国：オーストラリア 取引所：ASX セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xero Limited
XRO.AX
AU
|
A$69.05 48.24 USD |
+1.77
|
A$11.97B 8.36B USD | A$1.31M 912.43K USD | A$66.71 46.6 USD | A$69.64 48.65 USD | A$11.97B 8.36B USD | 0 | -A$0.16 -0.1 USD | ||
|
WiseTech Global Limited
WTC.AX
AU
|
A$31.55 22.04 USD |
+0.51
|
A$10.60B 7.41B USD | A$4.61M 3.22M USD | A$30.07 21 USD | A$31.83 22.24 USD | A$10.60B 7.41B USD | 45.07 | A$0.70 0.49 USD | ||
|
NEXTDC Limited
NXT.AX
AU
|
A$14.06 9.82 USD |
-4.48
|
A$10.16B 7.1B USD | A$4.04M 2.82M USD | A$13.83 9.66 USD | A$14.69 10.26 USD | A$10.16B 7.1B USD | 0 | -A$0.09 -0.06 USD | ||
Technology One Limited
TNE.AX
AU
|
A$28.87 20.17 USD |
-1.1
|
A$9.45B 6.6B USD | A$898.20K 627.45K USD | A$28.39 19.83 USD | A$29.19 20.39 USD | A$9.45B 6.6B USD | 67.13 | A$0.43 0.3 USD | ||
Codan Limited
CDA.AX
AU
|
A$43.49 30.38 USD |
-1.14
|
A$7.91B 5.53B USD | A$215.58K 150.59K USD | A$42.80 29.9 USD | A$43.86 30.64 USD | A$7.91B 5.53B USD | 62.12 | A$0.70 0.49 USD | ||
|
Life360, Inc.
360.AX
AU
|
A$23.53 16.44 USD |
-1.55
|
A$5.72B 4B USD | A$1.31M 911.81K USD | A$23.20 16.21 USD | A$23.95 16.73 USD | A$5.72B 4B USD | 28.01 | A$0.84 0.59 USD | ||
|
Netwealth Group Limited
NWL.AX
AU
|
A$19.89 13.89 USD |
-2.79
|
A$4.88B 3.41B USD | A$750.23K 524.09K USD | A$19.81 13.84 USD | A$20.31 14.19 USD | A$4.88B 3.41B USD | 86.47 | A$0.23 0.16 USD | ||
Megaport Limited
MP1.AX
AU
|
A$20.26 14.15 USD |
-3.29
|
A$4.47B 3.13B USD | A$1.15M 800.3K USD | A$19.84 13.86 USD | A$20.74 14.48 USD | A$4.47B 3.13B USD | 0 | -A$0.13 -0.09 USD | ||
|
Dicker Data Limited
DDR.AX
AU
|
A$12.35 8.63 USD |
-0.32
|
A$2.24B 1.56B USD | A$516.17K 360.58K USD | A$12.29 8.59 USD | A$12.47 8.71 USD | A$2.24B 1.56B USD | 26.27 | A$0.47 0.33 USD | ||
|
Weebit Nano Limited
WBT.AX
AU
|
A$7.98 5.57 USD |
-4.09
|
A$1.91B 1.34B USD | A$1.40M 976.64K USD | A$7.79 5.44 USD | A$8.45 5.9 USD | A$1.91B 1.34B USD | 0 | -A$0.21 -0.1 USD | ||
PEXA Group Limited
PXA.AX
AU
|
A$10.21 7.13 USD |
-2.3
|
A$1.80B 1.25B USD | A$608.61K 425.16K USD | A$10.13 7.07 USD | A$10.47 7.31 USD | A$1.80B 1.25B USD | 0 | -A$0.16 -0.1 USD | ||
|
Macquarie Technology Group Limited
MAQ.AX
AU
|
A$67.69 47.29 USD |
-4.15
|
A$1.74B 1.22B USD | A$36.53K 25.52K USD | A$66.87 46.71 USD | A$70.63 49.34 USD | A$1.74B 1.22B USD | 52.88 | A$1.28 0.89 USD | ||
|
Data#3 Limited
DTL.AX
AU
|
A$9.80 6.85 USD |
-0.51
|
A$1.52B 1.06B USD | A$333.34K 232.86K USD | A$9.71 6.78 USD | A$9.89 6.91 USD | A$1.52B 1.06B USD | 30.62 | A$0.32 0.22 USD | ||
|
Silex Systems Limited
SLX.AX
AU
|
A$5.37 3.75 USD |
-1.83
|
A$1.49B 1.04B USD | A$874.61K 610.97K USD | A$5.30 3.7 USD | A$5.52 3.86 USD | A$1.49B 1.04B USD | 0 | -A$0.17 -0.1 USD | ||
|
Elsight Limited
ELS.AX
AU
|
A$6.73 4.7 USD |
-5.21
|
