国:オーストラリア セクター:ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストラリア (192)
- {{country.name}}
- すべての国
- 米国 (1729)
- アルゼンチン (37)
- オーストラリア (192)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1654)
- ギリシャ (17)
- 香港 (226)
- ハンガリー (3)
- インド (237)
- インドネシア (26)
- アイルランド (3)
- イスラエル (80)
- イタリア (53)
- 日本 (649)
- マレーシア (107)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (17)
- 韓国 (86)
- スペイン (18)
- スリナム (4)
- スウェーデン (137)
- スイス (18)
- 台湾 (817)
- タイ (96)
- トルコ (23)
- イギリス (255)
ハイテク (192)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
WiseTech Global Limited WTC.AX | $93.95 62.18 USD |
+0.72
|
$31.33B 20.73B USD | $555.56K 367.7K USD | $93.07 61.6 USD | $93.98 62.2 USD | $31.33B 20.73B USD | 140.22 | $0.67 0.44 USD | |
Xero Limited XRO.AX | $133.32 88.24 USD |
-0.43
|
$20.23B 13.39B USD | $506.64K 335.33K USD | $132.02 87.38 USD | $134.17 88.8 USD | $20.23B 13.39B USD | 0 | -$0.29 -0.1 USD | |
NEXTDC Limited NXT.AX | $17.79 11.77 USD |
+1.19
|
$9.17B 6.07B USD | $1.01M 671.1K USD | $17.45 11.55 USD | $17.79 11.77 USD | $9.17B 6.07B USD | 0 | -$0.09 -0.05 USD | |
Altium Limited ALU.AX | $65.22 43.17 USD |
-0.06
|
$8.6B 5.69B USD | $710.03K 469.94K USD | $65.22 43.17 USD | $65.42 43.3 USD | $8.6B 5.69B USD | 81.52 | $0.8 0.53 USD | |
Technology One Limited TNE.AX | $16.97 11.23 USD |
+1.31
|
$5.53B 3.66B USD | $1.01M 667.26K USD | $16.55 10.95 USD | $16.97 11.23 USD | $5.53B 3.66B USD | 53.03 | $0.32 0.21 USD | |
Life360, Inc. 360.AX | $13.09 8.66 USD |
+1.95
|
$2.68B 1.77B USD | $1.05M 696.41K USD | $12.97 8.58 USD | $13.34 8.83 USD | $2.68B 1.77B USD | 0 | -$0.21 -0.1 USD | |
Megaport Limited MP1.AX | $14.99 9.92 USD |
+1.15
|
$2.39B 1.58B USD | $568.65K 376.37K USD | $14.69 9.72 USD | $15.21 10.07 USD | $2.39B 1.58B USD | 249.83 | $0.06 0.04 USD | |
Codan Limited CDA.AX | $10.87 7.19 USD |
+0.56
|
$1.97B 1.3B USD | $227.48K 150.56K USD | $10.72 7.1 USD | $10.95 7.25 USD | $1.97B 1.3B USD | 26.51 | $0.41 0.27 USD | |
Dicker Data Limited DDR.AX | $10.77 7.13 USD |
-2.18
|
$1.94B 1.29B USD | $729.22K 482.64K USD | $10.7 7.08 USD | $11.1 7.35 USD | $1.94B 1.29B USD | 23.41 | $0.46 0.3 USD | |
Audinate Group Limited AD8.AX | $20.94 13.86 USD |
-2.15
|
$1.74B 1.15B USD | $182.55K 120.82K USD | $20.9 13.83 USD | $21.34 14.12 USD | $1.74B 1.15B USD | 104.70 | $0.2 0.13 USD | |
Iress Limited IRE.AX | $8.29 5.49 USD |
-0.24
|
$1.55B 1.02B USD | $513.81K 340.07K USD | $8.25 5.46 USD | $8.44 5.59 USD | $1.55B 1.02B USD | 0 | -$0.76 -0.5 USD | |
Data#3 Limited DTL.AX | $8.28 5.48 USD |
+0.36
|
