国：オーストラリア 取引所：ASX セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xero Limited XRO.AX | A$143.19 94.77 USD |
+0.05
|
A$24.08B 15.94B USD | A$342.67K 226.8K USD | A$140.93 93.28 USD | A$143.48 94.96 USD | A$24.08B 15.94B USD | 107.66 | A$1.33 0.88 USD | |
| WiseTech Global Limited WTC.AX | A$70.06 46.37 USD |
-0.27
|
A$23.54B 15.58B USD | A$872.63K 577.56K USD | A$69.56 46.04 USD | A$71.82 47.53 USD | A$23.54B 15.58B USD | 76.15 | A$0.92 0.61 USD | |
| Technology One Limited TNE.AX | A$36.32 24.04 USD |
-0.16
|
A$11.89B 7.87B USD | A$580.67K 384.32K USD | A$35.96 23.8 USD | A$36.80 24.35 USD | A$11.89B 7.87B USD | 88.58 | A$0.41 0.27 USD | |
| Life360, Inc. 360.AX | A$45.80 30.31 USD |
-5.22
|
A$11.25B 7.45B USD | A$2.53M 1.67M USD | A$42.80 28.33 USD | A$50.79 33.62 USD | A$11.25B 7.45B USD | 241.05 | A$0.19 0.13 USD | |
| NEXTDC Limited NXT.AX | A$15.52 10.27 USD |
+3.12
|
A$9.96B 6.59B USD | A$1.44M 955.31K USD | A$15.04 9.95 USD | A$15.61 10.33 USD | A$9.96B 6.59B USD | 0 | -A$0.10 -0.06 USD | |
| Netwealth Group Limited NWL.AX | A$30.21 19.99 USD |
-0.1
|
A$7.41B 4.91B USD | A$271.49K 179.69K USD | A$30.13 19.94 USD | A$30.86 20.42 USD | A$7.41B 4.91B USD | 64.27 | A$0.47 0.31 USD | |
| Codan Limited CDA.AX | A$34.20 22.64 USD |
+0.35
|
A$6.22B 4.12B USD | A$296.07K 195.95K USD | A$33.80 22.37 USD | A$34.44 22.79 USD | A$6.22B 4.12B USD | 60.00 | A$0.57 0.38 USD | |
| Silex Systems Limited SLX.AX | A$9.48 6.27 USD |
-0.32
|
A$2.63B 1.74B USD | A$1.24M 821.49K USD | A$9.28 6.14 USD | A$9.99 6.61 USD | A$2.63B 1.74B USD | 0 | -A$0.18 -0.1 USD | |
| PEXA Group Limited PXA.AX | A$14.65 9.7 USD |
+0.48
|
A$2.60B 1.72B USD | A$283.75K 187.8K USD | A$14.51 9.6 USD | A$14.82 9.81 USD | A$2.60B 1.72B USD | 0 | -A$0.43 -0.2 USD | |
| Megaport Limited MP1.AX | A$15.30 10.13 USD |
0
|
A$2.53B 1.68B USD | A$321.86K 213.03K USD | A$15.02 9.94 USD | A$15.46 10.23 USD | A$2.53B 1.68B USD | 0 | A$0.00 0 USD | |
| Catapult Sports Ltd CAT.AX | A$6.14 4.06 USD |
+0.66
|
A$1.86B 1.23B USD | A$1.06M 702.58K USD | A$6.05 4 USD | A$6.20 4.1 USD | A$1.86B 1.23B USD | 0 | -A$0.05 -0.03 USD | |
| Dicker Data Limited DDR.AX | A$10.17 6.73 USD |
-0.39
|
A$1.84B 1.22B USD | A$267.94K 177.34K USD | A$10.13 6.7 USD | A$10.31 6.82 USD | A$1.84B 1.22B USD | 22.10 | A$0.46 0.3 USD | |
| Iress Limited IRE.AX | A$9.55 6.32 USD |
+2.14
|
A$1.78B 1.18B USD | A$913.42K 604.55K USD | A$9.43 6.24 USD | A$9.78 6.47 USD | A$1.78B 1.18B USD | 20.76 | A$0.46 0.3 USD | |
| Objective Corporation Limited OCL.AX | A$18.44 12.2 USD |
+1.04
|
A$1.76B 1.17B USD | A$59.05K 39.08K USD | A$18.24 12.07 USD | A$18.89 12.5 USD | A$1.76B 1.17B USD | 49.83 | A$0.37 0.24 USD | |
| Data#3 Limited DTL.AX | A$9.02 5.97 USD |
-0.22
|