A$1.49B 1.04B USD | A$1.47M 1.03M USD | A$6.63 4.63 USD | A$7.20 5.03 USD | A$1.49B 1.04B USD | 134.59 | A$0.05 0.03 USD | ||
Iress Limited
IRE.AX
AU
|
A$6.00 4.19 USD |
+0.5
|
A$1.12B 782.91M USD | A$975.17K 681.22K USD | A$5.90 4.12 USD | A$6.02 4.21 USD | A$1.12B 782.91M USD | 14.63 | A$0.41 0.29 USD | ||
|
SiteMinder Limited
SDR.AX
AU
|
A$3.85 2.69 USD |
-1.79
|
A$1.09B 761.35M USD | A$1.52M 1.06M USD | A$3.72 2.6 USD | A$3.88 2.71 USD | A$1.09B 761.35M USD | 0 | -A$0.06 -0.04 USD | ||
|
Objective Corporation Limited
OCL.AX
AU
|
A$10.49 7.33 USD |
+2.54
|
A$1.01B 703.43M USD | A$70.39K 49.17K USD | A$10.12 7.07 USD | A$10.49 7.33 USD | A$1.01B 703.43M USD | 27.60 | A$0.38 0.27 USD | ||
|
Bravura Solutions Limited
BVS.AX
AU
|
A$2.01 1.4 USD |
-1.47
|
A$901.08M 629.47M USD | A$517.46K 361.48K USD | A$1.96 1.37 USD | A$2.03 1.42 USD | A$901.08M 629.47M USD | 22.33 | A$0.09 0.06 USD | ||
|
Catapult Sports Ltd
CAT.AX
AU
|
A$2.91 2.03 USD |
0
|
A$899.12M 628.1M USD | A$1.45M 1.01M USD | A$2.84 1.98 USD | A$2.94 2.05 USD | A$899.12M 628.1M USD | 0 | -A$0.19 -0.1 USD | ||
Hansen Technologies Limited
HSN.AX
AU
|
A$4.30 3 USD |
+0.7
|
A$878.63M 613.78M USD | A$477.17K 333.34K USD | A$4.23 2.95 USD | A$4.33 3.02 USD | A$878.63M 613.78M USD | 13.43 | A$0.32 0.22 USD | ||
|
FINEOS Corporation Holdings plc
FCL.AX
AU
|
A$2.03 1.42 USD |
-0.98
|
A$700.43M 489.3M USD | A$58.85K 41.11K USD | A$1.98 1.38 USD | A$2.06 1.44 USD | A$700.43M 489.3M USD | 0 | A$0.00 0 USD | ||
Vista Group International Limited
VGL.AX
AU
|
A$2.00 1.4 USD |
+3.36
|
A$478.58M 334.32M USD | A$1.15K 801.26 USD | A$1.99 1.39 USD | A$2.00 1.4 USD | A$478.58M 334.32M USD | 200.00 | A$0.01 0.006 USD | ||
|
Tyro Payments Limited
TYR.AX
AU
|
A$0.79 0.55 USD |
-1.25
|
A$419.51M 293.06M USD | A$727.42K 508.15K USD | A$0.78 0.54 USD | A$0.80 0.56 USD | A$419.51M 293.06M USD | 15.80 | A$0.05 0.03 USD | ||
|
Nuix Limited
NXL.AX
AU
|
A$1.13 0.79 USD |
-2.6
|
A$381.10M 266.22M USD | A$1.88M 1.31M USD | A$1.11 0.77 USD | A$1.16 0.81 USD | A$381.10M 266.22M USD | 28.12 | A$0.04 0.03 USD | ||
|
Energy One Limited
EOL.AX
AU
|
A$11.76 8.22 USD |
-0.34
|
A$370.36M 258.72M USD | A$39.98K 27.93K USD | A$11.53 8.05 USD | A$11.88 8.3 USD | A$370.36M 258.72M USD | 51.13 | A$0.23 0.16 USD | ||
|
BrainChip Holdings Ltd
BRN.AX
AU
|
A$0.15 0.1 USD |
-3.23
|
A$362.97M 253.56M USD | A$5.11M 3.57M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$362.97M 253.56M USD | 0 | -A$0.01 -0.006 USD | ||
|
Mayfield Group Holdings Limited
MYG.AX
AU
|
A$3.05 2.13 USD |
-4.09
|
A$354.50M 247.64M USD | A$99.86K 69.76K USD | A$3.01 2.1 USD | A$3.17 2.21 USD | A$354.50M 247.64M USD | 33.88 | A$0.09 0.06 USD | ||
Gentrack Group Limited
GTK.AX
AU
|
A$3.03 2.12 USD |
-1.94
|