$1.28B 847.81M USD | $437.52K 289.57K USD | $8.13 5.38 USD | $8.31 5.5 USD | $1.28B 847.81M USD | 30.66 | $0.27 0.18 USD | |
Objective Corporation Limited OCL.AX | $12.89 8.53 USD |
+0.39
|
$1.23B 812.28M USD | $13.13K 8.69K USD | $12.74 8.43 USD | $13.03 8.62 USD | $1.23B 812.28M USD | 46.03 | $0.28 0.19 USD | |
Silex Systems Limited SLX.AX | $5.13 3.4 USD |
+6.21
|
$1.21B 802.46M USD | $1.2M 791.01K USD | $4.85 3.21 USD | $5.14 3.4 USD | $1.21B 802.46M USD | 0 | -$0.08 -0.05 USD | |
Hansen Technologies Limited HSN.AX | $4.87 3.22 USD |
+1.04
|
$990.69M 655.69M USD | $246.1K 162.88K USD | $4.79 3.17 USD | $4.9 3.24 USD | $990.69M 655.69M USD | 22.13 | $0.22 0.15 USD | |
Gentrack Group Limited GTK.AX | $7.94 5.26 USD |
+1.66
|
$843.24M 558.11M USD | $76.3K 50.5K USD | $7.77 5.14 USD | $8 5.29 USD | $843.24M 558.11M USD | 88.22 | $0.09 0.06 USD | |
Nuix Limited NXL.AX | $2.23 1.48 USD |
+2.76
|
$718.11M 475.29M USD | $251.66K 166.56K USD | $2.16 1.43 USD | $2.23 1.48 USD | $718.11M 475.29M USD | 0 | -$0.04 -0.02 USD | |
Infomedia Ltd IFM.AX | $1.78 1.18 USD |
+0.28
|
$670.73M 443.93M USD | $428.83K 283.83K USD | $1.76 1.16 USD | $1.8 1.19 USD | $670.73M 443.93M USD | 59.33 | $0.03 0.02 USD | |
Weebit Nano Limited WBT.AX | $3.35 2.22 USD |
+0.3
|
$631.16M 417.74M USD | $683.91K 452.65K USD | $3.32 2.2 USD | $3.44 2.28 USD | $631.16M 417.74M USD | 0 | -$0.23 -0.1 USD | |
Bravura Solutions Limited BVS.AX | $1.4 0.93 USD |
+0.36
|
$627.7M 415.44M USD | $802.62K 531.22K USD | $1.38 0.91 USD | $1.42 0.94 USD | $627.7M 415.44M USD | 0 | -$0.3 -0.1 USD | |
BrainChip Holdings Ltd BRN.AX | $0.3099 0.21 USD |
0
|
$583.88M 386.45M USD | $3.35M 2.22M USD | $0.3099 0.2 USD | $0.32 0.21 USD | $583.88M 386.45M USD | 0 | -$0.02 -0.01 USD | |
FINEOS Corporation Holdings plc FCL.AX | $1.69 1.12 USD |
+0.3
|
$571.76M 378.42M USD | $186.72K 123.58K USD | $1.62 1.07 USD | $1.71 1.13 USD | $571.76M 378.42M USD | 0 | -$0.11 -0.07 USD | |
Tyro Payments Limited TYR.AX | $1.03 0.68 USD |
0
|
$539.57M 357.12M USD | $1.92M 1.27M USD | $1.02 0.67 USD | $1.04 0.69 USD | $539.57M 357.12M USD | 51.50 | $0.02 0.01 USD | |
RPMGlobal Holdings Limited RUL.AX | $2.21 1.46 USD |
+0.45
|
$495.87M 328.19M USD | $377.68K 249.97K USD | $2.15 1.42 USD | $2.25 1.49 USD | $495.87M 328.19M USD | 55.25 | $0.04 0.03 USD | |
EML Payments Limited EML.AX | $1.23 0.81 USD |
-3.15
|
$461.15M 305.22M USD | $3.32M 2.19M USD | $1.2 0.79 USD | $1.27 0.84 USD | $461.15M 305.22M USD | 0 | -$0.45 -0.2 USD | |
DroneShield Limited DRO.AX | $0.7399 0.49 USD |
+2.07
|
$456.21M 301.95M USD | $5.79M 3.83M USD | $0.7299 0.48 USD | $0.77 0.51 USD | $456.21M 301.95M USD | 37.00 | $0.02 0.01 USD | |