A$1.40B 925.81M USD | A$249.87K 165.38K USD | A$8.99 5.95 USD | A$9.15 6.06 USD | A$1.40B 925.81M USD | 29.09 | A$0.31 0.21 USD | |
| Hansen Technologies Limited HSN.AX | A$6.11 4.04 USD |
+0.83
|
A$1.25B 825.59M USD | A$268.57K 177.75K USD | A$6.01 3.98 USD | A$6.11 4.04 USD | A$1.25B 825.59M USD | 29.09 | A$0.21 0.14 USD | |
| Bravura Solutions Limited BVS.AX | A$2.70 1.79 USD |
0
|
A$1.21B 801.12M USD | A$1.40M 924.83K USD | A$2.68 1.77 USD | A$2.73 1.81 USD | A$1.21B 801.12M USD | 15.88 | A$0.17 0.11 USD | |
| RPMGlobal Holdings Limited RUL.AX | A$4.88 3.23 USD |
+0.21
|
A$1.08B 715.44M USD | A$513.02K 339.55K USD | A$4.87 3.22 USD | A$4.88 3.23 USD | A$1.08B 715.44M USD | 0 | A$0.00 0 USD | |
| FINEOS Corporation Holdings plc FCL.AX | A$2.90 1.92 USD |
+2.11
|
A$990.09M 655.3M USD | A$219.17K 145.06K USD | A$2.80 1.85 USD | A$2.93 1.94 USD | A$990.09M 655.3M USD | 0 | -A$0.01 -0.006 USD | |
| Qoria Limited QOR.AX | A$0.73 0.48 USD |
-0.68
|
A$984.50M 651.6M USD | A$3.38M 2.24M USD | A$0.72 0.47 USD | A$0.75 0.5 USD | A$984.50M 651.6M USD | 0 | -A$0.03 -0.01 USD | |
| Weebit Nano Limited WBT.AX | A$4.26 2.82 USD |
+2.4
|
A$892.62M 590.78M USD | A$1.27M 839.2K USD | A$4.04 2.67 USD | A$4.33 2.87 USD | A$892.62M 590.78M USD | 0 | -A$0.19 -0.1 USD | |
| Gentrack Group Limited GTK.AX | A$7.67 5.08 USD |
-0.52
|
A$826.77M 547.2M USD | A$57.53K 38.08K USD | A$7.49 4.96 USD | A$7.80 5.16 USD | A$826.77M 547.2M USD | 95.87 | A$0.08 0.05 USD | |
| Nuix Limited NXL.AX | A$2.08 1.38 USD |
-1.89
|
A$696.09M 460.71M USD | A$833.90K 551.93K USD | A$2.08 1.38 USD | A$2.16 1.43 USD | A$696.09M 460.71M USD | 0 | -A$0.03 -0.01 USD | |
| Infomedia Ltd IFM.AX | A$1.70 1.12 USD |
0
|
A$643.96M 426.21M USD | A$377.30K 249.72K USD | A$1.69 1.12 USD | A$1.70 1.13 USD | A$643.96M 426.21M USD | 42.37 | A$0.04 0.03 USD | |
| Energy One Limited EOL.AX | A$18.03 11.93 USD |
+0.61
|
A$567.47M 375.58M USD | A$49.15K 32.53K USD | A$17.55 11.62 USD | A$18.82 12.46 USD | A$567.47M 375.58M USD | 94.89 | A$0.19 0.13 USD | |
| Tyro Payments Limited TYR.AX | A$1.07 0.7 USD |
+2.4
|
A$563.55M 372.99M USD | A$1.35M 890.33K USD | A$1.05 0.69 USD | A$1.09 0.72 USD | A$563.55M 372.99M USD | 35.50 | A$0.03 0.02 USD | |
| Vista Group International Limited VGL.AX | A$2.32 1.54 USD |
-5.31
|
A$554.10M 366.73M USD | A$9.14K 6.05K USD | A$2.32 1.54 USD | A$2.36 1.56 USD | A$554.10M 366.73M USD | 0 | A$0.00 0 USD | |
| Smart Parking Limited SPZ.AX | A$1.28 0.84 USD |
+1.19
|
A$529.32M 350.33M USD | A$303.09K 200.6K USD | A$1.25 0.83 USD | A$1.29 0.85 USD | A$529.32M 350.33M USD | 127.50 | A$0.01 0.006 USD | |
| BrainChip Holdings Ltd BRN.AX | A$0.18 0.12 USD |
0
|