A$340.75M 238.04M USD | A$717.17K 500.99K USD | A$3.02 2.11 USD | A$3.08 2.15 USD | A$340.75M 238.04M USD | 21.64 | A$0.14 0.1 USD | ||
|
DUG Technology Ltd
DUG.AX
AU
|
A$2.28 1.59 USD |
0
|
A$308.95M 215.82M USD | A$105.70K 73.84K USD | A$2.21 1.54 USD | A$2.29 1.6 USD | A$308.95M 215.82M USD | 114.00 | A$0.02 0.01 USD | ||
|
Qoria Limited
QOR.AX
AU
|
A$0.21 0.15 USD |
-4.55
|
A$288.59M 201.6M USD | A$16.13M 11.27M USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$288.59M 201.6M USD | 0 | -A$0.04 -0.02 USD | ||
Appen Limited
APX.AX
AU
|
A$0.93 0.65 USD |
-2.11
|
A$249.50M 174.3M USD | A$2.63M 1.84M USD | A$0.92 0.64 USD | A$0.95 0.66 USD | A$249.50M 174.3M USD | 0 | -A$0.12 -0.08 USD | ||
ikeGPS Group Limited
IKE.AX
AU
|
A$1.04 0.73 USD |
0
|
A$201.88M 141.03M USD | A$18.81K 13.14K USD | A$1.00 0.7 USD | A$1.04 0.73 USD | A$201.88M 141.03M USD | 0 | -A$0.03 -0.02 USD | ||
ReadyTech Holdings Limited
RDY.AX
AU
|
A$1.55 1.08 USD |
-6.91
|
A$191.52M 133.79M USD | A$59.66K 41.67K USD | A$1.55 1.08 USD | A$1.60 1.12 USD | A$191.52M 133.79M USD | 155.00 | A$0.01 0.006 USD | ||
|
Audinate Group Limited
AD8.AX
AU
|
A$2.25 1.57 USD |
-0.44
|
A$189.74M 132.55M USD | A$325.33K 227.26K USD | A$2.20 1.54 USD | A$2.37 1.66 USD | A$189.74M 132.55M USD | 0 | -A$0.18 -0.1 USD | ||
|
Wrkr Ltd
WRK.AX
AU
|
A$0.09 0.06 USD |
+2.25
|
A$181.91M 127.07M USD | A$555.42K 388K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$181.91M 127.07M USD | 0 | A$0.00 0 USD | ||
|
Atturra Limited
ATA.AX
AU
|
A$0.46 0.32 USD |
0
|
A$169.32M 118.28M USD | A$165.22K 115.42K USD | A$0.45 0.31 USD | A$0.47 0.33 USD | A$169.32M 118.28M USD | 0 | A$0.00 0 USD | ||
EROAD Limited
ERD.AX
AU
|
A$0.82 0.57 USD |
-0.61
|
A$154.23M 107.74M USD | A$100.41K 70.14K USD | A$0.82 0.57 USD | A$0.83 0.58 USD | A$154.23M 107.74M USD | 0 | -A$0.70 -0.4 USD | ||
Optiscan Imaging Limited
OIL.AX
AU
|
A$0.13 0.09 USD |
+4
|
A$135.74M 94.83M USD | A$16.70K 11.67K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$135.74M 94.83M USD | 0 | -A$0.01 -0.006 USD | ||
|
EML Payments Limited
EML.AX
AU
|
A$0.30 0.21 USD |
0
|
A$114.66M 80.09M USD | A$2.81M 1.96M USD | A$0.29 0.2 USD | A$0.31 0.22 USD | A$114.66M 80.09M USD | 0 | -A$0.14 -0.09 USD | ||
|
hipages Group Holdings Limited
HPG.AX
AU
|
A$0.73 0.51 USD |
-1.35
|
A$99.78M 69.71M USD | A$39.10K 27.31K USD | A$0.73 0.51 USD | A$0.73 0.51 USD | A$99.78M 69.71M USD | 18.25 | A$0.04 0.03 USD | ||
|
Yojee Limited
YOJ.AX
AU
|
A$0.28 0.19 USD |
+3.77
|
A$97.75M 68.28M USD | A$13.46K 9.4K USD | A$0.28 0.19 USD | A$0.28 0.2 USD | A$97.75M 68.28M USD | 0 | -A$0.02 -0.01 USD | ||
|
DXN Limited
DXN.AX
AU
|
A$0.24 0.17 USD |
+4.35
|
A$88.33M 61.71M USD | A$8.29M 5.79M USD | A$0.22 0.15 USD | A$0.26 0.18 USD | A$88.33M 61.71M USD | 0 | -A$0.01 -0.006 USD | ||
|
IODM Limited
IOD.AX
AU
|
A$0.13 0.09 USD |
