国：オーストラリア 取引所：ASX セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WiseTech Global Limited WTC.AX | A$73.32 48.53 USD |
-0.65
|
A$24.64B 16.31B USD | A$735.05K 486.5K USD | A$72.86 48.22 USD | A$74.99 49.63 USD | A$24.64B 16.31B USD | 80.57 | A$0.91 0.6 USD | ||
| Xero Limited XRO.AX | A$118.88 78.68 USD |
-1.67
|
A$20.63B 13.65B USD | A$432.59K 286.31K USD | A$118.35 78.33 USD | A$121.76 80.59 USD | A$20.63B 13.65B USD | 79.25 | A$1.50 0.99 USD | ||
| Technology One Limited TNE.AX | A$28.73 19.02 USD |
-2.01
|
A$9.41B 6.22B USD | A$755.75K 500.2K USD | A$28.59 18.92 USD | A$29.33 19.41 USD | A$9.41B 6.22B USD | 68.40 | A$0.42 0.28 USD | ||
| Life360, Inc. 360.AX | A$39.34 26.04 USD |
+3.88
|
A$9.25B 6.12B USD | A$721.85K 477.76K USD | A$38.17 25.26 USD | A$39.79 26.34 USD | A$9.25B 6.12B USD | 218.55 | A$0.18 0.12 USD | ||
| NEXTDC Limited NXT.AX | A$13.86 9.17 USD |
+3.13
|
A$8.89B 5.89B USD | A$3.21M 2.12M USD | A$13.86 9.17 USD | A$14.90 9.86 USD | A$8.89B 5.89B USD | 0 | -A$0.10 -0.06 USD | ||
| Netwealth Group Limited NWL.AX | A$26.44 17.5 USD |
-2.33
|
A$6.49B 4.29B USD | A$506.03K 334.92K USD | A$26.38 17.46 USD | A$27.18 17.99 USD | A$6.49B 4.29B USD | 55.08 | A$0.48 0.32 USD | ||
| Codan Limited CDA.AX | A$30.97 20.5 USD |
+1.51
|
A$5.63B 3.73B USD | A$146.76K 97.13K USD | A$30.55 20.22 USD | A$31.20 20.65 USD | A$5.63B 3.73B USD | 54.33 | A$0.57 0.38 USD | ||
| Silex Systems Limited SLX.AX | A$9.28 6.14 USD |
+5.57
|
A$2.57B 1.7B USD | A$1.14M 753.04K USD | A$9.12 6.04 USD | A$9.44 6.25 USD | A$2.57B 1.7B USD | 0 | -A$0.18 -0.1 USD | ||
| PEXA Group Limited PXA.AX | A$14.46 9.57 USD |
+1.62
|
A$2.57B 1.7B USD | A$141.75K 93.82K USD | A$14.27 9.44 USD | A$14.50 9.6 USD | A$2.57B 1.7B USD | 0 | -A$0.43 -0.2 USD | ||
| Megaport Limited MP1.AX | A$13.24 8.76 USD |
+3.44
|
A$2.40B 1.59B USD | A$661.69K 437.94K USD | A$12.87 8.52 USD | A$13.48 8.92 USD | A$2.40B 1.59B USD | 0 | A$0.00 0 USD | ||
| Dicker Data Limited DDR.AX | A$10.35 6.85 USD |
+0.19
|
A$1.87B 1.24B USD | A$227.95K 150.87K USD | A$10.24 6.78 USD | A$10.46 6.92 USD | A$1.87B 1.24B USD | 22.50 | A$0.46 0.3 USD | ||
| Objective Corporation Limited OCL.AX | A$17.40 11.52 USD |
-3.55
|
A$1.66B 1.1B USD | A$21.37K 14.14K USD | A$17.32 11.46 USD | A$18.33 12.13 USD | A$1.66B 1.1B USD | 47.02 | A$0.37 0.24 USD | ||
| Iress Limited IRE.AX | A$8.87 5.87 USD |
-1.55
|
A$1.66B 1.1B USD | A$559.25K 370.15K USD | A$8.84 5.85 USD | A$9.10 6.02 USD | A$1.66B 1.1B USD | 19.28 | A$0.46 0.3 USD | ||
| Data#3 Limited DTL.AX | A$9.18 6.08 USD |
-1.08
|
A$1.42B 942.23M USD | A$106.83K 70.7K USD | A$9.13 6.04 USD | A$9.33 6.18 USD | A$1.42B 942.23M USD | 29.61 | A$0.31 0.21 USD | ||
| Catapult Sports Ltd CAT.AX | A$4.57 3.02 USD |
-1.51
|