A$385.87M 255.39M USD | A$6.80M 4.5M USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$385.87M 255.39M USD | 0 | -A$0.02 -0.01 USD | |
| Audinate Group Limited AD8.AX | A$4.34 2.87 USD |
-0.23
|
A$365.99M 242.23M USD | A$296.59K 196.3K USD | A$4.26 2.82 USD | A$4.41 2.92 USD | A$365.99M 242.23M USD | 0 | -A$0.08 -0.05 USD | |
| EML Payments Limited EML.AX | A$0.92 0.61 USD |
-1.08
|
A$356.71M 236.09M USD | A$350.83K 232.2K USD | A$0.91 0.6 USD | A$0.94 0.62 USD | A$356.71M 236.09M USD | 0 | -A$0.14 -0.09 USD | |
| Elsight Limited ELS.AX | A$1.50 0.99 USD |
-2.6
|
A$329.29M 217.94M USD | A$280.06K 185.36K USD | A$1.47 0.97 USD | A$1.57 1.04 USD | A$329.29M 217.94M USD | 0 | -A$0.03 -0.01 USD | |
| DUG Technology Ltd DUG.AX | A$2.22 1.47 USD |
+0.45
|
A$300.23M 198.71M USD | A$58.35K 38.62K USD | A$2.17 1.44 USD | A$2.23 1.48 USD | A$300.23M 198.71M USD | 0 | -A$0.05 -0.03 USD | |
| EROAD Limited ERD.AX | A$1.48 0.98 USD |
+10.49
|
A$282.42M 186.92M USD | A$677.88K 448.66K USD | A$1.36 0.9 USD | A$1.50 0.99 USD | A$282.42M 186.92M USD | 147.50 | A$0.01 0.006 USD | |
| XRF Scientific Limited XRF.AX | A$1.97 1.3 USD |
+0.51
|
A$281.69M 186.44M USD | A$377.59K 249.91K USD | A$1.95 1.29 USD | A$1.99 1.31 USD | A$281.69M 186.44M USD | 28.14 | A$0.07 0.05 USD | |
| Atturra Limited ATA.AX | A$0.73 0.48 USD |
-4.61
|
A$269.62M 178.45M USD | A$769.67K 509.41K USD | A$0.73 0.48 USD | A$0.75 0.49 USD | A$269.62M 178.45M USD | 24.16 | A$0.03 0.02 USD | |
| ReadyTech Holdings Limited RDY.AX | A$2.10 1.39 USD |
+0.48
|
A$259.48M 171.74M USD | A$50.91K 33.69K USD | A$2.10 1.39 USD | A$2.10 1.39 USD | A$259.48M 171.74M USD | 0 | -A$0.13 -0.08 USD | |
| Smartpay Holdings Limited SMP.AX | A$1.05 0.69 USD |
0
|
A$252.83M 167.34M USD | A$50.62K 33.5K USD | A$1.05 0.69 USD | A$1.06 0.7 USD | A$252.83M 167.34M USD | 0 | A$0.00 0 USD | |
| Wrkr Ltd WRK.AX | A$0.13 0.09 USD |
-1.85
|
A$251.76M 166.63M USD | A$4.86M 3.22M USD | A$0.12 0.08 USD | A$0.14 0.09 USD | A$251.76M 166.63M USD | 0 | A$0.00 0 USD | |
| Mayfield Group Holdings Limited MYG.AX | A$2.35 1.56 USD |
+18.09
|
A$223.77M 148.1M USD | A$375.04K 248.22K USD | A$2.00 1.32 USD | A$2.35 1.56 USD | A$223.77M 148.1M USD | 33.57 | A$0.07 0.05 USD | |
| ikeGPS Group Limited IKE.AX | A$0.98 0.65 USD |
0
|
A$193.67M 128.18M USD | A$7.27K 4.81K USD | A$0.98 0.65 USD | A$0.99 0.65 USD | A$193.67M 128.18M USD | 0 | -A$0.09 -0.05 USD | |
| hipages Group Holdings Limited HPG.AX | A$1.35 0.89 USD |
+3.05
|
A$184.82M 122.32M USD | A$19.14K 12.67K USD | A$1.30 0.86 USD | A$1.35 0.89 USD | A$184.82M 122.32M USD | 67.50 | A$0.02 0.01 USD | |
| Appen Limited APX.AX | A$0.69 0.45 USD |
-2.14
|
A$181.94M 120.42M USD | A$2.54M 1.68M USD | A$0.69 0.45 USD | A$0.73 0.48 USD | A$181.94M 120.42M USD | 0 | -A$0.12 -0.07 USD | |