Serko Limited SKO.AX | $3.62 2.4 USD |
+4.62
|
$440.89M 291.8M USD | $14.44K 9.56K USD | $3.47 2.3 USD | $3.62 2.4 USD | $440.89M 291.8M USD | 0 | -$0.24 -0.1 USD | |
Vista Group International Limited VGL.AX | $1.81 1.2 USD |
-1.9
|
$433.98M 287.23M USD | $30.53K 20.21K USD | $1.77 1.17 USD | $1.81 1.2 USD | $433.98M 287.23M USD | 0 | -$0.06 -0.03 USD | |
Catapult Group International Ltd CAT.AX | $1.55 1.03 USD |
+5.44
|
$393.09M 260.17M USD | $341.64K 226.12K USD | $1.47 0.97 USD | $1.55 1.03 USD | $393.09M 260.17M USD | 0 | -$0.11 -0.07 USD | |
ReadyTech Holdings Limited RDY.AX | $3.35 2.22 USD |
+2.13
|
$391.41M 259.06M USD | $31.03K 20.54K USD | $3.34 2.21 USD | $3.35 2.22 USD | $391.41M 259.06M USD | 55.83 | $0.06 0.04 USD | |
Smartpay Holdings Limited SMP.AX | $1.46 0.97 USD |
+0.69
|
$347.9M 230.26M USD | $159.54K 105.59K USD | $1.46 0.97 USD | $1.49 0.98 USD | $347.9M 230.26M USD | 48.66 | $0.03 0.02 USD | |
DUG Technology Ltd DUG.AX | $2.69 1.78 USD |
+0.37
|
$317.75M 210.31M USD | $132.2K 87.5K USD | $2.6 1.72 USD | $2.7 1.79 USD | $317.75M 210.31M USD | 67.25 | $0.04 0.03 USD | |
Atturra Limited ATA.AX | $0.8199 0.54 USD |
0
|
$256.47M 169.75M USD | $5.81K 3.85K USD | $0.8199 0.54 USD | $0.8199 0.54 USD | $256.47M 169.75M USD | 20.50 | $0.04 0.03 USD | |
Ansarada Group Limited AND.AX | $2.45 1.62 USD |
+0.41
|
$218.88M 144.87M USD | $57.58K 38.11K USD | $2.43 1.61 USD | $2.46 1.63 USD | $218.88M 144.87M USD | 0 | -$0.03 -0.01 USD | |
Dropsuite Limited DSE.AX | $0.3099 0.2 USD |
+1.67
|
$212.31M 140.52M USD | $372.44K 246.5K USD | $0.2899 0.19 USD | $0.3099 0.2 USD | $212.31M 140.52M USD | 0 | $0 0 USD | |
A2B Australia Limited A2B.AX | $1.44 0.95 USD |
-0.35
|
$177.1M 117.21M USD | $19.59M 12.96M USD | $1.44 0.95 USD | $1.45 0.96 USD | $177.1M 117.21M USD | 2.39 | $0.6 0.4 USD | |
COSOL Limited COS.AX | $0.9899 0.65 USD |
0
|
$172.3M 114.03M USD | $59.47K 39.36K USD | $0.9899 0.65 USD | $1.01 0.67 USD | $172.3M 114.03M USD | 19.69 | $0.05 0.03 USD | |
XRF Scientific Limited XRF.AX | $1.23 0.81 USD |
-1.2
|
$169.87M 112.43M USD | $51.73K 34.24K USD | $1.22 0.81 USD | $1.25 0.82 USD | $169.87M 112.43M USD | 20.50 | $0.06 0.04 USD | |
4DS Memory Limited 4DS.AX | $0.08999 0.06 USD |
+3.45
|
$158.71M 105.04M USD | $1.97M 1.3M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $158.71M 105.04M USD | 0 | $0 0 USD | |
EROAD Limited ERD.AX | $0.8199 0.54 USD |
+14.69
|
$151.55M 100.31M USD | $17.56K 11.62K USD | $0.7199 0.48 USD | $0.8199 0.54 USD | $151.55M 100.31M USD | 0 | -$0.04 -0.02 USD | |