A$1.39B 923.22M USD | A$1.64M 1.08M USD | A$4.49 2.97 USD | A$4.71 3.12 USD | A$1.39B 923.22M USD | 0 | -A$0.06 -0.03 USD | ||
| Bravura Solutions Limited BVS.AX | A$2.63 1.74 USD |
+2.33
|
A$1.18B 780.35M USD | A$1.77M 1.17M USD | A$2.52 1.67 USD | A$2.63 1.74 USD | A$1.18B 780.35M USD | 15.47 | A$0.17 0.11 USD | ||
| Hansen Technologies Limited HSN.AX | A$5.51 3.65 USD |
-1.43
|
A$1.13B 744.78M USD | A$495.88K 328.2K USD | A$5.48 3.63 USD | A$5.60 3.71 USD | A$1.13B 744.78M USD | 26.23 | A$0.21 0.14 USD | ||
| RPMGlobal Holdings Limited RUL.AX | A$4.91 3.25 USD |
+0.2
|
A$1.09B 719.84M USD | A$342.32K 226.57K USD | A$4.91 3.25 USD | A$4.92 3.26 USD | A$1.09B 719.84M USD | 0 | A$0.00 0 USD | ||
| FINEOS Corporation Holdings plc FCL.AX | A$2.82 1.87 USD |
-1.4
|
A$970.62M 642.41M USD | A$80.17K 53.06K USD | A$2.81 1.86 USD | A$2.90 1.92 USD | A$970.62M 642.41M USD | 0 | -A$0.01 -0.006 USD | ||
| Gentrack Group Limited GTK.AX | A$8.15 5.39 USD |
-4.12
|
A$877.97M 581.09M USD | A$72.41K 47.92K USD | A$8.11 5.37 USD | A$8.58 5.68 USD | A$877.97M 581.09M USD | 47.94 | A$0.17 0.11 USD | ||
| Weebit Nano Limited WBT.AX | A$4.00 2.65 USD |
+6.95
|
A$838.61M 555.04M USD | A$766.52K 507.33K USD | A$3.78 2.5 USD | A$4.10 2.71 USD | A$838.61M 555.04M USD | 0 | -A$0.19 -0.1 USD | ||
| Qoria Limited QOR.AX | A$0.56 0.37 USD |
-2.63
|
A$748.49M 495.39M USD | A$2.97M 1.97M USD | A$0.56 0.37 USD | A$0.58 0.38 USD | A$748.49M 495.39M USD | 0 | -A$0.03 -0.01 USD | ||
| Infomedia Ltd IFM.AX | A$1.70 1.12 USD |
0
|
A$641.42M 424.53M USD | A$12.87M 8.52M USD | A$1.70 1.12 USD | A$1.70 1.13 USD | A$641.42M 424.53M USD | 42.37 | A$0.04 0.03 USD | ||
| Nuix Limited NXL.AX | A$1.86 1.23 USD |
+2.2
|
A$622.46M 411.98M USD | A$939.23K 621.64K USD | A$1.81 1.2 USD | A$1.90 1.26 USD | A$622.46M 411.98M USD | 0 | -A$0.03 -0.01 USD | ||
| Vista Group International Limited VGL.AX | A$2.40 1.59 USD |
+1.91
|
A$573.20M 379.38M USD | A$51.59K 34.15K USD | A$2.37 1.57 USD | A$2.40 1.59 USD | A$573.20M 379.38M USD | 0 | A$0.00 0 USD | ||
| Smart Parking Limited SPZ.AX | A$1.37 0.91 USD |
+2.62
|
A$568.76M 376.44M USD | A$862.64K 570.95K USD | A$1.32 0.87 USD | A$1.40 0.92 USD | A$568.76M 376.44M USD | 137.00 | A$0.01 0.006 USD | ||
| Energy One Limited EOL.AX | A$17.84 11.81 USD |
+2.53
|
A$561.54M 371.66M USD | A$49.68K 32.88K USD | A$17.53 11.6 USD | A$18.06 11.95 USD | A$561.54M 371.66M USD | 93.89 | A$0.19 0.13 USD | ||
| Tyro Payments Limited TYR.AX | A$1.02 0.68 USD |
-1.92
|
A$541.07M 358.11M USD | A$628.30K 415.84K USD | A$1.02 0.67 USD | A$1.05 0.69 USD | A$541.07M 358.11M USD | 34.00 | A$0.03 0.02 USD | ||
| BrainChip Holdings Ltd BRN.AX | A$0.19 0.13 USD |
+2.7
|