| Adveritas Limited AV1.AX | A$0.14 0.09 USD |
-3.45
|
A$129.39M 85.64M USD | A$546.62K 361.78K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$129.39M 85.64M USD | 0 | -A$0.01 -0.006 USD | |
| Credit Clear Limited CCR.AX | A$0.27 0.18 USD |
0
|
A$129.24M 85.54M USD | A$95.32K 63.09K USD | A$0.27 0.18 USD | A$0.28 0.18 USD | A$129.24M 85.54M USD | 27.00 | A$0.01 0.006 USD | |
| Yojee Limited YOJ.AX | A$0.36 0.24 USD |
-4
|
A$126.69M 83.85M USD | A$575.35K 380.8K USD | A$0.36 0.23 USD | A$0.38 0.25 USD | A$126.69M 83.85M USD | 0 | -A$0.02 -0.01 USD | |
| Optiscan Imaging Limited OIL.AX | A$0.12 0.08 USD |
0
|
A$125.30M 82.93M USD | A$53.50K 35.41K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$125.30M 82.93M USD | 0 | -A$0.01 -0.006 USD | |
| Echo IQ Limited EIQ.AX | A$0.19 0.13 USD |
-2.56
|
A$123.55M 81.78M USD | A$1.98M 1.31M USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$123.55M 81.78M USD | 0 | -A$0.02 -0.01 USD | |
| Archer Materials Limited AXE.AX | A$0.41 0.27 USD |
-7.95
|
A$103.21M 68.31M USD | A$385.59K 255.21K USD | A$0.40 0.26 USD | A$0.45 0.29 USD | A$103.21M 68.31M USD | 0 | -A$0.03 -0.01 USD | |
| Etherstack plc ESK.AX | A$0.76 0.5 USD |
+1.33
|
A$100.94M 66.81M USD | A$801.15K 530.24K USD | A$0.76 0.5 USD | A$0.82 0.54 USD | A$100.94M 66.81M USD | 0 | -A$0.01 -0.006 USD | |
| IODM Limited IOD.AX | A$0.15 0.1 USD |
0
|
A$92.48M 61.21M USD | A$35.72K 23.64K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$92.48M 61.21M USD | 0 | A$0.00 0 USD | |
| Vection Technologies Limited VR1.AX | A$0.04 0.03 USD |
-2.44
|
A$89.89M 59.5M USD | A$31.39M 20.77M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$89.89M 59.5M USD | 0 | -A$0.01 -0.006 USD | |
| SenSen Networks Limited SNS.AX | A$0.11 0.07 USD |
0
|
A$87.13M 57.67M USD | A$364.63K 241.33K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$87.13M 57.67M USD | 0 | A$0.00 0 USD | |
| Structural Monitoring Systems Plc SMN.AX | A$0.43 0.28 USD |
0
|
A$84.92M 56.21M USD | A$44.85K 29.68K USD | A$0.41 0.27 USD | A$0.43 0.28 USD | A$84.92M 56.21M USD | 0 | A$0.00 0 USD | |
| COSOL Limited COS.AX | A$0.46 0.3 USD |
+3.41
|
A$82.80M 54.81M USD | A$157.14K 104K USD | A$0.44 0.29 USD | A$0.46 0.3 USD | A$82.80M 54.81M USD | 11.37 | A$0.04 0.03 USD | |
| Nanoveu Limited NVU.AX | A$0.08 0.05 USD |
-3.66
|
A$77.50M 51.3M USD | A$3.39M 2.25M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$77.50M 51.3M USD | 0 | -A$0.01 -0.006 USD | |
| DigitalX Limited DCC.AX | A$0.05 0.03 USD |
-3.7
|
A$77.42M 51.24M USD | A$1.49M 983.35K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$77.42M 51.24M USD | 0 | -A$0.01 -0.006 USD | |
| Reckon Limited RKN.AX | A$0.59 0.39 USD |
0
|