0
|
A$82.51M 57.64M USD | A$793.00 553.96 USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$82.51M 57.64M USD | 0 | A$0.00 0 USD | ||
|
Archer Materials Limited
AXE.AX
AU
|
A$0.32 0.22 USD |
+3.28
|
A$80.28M 56.08M USD | A$476.86K 333.12K USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$80.28M 56.08M USD | 0 | -A$0.02 -0.01 USD | ||
|
Credit Clear Limited
CCR.AX
AU
|
A$0.15 0.1 USD |
0
|
A$77.54M 54.17M USD | A$6.75M 4.72M USD | A$0.14 0.1 USD | A$0.18 0.12 USD | A$77.54M 54.17M USD | 15.00 | A$0.01 0.006 USD | ||
|
Etherstack plc
ESK.AX
AU
|
A$0.54 0.38 USD |
0
|
A$76.45M 53.4M USD | A$10.00K 6.98K USD | A$0.54 0.38 USD | A$0.54 0.38 USD | A$76.45M 53.4M USD | 0 | -A$0.01 -0.006 USD | ||
|
Adveritas Limited
AV1.AX
AU
|
A$0.08 0.06 USD |
+0.63
|
A$74.60M 52.11M USD | A$100.02K 69.87K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$74.60M 52.11M USD | 0 | -A$0.01 -0.006 USD | ||
|
Structural Monitoring Systems Plc
SMN.AX
AU
|
A$0.38 0.27 USD |
+4.11
|
A$59.13M 41.31M USD | A$126.48K 88.35K USD | A$0.37 0.26 USD | A$0.39 0.27 USD | A$59.13M 41.31M USD | 19.00 | A$0.02 0.01 USD | ||
|
BluGlass Limited
BLG.AX
AU
|
A$0.31 0.21 USD |
-1.61
|
A$57.96M 40.49M USD | A$584.50K 408.31K USD | A$0.30 0.21 USD | A$0.33 0.23 USD | A$57.96M 40.49M USD | 0 | -A$0.09 -0.06 USD | ||
|
Raiz Invest Limited
RZI.AX
AU
|
A$0.54 0.38 USD |
-3.57
|
A$56.91M 39.76M USD | A$178.09K 124.41K USD | A$0.54 0.38 USD | A$0.56 0.39 USD | A$56.91M 39.76M USD | 13.50 | A$0.04 0.03 USD | ||
|
Change Financial Limited
CCA.AX
AU
|
A$0.08 0.06 USD |
+2.56
|
A$55.24M 38.59M USD | A$250.36K 174.89K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$55.24M 38.59M USD | 0 | A$0.00 0 USD | ||
|
RocketBoots Limited
ROC.AX
AU
|
A$0.27 0.19 USD |
0
|
A$54.67M 38.19M USD | A$182.29K 127.34K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$54.67M 38.19M USD | 0 | -A$0.04 -0.02 USD | ||
Nanoveu Limited
NVU.AX
AU
|
A$0.05 0.03 USD |
0
|
A$54.02M 37.74M USD | A$1.04M 728.21K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$54.02M 37.74M USD | 0 | -A$0.01 -0.006 USD | ||
Integrated Research Limited
IRI.AX
AU
|
A$0.28 0.2 USD |
0
|
A$50.57M 35.32M USD | A$480.81K 335.88K USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$50.57M 35.32M USD | 7.00 | A$0.04 0.03 USD | ||
|
Reckon Limited
RKN.AX
AU
|
A$0.42 0.29 USD |
+2.44
|
A$47.58M 33.24M USD | A$70.91K 49.53K USD | A$0.41 0.28 USD | A$0.42 0.29 USD | A$47.58M 33.24M USD | 6.00 | A$0.07 0.05 USD | ||
|
Senetas Corporation Limited
SEN.AX
AU
|
A$2.74 1.91 USD |
-0.72
|
A$45.42M 31.73M USD | A$7.56K 5.28K USD | A$2.72 1.9 USD | A$2.77 1.94 USD | A$45.42M 31.73M USD | 0 | -A$0.99 -0.6 USD | ||
Vection Technologies Limited
VR1.AX
AU
|
A$0.02 0.01 USD |
-5
|
