.38M 55.07M USD | 21.61 | $0.71 0.78 USD | |
| Kiwi Technology Inc. 6699.TWO | $35.5 1.13 USD |
+4.26
|
$1.73B 55.07M USD | $9.95K 316.1 USD | $34.05 1.08 USD | $35.5 1.13 USD | $1.73B 55.07M USD | 0 | -$0.31 -0.009 USD | |
| GMO Pepabo, Inc. 3633.T | $1,546 10.44 USD |
+0.39
|
$8.15B 55M USD | $2.8K 18.9 USD | $1,540 10.4 USD | $1,551 10.47 USD | $8.15B 55M USD | 13.79 | $112.11 0.76 USD | |
| Future Innovation Group, Inc. 4392.T | $269 1.82 USD |
+1.13
|
$8.14B 54.94M USD | $82.8K 558.92 USD | $265 1.79 USD | $270 1.82 USD | $8.14B 54.94M USD | 0 | -$46.71 -0.3 USD | |
| MediaValet VRXWF | $1 — |
0
|
$54.89M — | $0 — | $0 — | $0 — | $54.89M — | 0 | $0 — | |
| Valtes Holdings Co.,Ltd. 4442.T | $404 2.73 USD |
+0.75
|
$8.11B 54.77M USD | $36.5K 246.39 USD | $403 2.72 USD | $408 2.75 USD | $8.11B 54.77M USD | 15.33 | $26.35 0.18 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,846 19.21 USD |
+0.21
|
$8.1B 54.66M USD | $3.1K 20.93 USD | $2,823 19.06 USD | $2,864 19.33 USD | $8.1B 54.66M USD | 9.61 | $295.93 2 USD | |
| B3 Consulting Group AB (publ) B37.F | $5.46 5.97 USD |
-1.62
|
$49.88M 54.53M USD | $230 251.42 USD | $5.46 5.97 USD | $5.46 5.97 USD | $49.88M 54.53M USD | 6.13 | $0.89 0.97 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $21.7 0.26 USD |
-1.63
|
$4.5B 54.49M USD | $6.21K 75.09 USD | $20.81 0.25 USD | $22.67 0.27 USD | $4.5B 54.49M USD | 25.23 | $0.86 0.01 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $21.7 0.26 USD |
-1.85
|
$4.5B 54.49M USD | $57.97K 701.36 USD | $21.16 0.26 USD | $22.41 0.27 USD | $4.5B 54.49M USD | 25.23 | $0.86 0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||