A$66.84M 44.24M USD | A$19.07K 12.62K USD | A$0.59 0.39 USD | A$0.60 0.4 USD | A$66.84M 44.24M USD | 11.79 | A$0.05 0.03 USD | |
| Integrated Research Limited IRI.AX | A$0.37 0.24 USD |
-2.67
|
A$65.92M 43.63M USD | A$421.94K 279.26K USD | A$0.36 0.24 USD | A$0.37 0.24 USD | A$65.92M 43.63M USD | 5.21 | A$0.07 0.05 USD | |
| Urbanise.com Limited UBN.AX | A$0.79 0.52 USD |
+2.61
|
A$61.85M 40.94M USD | A$1.53K 1.01K USD | A$0.79 0.52 USD | A$0.79 0.52 USD | A$61.85M 40.94M USD | 0 | -A$0.05 -0.03 USD | |
| Janison Education Group Limited JAN.AX | A$0.23 0.15 USD |
0
|
A$58.47M 38.7M USD | A$38.55K 25.51K USD | A$0.21 0.14 USD | A$0.23 0.15 USD | A$58.47M 38.7M USD | 0 | -A$0.04 -0.02 USD | |
| RAS Technology Holdings Limited RTH.AX | A$1.22 0.81 USD |
-4.69
|
A$58.33M 38.61M USD | A$32.68K 21.63K USD | A$1.22 0.81 USD | A$1.25 0.83 USD | A$58.33M 38.61M USD | 122.00 | A$0.01 0.006 USD | |
| dorsaVi Ltd DVL.AX | A$0.05 0.03 USD |
0
|
A$56.27M 37.24M USD | A$1.29M 855.37K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$56.27M 37.24M USD | 0 | A$0.00 0 USD | |
| Felix Group Holdings Ltd FLX.AX | A$0.19 0.12 USD |
0
|
A$55.22M 36.55M USD | A$276.26K 182.84K USD | A$0.17 0.11 USD | A$0.19 0.13 USD | A$55.22M 36.55M USD | 0 | -A$0.02 -0.01 USD | |
| ClearVue Technologies Limited CPV.AX | A$0.16 0.11 USD |
+3.23
|
A$48.89M 32.36M USD | A$266.87K 176.63K USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$48.89M 32.36M USD | 0 | -A$0.05 -0.03 USD | |
| Change Financial Limited CCA.AX | A$0.07 0.05 USD |
-4.11
|
A$48.33M 31.99M USD | A$995.47K 658.86K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$48.33M 31.99M USD | 0 | A$0.00 0 USD | |
| Atomos Limited AMS.AX | A$0.04 0.03 USD |
+11.43
|
A$47.74M 31.6M USD | A$16.64M 11.01M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$47.74M 31.6M USD | 0 | -A$0.01 -0.006 USD | |
| QuickFee Limited QFE.AX | A$0.13 0.08 USD |
0
|
A$47.32M 31.32M USD | A$69.08K 45.72K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$47.32M 31.32M USD | 0 | -A$0.01 -0.006 USD | |
| Dubber Corporation Limited DUB.AX | A$0.02 0.01 USD |
+6.25
|
A$44.72M 29.6M USD | A$145.16K 96.07K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$44.72M 29.6M USD | 0 | -A$0.02 -0.01 USD | |
| archTIS Limited AR9.AX | A$0.09 0.06 USD |
-1.08
|
A$44.38M 29.38M USD | A$101.85K 67.41K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$44.38M 29.38M USD | 0 | -A$0.02 -0.01 USD | |
| Senetas Corporation Limited SEN.AX | A$0.02 0.02 USD |
0
|
A$39.79M 26.33M USD | A$1.26M 834.84K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$39.79M 26.33M USD | 0 | -A$0.01 -0.006 USD | |
| Comms Group Limited CCG.AX | A$0.07 0.04 USD |
0
|
A$35.23M 23.32M USD | A$51.82K 34.3K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$35.23M 23.32M USD | 0 | A$0.00 0 USD | |