A$445.36M 294.77M USD | A$4.46M 2.95M USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$445.36M 294.77M USD | 0 | -A$0.02 -0.01 USD | ||
| Elsight Limited ELS.AX | A$1.95 1.29 USD |
+3.46
|
A$426.97M 282.6M USD | A$861.13K 569.94K USD | A$1.85 1.22 USD | A$2.00 1.32 USD | A$426.97M 282.6M USD | 0 | -A$0.03 -0.01 USD | ||
| Audinate Group Limited AD8.AX | A$4.51 2.98 USD |
+5.87
|
A$380.32M 251.72M USD | A$331.45K 219.37K USD | A$4.34 2.87 USD | A$4.62 3.06 USD | A$380.32M 251.72M USD | 0 | -A$0.08 -0.05 USD | ||
| Atturra Limited ATA.AX | A$0.85 0.56 USD |
+3.66
|
A$316.11M 209.22M USD | A$2.62M 1.74M USD | A$0.82 0.54 USD | A$0.85 0.56 USD | A$316.11M 209.22M USD | 28.33 | A$0.03 0.02 USD | ||
| ReadyTech Holdings Limited RDY.AX | A$2.55 1.69 USD |
+4.08
|
A$315.09M 208.54M USD | A$22.22K 14.7K USD | A$2.45 1.62 USD | A$2.55 1.69 USD | A$315.09M 208.54M USD | 0 | -A$0.13 -0.08 USD | ||
| EML Payments Limited EML.AX | A$0.80 0.53 USD |
+0.63
|
A$310.18M 205.29M USD | A$588.68K 389.62K USD | A$0.80 0.53 USD | A$0.82 0.54 USD | A$310.18M 205.29M USD | 0 | -A$0.14 -0.09 USD | ||
| Mayfield Group Holdings Limited MYG.AX | A$2.58 1.71 USD |
-1.9
|
A$292.82M 193.8M USD | A$166.67K 110.31K USD | A$2.50 1.65 USD | A$2.60 1.72 USD | A$292.82M 193.8M USD | 36.85 | A$0.07 0.05 USD | ||
| DUG Technology Ltd DUG.AX | A$1.98 1.31 USD |
-1
|
A$268.12M 177.45M USD | A$136.40K 90.28K USD | A$1.96 1.3 USD | A$2.02 1.33 USD | A$268.12M 177.45M USD | 0 | -A$0.05 -0.03 USD | ||
| XRF Scientific Limited XRF.AX | A$1.88 1.24 USD |
+0.27
|
A$268.11M 177.45M USD | A$81.93K 54.22K USD | A$1.86 1.23 USD | A$1.89 1.25 USD | A$268.11M 177.45M USD | 26.78 | A$0.07 0.05 USD | ||
| Wrkr Ltd WRK.AX | A$0.14 0.09 USD |
+3.85
|
A$256.51M 169.77M USD | A$995.22K 658.69K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$256.51M 169.77M USD | 0 | A$0.00 0 USD | ||
| EROAD Limited ERD.AX | A$1.12 0.74 USD |
-4.7
|
A$224.30M 148.46M USD | A$150.37K 99.52K USD | A$1.12 0.74 USD | A$1.17 0.77 USD | A$224.30M 148.46M USD | 0 | -A$0.66 -0.4 USD | ||
| Appen Limited APX.AX | A$0.71 0.47 USD |
+2.16
|
A$188.58M 124.82M USD | A$1.02M 675.86K USD | A$0.70 0.46 USD | A$0.72 0.48 USD | A$188.58M 124.82M USD | 0 | -A$0.12 -0.07 USD | ||
| ikeGPS Group Limited IKE.AX | A$0.95 0.63 USD |
0
|
A$186.28M 123.29M USD | A$165.00 109.21 USD | A$0.95 0.63 USD | A$0.97 0.64 USD | A$186.28M 123.29M USD | 0 | -A$0.07 -0.04 USD | ||
| hipages Group Holdings Limited HPG.AX | A$1.27 0.84 USD |
-0.78
|
A$173.87M 115.08M USD | A$14.39K 9.52K USD | A$1.27 0.84 USD | A$1.29 0.85 USD | A$173.87M 115.08M USD | 63.50 | A$0.02 0.01 USD | ||
| Echo IQ Limited EIQ.AX | A$0.25 0.16 USD |
+2.08
|
A$159.32M 105.45M USD | A$2.23M 1.48M USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$159.32M 105.45M USD | 0 | -A$0.02 -0.01 USD | ||