A$44.71M 31.23M USD | A$5.80M 4.05M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$44.71M 31.23M USD | 0 | -A$0.01 -0.006 USD | ||
dorsaVi Ltd
DVL.AX
AU
|
A$0.03 0.02 USD |
+3.03
|
A$41.99M 29.33M USD | A$751.05K 524.66K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$41.99M 29.33M USD | 0 | A$0.00 0 USD | ||
|
Comms Group Limited
CCG.AX
AU
|
A$0.07 0.05 USD |
+1.37
|
A$40.46M 28.26M USD | A$2.70K 1.89K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$40.46M 28.26M USD | 0 | A$0.00 0 USD | ||
|
archTIS Limited
AR9.AX
AU
|
A$0.08 0.05 USD |
+4
|
A$38.45M 26.86M USD | A$477.43K 333.52K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$38.45M 26.86M USD | 0 | -A$0.02 -0.01 USD | ||
COSOL Limited
COS.AX
AU
|
A$0.21 0.15 USD |
0
|
A$38.22M 26.7M USD | A$144.60K 101.01K USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$38.22M 26.7M USD | 10.50 | A$0.02 0.01 USD | ||
DigitalX Limited
DCC.AX
AU
|
A$0.02 0.02 USD |
-4
|
A$35.72M 24.96M USD | A$2.92M 2.04M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$35.72M 24.96M USD | 0 | A$0.00 0 USD | ||
|
ClearVue Technologies Limited
CPV.AX
AU
|
A$0.08 0.06 USD |
0
|
A$29.01M 20.26M USD | A$1.65M 1.16M USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$29.01M 20.26M USD | 0 | -A$0.04 -0.02 USD | ||
|
QuickFee Limited
QFE.AX
AU
|
A$0.07 0.05 USD |
0
|
A$27.99M 19.55M USD | A$44.01K 30.74K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$27.99M 19.55M USD | 0.81 | A$0.09 0.06 USD | ||
Janison Education Group Limited
JAN.AX
AU
|
A$0.10 0.07 USD |
-2.02
|
A$25.40M 17.75M USD | A$87.61K 61.2K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$25.40M 17.75M USD | 0 | -A$0.04 -0.02 USD | ||
|
RAS Technology Holdings Limited
RTH.AX
AU
|
A$0.53 0.37 USD |
+2.91
|
A$25.38M 17.73M USD | A$12.59K 8.79K USD | A$0.53 0.37 USD | A$0.54 0.37 USD | A$25.38M 17.73M USD | 0 | -A$0.01 -0.006 USD | ||
|
ActivePort Group Ltd
ATV.AX
AU
|
A$0.02 0.02 USD |
-4.35
|
A$25.12M 17.55M USD | A$12.81M 8.95M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$25.12M 17.55M USD | 0 | -A$0.03 -0.02 USD | ||
Aerometrex Limited
AMX.AX
AU
|
A$0.26 0.18 USD |
-3.7
|
A$24.70M 17.25M USD | A$16.10K 11.25K USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$24.70M 17.25M USD | 0 | -A$0.05 -0.03 USD | ||
Dubber Corporation Limited
DUB.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$24.40M 17.04M USD | A$1.79M 1.25M USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$24.40M 17.04M USD | 0 | -A$0.01 -0.006 USD | ||
|
Pointerra Limited
3DP.AX
AU
|
A$0.03 0.02 USD |
-3.45
|
A$22.92M 16.01M USD | A$709.30K 495.49K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$22.92M 16.01M USD | 0 | -A$0.01 -0.006 USD | ||
4DS Memory Limited
4DS.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$22.67M 15.84M USD | A$16.76K 11.71K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$22.67M 15.84M USD | 0 | A$0.00 0 USD | ||