| Pointerra Limited 3DP.AX | A$0.04 0.03 USD |
0
|
A$33.01M 21.85M USD | A$483.39K 319.93K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$33.01M 21.85M USD | 0 | A$0.00 0 USD | |
| Gratifii Limited GTI.AX | A$0.09 0.06 USD |
0
|
A$32.51M 21.52M USD | A$9.48K 6.28K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$32.51M 21.52M USD | 0 | -A$0.04 -0.02 USD | |
| BluGlass Limited BLG.AX | A$0.01 0.0079 USD |
0
|
A$31.38M 20.77M USD | A$7.25M 4.8M USD | A$0.01 0.0079 USD | A$0.01 0.0092 USD | A$31.38M 20.77M USD | 0 | -A$0.01 -0.006 USD | |
| icetana Limited ICE.AX | A$0.06 0.04 USD |
0
|
A$29.25M 19.36M USD | A$601.91K 398.38K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$29.25M 19.36M USD | 0 | -A$0.01 -0.006 USD | |
| Aerometrex Limited AMX.AX | A$0.30 0.2 USD |
+7.14
|
A$28.50M 18.86M USD | A$38.00K 25.15K USD | A$0.28 0.19 USD | A$0.30 0.2 USD | A$28.50M 18.86M USD | 0 | -A$0.07 -0.04 USD | |
| ActivePort Group Ltd ATV.AX | A$0.03 0.02 USD |
+12.5
|
A$27.29M 18.06M USD | A$12.93M 8.56M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$27.29M 18.06M USD | 0 | -A$0.04 -0.02 USD | |
| OpenLearning Limited OLL.AX | A$0.05 0.03 USD |
-4.26
|
A$24.49M 16.21M USD | A$229.44K 151.85K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$24.49M 16.21M USD | 0 | A$0.00 0 USD | |
| EPX Limited EPX.AX | A$0.03 0.02 USD |
-9.09
|
A$22.52M 14.9M USD | A$354.88K 234.88K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$22.52M 14.9M USD | 0 | -A$0.01 -0.006 USD | |
| FirstWave Cloud Technology Limited FCT.AX | A$0.01 0.0072 USD |
+4.76
|
A$20.93M 13.85M USD | A$13.57M 8.98M USD | A$0.01 0.0059 USD | A$0.01 0.0072 USD | A$20.93M 13.85M USD | 0 | -A$0.01 -0.006 USD | |
| Connexion Mobility Ltd CXZ.AX | A$0.03 0.02 USD |
0
|
A$20.81M 13.78M USD | A$370.00K 244.89K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.81M 13.78M USD | 0 | A$0.00 0 USD | |
| 4DS Memory Limited 4DS.AX | A$0.01 0.0066 USD |
-9.09
|
A$20.61M 13.64M USD | A$3.74M 2.48M USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$20.61M 13.64M USD | 0 | -A$0.01 -0.006 USD | |
| RocketBoots Limited ROC.AX | A$0.12 0.08 USD |
0
|
A$20.56M 13.61M USD | A$526.78K 348.65K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$20.56M 13.61M USD | 0 | -A$0.04 -0.02 USD | |
| Harvest Technology Group Limited HTG.AX | A$0.02 0.01 USD |
+5.56
|
A$18.25M 12.08M USD | A$2.01M 1.33M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$18.25M 12.08M USD | 0 | -A$0.01 -0.006 USD | |
| Novatti Group Limited NOV.AX | A$0.03 0.02 USD |
0
|
A$18.16M 12.02M USD | A$134.36K 88.92K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$18.16M 12.02M USD | 0 | -A$0.02 -0.01 USD | |