| Yojee Limited YOJ.AX | A$0.43 0.28 USD |
-6.59
|
A$149.57M 98.99M USD | A$100.45K 66.48K USD | A$0.43 0.28 USD | A$0.46 0.3 USD | A$149.57M 98.99M USD | 0 | -A$0.02 -0.01 USD | ||
| Adveritas Limited AV1.AX | A$0.14 0.09 USD |
-3.57
|
A$124.77M 82.58M USD | A$26.08K 17.26K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$124.77M 82.58M USD | 0 | -A$0.01 -0.006 USD | ||
| Credit Clear Limited CCR.AX | A$0.26 0.17 USD |
+4.08
|
A$122.06M 80.78M USD | A$299.82K 198.43K USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$122.06M 80.78M USD | 25.50 | A$0.01 0.006 USD | ||
| Optiscan Imaging Limited OIL.AX | A$0.11 0.07 USD |
0
|
A$109.64M 72.57M USD | A$30.92K 20.47K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$109.64M 72.57M USD | 0 | -A$0.01 -0.006 USD | ||
| Archer Materials Limited AXE.AX | A$0.39 0.25 USD |
+2.67
|
A$98.12M 64.94M USD | A$207.81K 137.54K USD | A$0.37 0.24 USD | A$0.39 0.26 USD | A$98.12M 64.94M USD | 0 | -A$0.03 -0.01 USD | ||
| COSOL Limited COS.AX | A$0.48 0.32 USD |
+1.05
|
A$87.35M 57.82M USD | A$7.28K 4.82K USD | A$0.48 0.32 USD | A$0.49 0.32 USD | A$87.35M 57.82M USD | 12.00 | A$0.04 0.03 USD | ||
| Nanoveu Limited NVU.AX | A$0.09 0.06 USD |
+1.15
|
A$86.33M 57.14M USD | A$6.12M 4.05M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$86.33M 57.14M USD | 0 | -A$0.01 -0.006 USD | ||
| Etherstack plc ESK.AX | A$0.60 0.4 USD |
+0.84
|
A$84.82M 56.14M USD | A$25.99K 17.2K USD | A$0.57 0.38 USD | A$0.60 0.4 USD | A$84.82M 56.14M USD | 0 | -A$0.01 -0.006 USD | ||
| IODM Limited IOD.AX | A$0.14 0.09 USD |
-3.57
|
A$83.24M 55.09M USD | A$4.63K 3.07K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$83.24M 55.09M USD | 0 | A$0.00 0 USD | ||
| SenSen Networks Limited SNS.AX | A$0.09 0.06 USD |
-2.11
|
A$77.17M 51.08M USD | A$434.19K 287.37K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$77.17M 51.08M USD | 0 | A$0.00 0 USD | ||
| Vection Technologies Limited VR1.AX | A$0.03 0.02 USD |
-5.56
|
A$76.41M 50.57M USD | A$9.67M 6.4M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$76.41M 50.57M USD | 0 | -A$0.01 -0.006 USD | ||
| Reckon Limited RKN.AX | A$0.59 0.39 USD |
+1.72
|
A$66.84M 44.24M USD | A$50.62K 33.5K USD | A$0.58 0.38 USD | A$0.59 0.39 USD | A$66.84M 44.24M USD | 11.79 | A$0.05 0.03 USD | ||
| DigitalX Limited DCC.AX | A$0.04 0.03 USD |
-2.22
|
A$65.51M 43.36M USD | A$1.54M 1.02M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$65.51M 43.36M USD | 0 | -A$0.01 -0.006 USD | ||
| Integrated Research Limited IRI.AX | A$0.34 0.23 USD |
-1.45
|
A$61.40M 40.64M USD | A$349.62K 231.4K USD | A$0.34 0.23 USD | A$0.35 0.23 USD | A$61.40M 40.64M USD | 4.85 | A$0.07 0.05 USD | ||
| Structural Monitoring Systems Plc SMN.AX | A$0.39 0.26 USD |