|
icetana Limited
ICE.AX
AU
|
A$0.03 0.02 USD |
-2.94
|
A$21.92M 15.31M USD | A$300.00K 209.57K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.92M 15.31M USD | 0 | -A$0.01 -0.006 USD | ||
|
SenSen Networks Limited
SNS.AX
AU
|
A$0.03 0.02 USD |
-7.14
|
A$21.58M 15.07M USD | A$533.91K 372.97K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.58M 15.07M USD | 0 | A$0.00 0 USD | ||
FirstWave Cloud Technology Limited
FCT.AX
AU
|
A$0.01 0.0062 USD |
-10
|
A$19.14M 13.37M USD | A$4.83M 3.37M USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$19.14M 13.37M USD | 0 | -A$0.01 -0.006 USD | ||
|
Harvest Technology Group Limited
HTG.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$19.00M 13.27M USD | A$2.85M 1.99M USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$19.00M 13.27M USD | 0 | -A$0.01 -0.006 USD | ||
|
Way 2 Vat Ltd
W2V.AX
AU
|
A$0.07 0.05 USD |
-1.52
|
A$16.97M 11.85M USD | A$9.48K 6.62K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$16.97M 11.85M USD | 0 | -A$0.04 -0.02 USD | ||
|
Complii FinTech Solutions Ltd
CF1.AX
AU
|
A$0.03 0.02 USD |
0
|
A$16.89M 11.8M USD | A$372.91K 260.5K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$16.89M 11.8M USD | 0 | A$0.00 0 USD | ||
|
Connexion Mobility Ltd
CXZ.AX
AU
|
A$0.02 0.02 USD |
0
|
A$16.73M 11.69M USD | A$41.04K 28.67K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$16.73M 11.69M USD | 0 | A$0.00 0 USD | ||
|
Felix Group Holdings Ltd
FLX.AX
AU
|
A$0.06 0.04 USD |
0
|
A$16.42M 11.47M USD | A$101.74K 71.07K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$16.42M 11.47M USD | 0 | -A$0.02 -0.01 USD | ||
Atomos Limited
AMS.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$14.88M 10.4M USD | A$679.37K 474.58K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$14.88M 10.4M USD | 0 | -A$0.01 -0.006 USD | ||
EPX Limited
EPX.AX
AU
|
A$0.17 0.12 USD |
0
|
A$14.70M 10.27M USD | A$215.00K 150.19K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$14.70M 10.27M USD | 0 | -A$0.10 -0.06 USD | ||
5G Networks Limited
5GN.AX
AU
|
A$0.05 0.04 USD |
-7.02
|
A$14.16M 9.89M USD | A$402.33K 281.06K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$14.16M 9.89M USD | 0 | -A$0.07 -0.04 USD | ||
|
Simble Solutions Limited
SIS.AX
AU
|
A$0.01 0.0041 USD |
-14.29
|
A$13.31M 9.3M USD | A$5.35M 3.74M USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$13.31M 9.3M USD | 0 | A$0.00 0 USD | ||
|
Gratifii Limited
GTI.AX
AU
|
A$0.03 0.02 USD |
+3.45
|
A$13.04M 9.11M USD | A$499.28K 348.78K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.04M 9.11M USD | 0 | -A$0.03 -0.02 USD | ||
|
OpenLearning Limited
OLL.AX
AU
|
A$0.02 0.01 USD |
-5.88
|