| JCurve Solutions Limited JCS.AX | A$0.05 0.03 USD |
+6.38
|
A$17.62M 11.66M USD | A$167.34K 110.76K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$17.62M 11.66M USD | 0 | A$0.00 0 USD | |
| Ambertech Limited AMO.AX | A$0.18 0.12 USD |
0
|
A$17.17M 11.37M USD | A$100.03K 66.2K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$17.17M 11.37M USD | 18.00 | A$0.01 0.006 USD | |
| Way 2 Vat Ltd W2V.AX | A$0.01 0.0052 USD |
0
|
A$17.04M 11.28M USD | A$3.42M 2.27M USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$17.04M 11.28M USD | 0 | -A$0.01 -0.006 USD | |
| Linius Technologies Limited LNU.AX | A$0.00 0.0013 USD |
0
|
A$16.06M 10.63M USD | A$27.98M 18.52M USD | A$0.00 0.00066 USD | A$0.00 0.0013 USD | A$16.06M 10.63M USD | 0 | A$0.00 0 USD | |
| DXN Limited DXN.AX | A$0.05 0.03 USD |
0
|
A$15.91M 10.53M USD | A$20.00K 13.24K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$15.91M 10.53M USD | 0 | -A$0.01 -0.006 USD | |
| ReadCloud Limited RCL.AX | A$0.10 0.07 USD |
0
|
A$15.36M 10.17M USD | A$64.39K 42.62K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$15.36M 10.17M USD | 0 | A$0.00 0 USD | |
| Complii FinTech Solutions Ltd CF1.AX | A$0.03 0.02 USD |
0
|
A$14.77M 9.77M USD | A$1.26M 832.59K USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$14.77M 9.77M USD | 0 | A$0.00 0 USD | |
| Prophecy International Holdings Limited PRO.AX | A$0.19 0.12 USD |
+2.78
|
A$13.64M 9.03M USD | A$77.94K 51.58K USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$13.64M 9.03M USD | 0 | -A$0.09 -0.05 USD | |
| 333D Limited T3D.AX | A$0.07 0.04 USD |
-2.9
|
A$13.50M 8.94M USD | A$876.11K 579.86K USD | A$0.06 0.04 USD | A$0.08 0.05 USD | A$13.50M 8.94M USD | 0 | A$0.00 0 USD | |
| X2M Connect Limited X2M.AX | A$0.01 0.0072 USD |
-8.33
|
A$11.14M 7.38M USD | A$2.81M 1.86M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$11.14M 7.38M USD | 0 | -A$0.03 -0.01 USD | |
| Redcastle Resources Limited RC1.AX | A$0.01 0.0059 USD |
0
|
A$10.69M 7.08M USD | A$2.09M 1.39M USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$10.69M 7.08M USD | 0 | A$0.00 0 USD | |
| Peppermint Innovation Limited PIL.AX | A$0.00 0.0026 USD |
0
|
A$10.04M 6.64M USD | A$2.45M 1.62M USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$10.04M 6.64M USD | 0 | A$0.00 0 USD | |
| Beam Communications Holdings Limited BCC.AX | A$0.10 0.06 USD |
+1.04
|
A$8.38M 5.55M USD | A$3.50K 2.32K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$8.38M 5.55M USD | 0 | -A$0.16 -0.1 USD | |
| XPON Technologies Group Limited XPN.AX | A$0.02 0.01 USD |
0
|
A$8.34M 5.52M USD | A$1.76M 1.16M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.34M 5.52M USD | 0 | A$0.00 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}