-4.88
|
A$60.47M 40.02M USD | A$34.26K 22.67K USD | A$0.39 0.26 USD | A$0.39 0.26 USD | A$60.47M 40.02M USD | 0 | A$0.00 0 USD | ||
| Janison Education Group Limited JAN.AX | A$0.23 0.15 USD |
0
|
A$60.23M 39.87M USD | A$3.00K 1.99K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$60.23M 39.87M USD | 0 | -A$0.04 -0.02 USD | ||
| Urbanise.com Limited UBN.AX | A$0.74 0.49 USD |
0
|
A$58.32M 38.6M USD | A$270.00 178.7 USD | A$0.74 0.49 USD | A$0.74 0.49 USD | A$58.32M 38.6M USD | 0 | -A$0.05 -0.03 USD | ||
| archTIS Limited AR9.AX | A$0.11 0.07 USD |
0
|
A$50.66M 33.53M USD | A$300.41K 198.83K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$50.66M 33.53M USD | 0 | -A$0.02 -0.01 USD | ||
| Felix Group Holdings Ltd FLX.AX | A$0.16 0.11 USD |
0
|
A$47.76M 31.61M USD | A$70.00K 46.33K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$47.76M 31.61M USD | 0 | -A$0.02 -0.01 USD | ||
| Change Financial Limited CCA.AX | A$0.07 0.05 USD |
-2.86
|
A$46.95M 31.07M USD | A$23.66K 15.66K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$46.95M 31.07M USD | 0 | A$0.00 0 USD | ||
| ClearVue Technologies Limited CPV.AX | A$0.15 0.1 USD |
-1.61
|
A$46.60M 30.84M USD | A$169.23K 112.01K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$46.60M 30.84M USD | 0 | -A$0.05 -0.03 USD | ||
| RAS Technology Holdings Limited RTH.AX | A$0.94 0.62 USD |
-1.05
|
A$45.01M 29.79M USD | A$19.24K 12.73K USD | A$0.94 0.62 USD | A$0.99 0.66 USD | A$45.01M 29.79M USD | 94.00 | A$0.01 0.006 USD | ||
| Dubber Corporation Limited DUB.AX | A$0.02 0.01 USD |
+21.43
|
A$44.72M 29.6M USD | A$4.90M 3.25M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$44.72M 29.6M USD | 0 | -A$0.02 -0.01 USD | ||
| dorsaVi Ltd DVL.AX | A$0.04 0.02 USD |
-7.69
|
A$40.51M 26.82M USD | A$3.12M 2.06M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$40.51M 26.82M USD | 0 | A$0.00 0 USD | ||
| Comms Group Limited CCG.AX | A$0.07 0.05 USD |
0
|
A$38.21M 25.29M USD | A$275.93K 182.63K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$38.21M 25.29M USD | 0 | A$0.00 0 USD | ||
| Atomos Limited AMS.AX | A$0.03 0.02 USD |
0
|
A$36.73M 24.31M USD | A$232.43K 153.84K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$36.73M 24.31M USD | 0 | -A$0.01 -0.006 USD | ||
| Pointerra Limited 3DP.AX | A$0.04 0.03 USD |
0
|
A$33.81M 22.38M USD | A$75.21K 49.77K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$33.81M 22.38M USD | 0 | A$0.00 0 USD | ||
| icetana Limited ICE.AX | A$0.06 0.04 USD |
0
|
A$31.91M 21.12M USD | A$68.58K 45.39K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$31.91M 21.12M USD | 0 | -A$0.01 -0.006 USD | ||
| QuickFee Limited QFE.AX | A$0.08 0.05 USD |
+8
|