A$12.51M 8.74M USD | A$11.04K 7.71K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.51M 8.74M USD | 0 | -A$0.01 -0.006 USD | ||
|
Novatti Group Limited
NOV.AX
AU
|
A$0.02 0.01 USD |
+63.64
|
A$11.14M 7.79M USD | A$14.56M 10.17M USD | A$0.01 0.0090 USD | A$0.02 0.02 USD | A$11.14M 7.79M USD | 0 | A$0.00 0 USD | ||
|
JCurve Solutions Limited
JCS.AX
AU
|
A$0.03 0.02 USD |
0
|
A$10.57M 7.38M USD | A$197.53K 137.99K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.57M 7.38M USD | 0 | A$0.00 0 USD | ||
|
ReadCloud Limited
RCL.AX
AU
|
A$0.07 0.05 USD |
-2.9
|
A$10.29M 7.19M USD | A$20.00K 13.97K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$10.29M 7.19M USD | 0 | A$0.00 0 USD | ||
Ambertech Limited
AMO.AX
AU
|
A$0.09 0.07 USD |
0
|
A$8.97M 6.26M USD | A$43.19K 30.17K USD | A$0.09 0.07 USD | A$0.10 0.07 USD | A$8.97M 6.26M USD | 0 | -A$0.02 -0.01 USD | ||
|
333D Limited
T3D.AX
AU
|
A$0.04 0.03 USD |
-8.7
|
A$8.46M 5.91M USD | A$660.93K 461.7K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$8.46M 5.91M USD | 0 | A$0.00 0 USD | ||
|
RemSense Technologies Limited
REM.AX
AU
|
A$0.04 0.03 USD |
0
|
A$7.12M 4.97M USD | A$442.40K 309.05K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$7.12M 4.97M USD | 0 | -A$0.01 -0.006 USD | ||
|
X2M Connect Limited
X2M.AX
AU
|
A$0.00 0.0031 USD |
-10
|
A$7.05M 4.92M USD | A$2.00M 1.4M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$7.05M 4.92M USD | 0 | -A$0.03 -0.02 USD | ||
|
Prophecy International Holdings Limited
PRO.AX
AU
|
A$0.09 0.06 USD |
+18.06
|
A$6.82M 4.77M USD | A$125.74K 87.84K USD | A$0.07 0.05 USD | A$0.09 0.06 USD | A$6.82M 4.77M USD | 0 | -A$0.14 -0.09 USD | ||
|
AdNeo Limited
AD1.AX
AU
|
A$0.02 0.01 USD |
-20
|
A$6.09M 4.25M USD | A$100.07K 69.91K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.09M 4.25M USD | 0 | -A$0.02 -0.01 USD | ||
|
Adslot Limited
ADS.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$5.91M 4.13M USD | A$5.00M 3.49M USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$5.91M 4.13M USD | 0 | A$0.00 0 USD | ||
|
Aeeris Limited
AER.AX
AU
|
A$0.08 0.05 USD |
0
|
A$5.86M 4.09M USD | A$292.00K 203.98K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$5.86M 4.09M USD | 0 | -A$0.01 -0.006 USD | ||
|
Knosys Limited
KNO.AX
AU
|
A$0.03 0.02 USD |
0
|
A$5.62M 3.93M USD | A$208.40K 145.58K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.62M 3.93M USD | 0 | -A$0.01 -0.006 USD | ||
|
8common Limited
8CO.AX
AU
|
A$0.02 0.02 USD |
0
|
A$5.15M 3.6M USD | A$2.53K 1.76K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$5.15M 3.6M USD | 0 | A$0.00 0 USD | ||
|
Audeara Limited
AUA.AX
AU
|
A$0.03 0.02 USD |
+3.85
|
A$4.89M 3.41M USD | A$65.94K 46.06K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$4.89M 3.41M USD | 0 | A$0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}