A$30.79M 20.38M USD | A$2.02K 1.33K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$30.79M 20.38M USD | 0 | -A$0.01 -0.006 USD | ||
| RocketBoots Limited ROC.AX | A$0.17 0.11 USD |
0
|
A$28.27M 18.71M USD | A$3.66K 2.42K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$28.27M 18.71M USD | 0 | -A$0.04 -0.02 USD | ||
| BluGlass Limited BLG.AX | A$0.22 0.14 USD |
+1691.67
|
A$28.11M 18.6M USD | A$27.93K 18.48K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$28.11M 18.6M USD | 0 | -A$0.12 -0.07 USD | ||
| Gratifii Limited GTI.AX | A$0.07 0.05 USD |
0
|
A$26.39M 17.47M USD | A$73.00 48.32 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$26.39M 17.47M USD | 0 | -A$0.04 -0.02 USD | ||
| ActivePort Group Ltd ATV.AX | A$0.02 0.01 USD |
0
|
A$25.01M 16.55M USD | A$2.93M 1.94M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$25.01M 16.55M USD | 0 | -A$0.04 -0.02 USD | ||
| 4DS Memory Limited 4DS.AX | A$0.01 0.0079 USD |
0
|
A$24.73M 16.37M USD | A$6.64M 4.4M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$24.73M 16.37M USD | 0 | -A$0.01 -0.006 USD | ||
| Aerometrex Limited AMX.AX | A$0.26 0.17 USD |
0
|
A$24.70M 16.35M USD | A$122.83K 81.29K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$24.70M 16.35M USD | 0 | -A$0.07 -0.04 USD | ||
| Connexion Mobility Ltd CXZ.AX | A$0.03 0.02 USD |
+3.85
|
A$21.58M 14.28M USD | A$3.10K 2.05K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.58M 14.28M USD | 0 | A$0.00 0 USD | ||
| OpenLearning Limited OLL.AX | A$0.04 0.03 USD |
-7.14
|
A$21.36M 14.14M USD | A$44.15K 29.22K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$21.36M 14.14M USD | 0 | A$0.00 0 USD | ||
| Way 2 Vat Ltd W2V.AX | A$0.01 0.0066 USD |
0
|
A$21.30M 14.1M USD | A$788.46K 521.85K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$21.30M 14.1M USD | 0 | -A$0.01 -0.006 USD | ||
| EPX Limited EPX.AX | A$0.03 0.02 USD |
0
|
A$20.27M 13.41M USD | A$240.00K 158.85K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.27M 13.41M USD | 0 | -A$0.09 -0.05 USD | ||
| Novatti Group Limited NOV.AX | A$0.03 0.02 USD |
+3.23
|
A$19.33M 12.79M USD | A$156.40K 103.51K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$19.33M 12.79M USD | 0 | -A$0.02 -0.01 USD | ||
| Harvest Technology Group Limited HTG.AX | A$0.02 0.01 USD |
0
|
A$17.43M 11.53M USD | A$83.96K 55.57K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$17.43M 11.53M USD | 0 | -A$0.01 -0.006 USD | ||
| ReadCloud Limited RCL.AX | A$0.11 0.07 USD |
-4.35
|
A$16.90M 11.18M USD | A$5.00K 3.31K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$16.90M 11.18M USD | 0 | A$0.00 0 USD | ||
| Ion Video Ltd LNU.AX | A$0.00 0.0013 USD |
0
|
A$16.06M 10.63M USD | A$14.63M 9.68M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$16.06M 10.63M USD | 0 | A$0.00 0 USD | ||
| JCurve Solutions Limited JCS.AX | A$0.04 0.03 USD |
-6.38
|
A$15.50M 10.26M USD | A$233.46K 154.52K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$15.50M 10.26M USD | 0 | A$0.00 0 USD | ||
| FirstWave Cloud Technology Limited FCT.AX | A$0.01 0.0052 USD |
0
|
A$15.22M 10.07M USD | A$1.51M 1M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$15.22M 10.07M USD | 0 | -A$0.01 -0.006 USD | ||
| Complii FinTech Solutions Ltd CF1.AX | A$0.03 0.02 USD |
0
|
A$14.83M 9.82M USD | A$2.15M 1.42M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$14.83M 9.82M USD | 0 | A$0.00 0 USD | ||
| Ambertech Limited AMO.AX | A$0.15 0.1 USD |
0
|
A$14.31M 9.47M USD | A$19.66K 13.01K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$14.31M 9.47M USD | 15.00 | A$0.01 0.006 USD | ||
| DXN Limited DXN.AX | A$0.04 0.03 USD |
0
|
A$12.79M 8.47M USD | A$232.62K 153.96K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$12.79M 8.47M USD | 0 | -A$0.01 -0.006 USD | ||
| Prophecy International Holdings Limited PRO.AX | A$0.16 0.11 USD |
0
|
A$11.80M 7.81M USD | A$1.01K 668.48 USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$11.80M 7.81M USD | 0 | -A$0.09 -0.05 USD | ||
| X2M Connect Limited X2M.AX | A$0.01 0.0066 USD |
0
|
A$10.13M 6.71M USD | A$100.49K 66.51K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$10.13M 6.71M USD | 0 | -A$0.03 -0.01 USD | ||
| Peppermint Innovation Limited PIL.AX | A$0.00 0.0026 USD |
0
|
A$10.04M 6.64M USD | A$217.77K 144.13K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$10.04M 6.64M USD | 0 | A$0.00 0 USD | ||
| RooLife Group Ltd RLG.AX | A$0.00 0.0029 USD |
-10
|
A$8.45M 5.59M USD | A$390.91K 258.72K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$8.45M 5.59M USD | 0 | A$0.00 0 USD | ||
| RemSense Technologies Limited REM.AX | A$0.04 0.03 USD |
0
|
A$8.28M 5.48M USD | A$250.75K 165.96K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$8.28M 5.48M USD | 0 | A$0.00 0 USD | ||
| 333D Limited T3D.AX | A$0.04 0.03 USD |
+5.13
|
A$8.26M 5.47M USD | A$40.16K 26.58K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$8.26M 5.47M USD | 0 | A$0.00 0 USD | ||
| Beam Communications Holdings Limited BCC.AX | A$0.09 0.06 USD |
-5.1
|
A$8.04M 5.32M USD | A$27.00K 17.87K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$8.04M 5.32M USD | 0 | -A$0.16 -0.1 USD | ||
| WhiteHawk Limited WHK.AX | A$0.01 0.0052 USD |
0
|
A$7.32M 4.85M USD | A$80.00K 52.95K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$7.32M 4.85M USD | 0 | A$0.00 0 USD | ||
| 8common Limited 8CO.AX | A$0.03 0.02 USD |
0
|
A$6.50M 4.3M USD | A$170.18K 112.63K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.50M 4.3M USD | 0 | A$0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}