Archer Materials Limited AXE.AX | $0.5699 0.38 USD |
-0.87
|
$145.26M 96.14M USD | $738.06K 488.49K USD | $0.56 0.37 USD | $0.6099 0.4 USD | $145.26M 96.14M USD | 0 | -$0.03 -0.01 USD | |
Smart Parking Limited SPZ.AX | $0.4199 0.27 USD |
-1.19
|
$144.95M 95.94M USD | $537.78K 355.93K USD | $0.4099 0.27 USD | $0.4199 0.28 USD | $144.95M 95.94M USD | 20.75 | $0.02 0.01 USD | |
Hipages Group Holdings Limited HPG.AX | $1.05 0.69 USD |
-5
|
$139.17M 92.11M USD | $52.97K 35.06K USD | $1.05 0.69 USD | $1.11 0.73 USD | $139.17M 92.11M USD | 0 | $0 0 USD | |
Appen Limited APX.AX | $0.5899 0.39 USD |
0
|
$129.7M 85.84M USD | $2.44M 1.62M USD | $0.5899 0.39 USD | $0.6099 0.4 USD | $129.7M 85.84M USD | 0 | -$1.27 -0.8 USD | |
Energy One Limited EOL.AX | $4.13 2.73 USD |
+1.98
|
$124.18M 82.19M USD | $8.5K 5.62K USD | $4.05 2.68 USD | $4.13 2.73 USD | $124.18M 82.19M USD | 103.25 | $0.04 0.03 USD | |
IODM Limited IOD.AX | $0.2099 0.14 USD |
+2.5
|
$123.03M 81.43M USD | $9.34K 6.18K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $123.03M 81.43M USD | 0 | $0 0 USD | |
ClearVue Technologies Limited CPV.AX | $0.51 0.33 USD |
+8.6
|
$120.11M 79.5M USD | $639.32K 423.14K USD | $0.4699 0.31 USD | $0.51 0.33 USD | $120.11M 79.5M USD | 0 | -$0.05 -0.03 USD | |
Credit Clear Limited CCR.AX | $0.28 0.18 USD |
+5.77
|
$114.8M 75.98M USD | $340.38K 225.28K USD | $0.26 0.17 USD | $0.28 0.18 USD | $114.8M 75.98M USD | 0 | -$0.01 -0.006 USD | |
Bigtincan Holdings Limited BTH.AX | $0.16 0.1 USD |
+3.33
|
$95.52M 63.22M USD | $986.99K 653.24K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $95.52M 63.22M USD | 0 | -$0.03 -0.01 USD | |
Dubber Corporation Limited DUB.AX | $0.22 0.15 USD |
0
|
$92.02M 60.9M USD | $645.49K 427.22K USD | $0.2 0.13 USD | $0.22 0.15 USD | $92.02M 60.9M USD | 0 | -$0.23 -0.1 USD | |
Janison Education Group Limited JAN.AX | $0.2999 0.2 USD |
+5.26
|
$77.5M 51.29M USD | $175.86K 116.4K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $77.5M 51.29M USD | 0 | -$0.06 -0.03 USD | |
Echo IQ Limited EIQ.AX | $0.1499 0.1 USD |
+11.11
|
$74.27M 49.16M USD | $1.08M 714.95K USD | $0.13 0.09 USD | $0.1499 0.1 USD | $74.27M 49.16M USD | 0 | -$0.01 -0.006 USD | |
Envirosuite Limited EVS.AX | $0.05999 0.04 USD |
+3.64
|
$72.28M 47.84M USD | $1.13M 745.57K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $72.28M 47.84M USD | 0 | -$0.01 -0.006 USD | |
Integrated Research Limited IRI.AX | $0.39 0.25 USD |
0
|
$67.22M 44.49M USD | $287.86K 190.52K USD | $0.38 0.25 USD | $0.39 0.25 USD | $67.22M 44.49M USD | 0 | -$0.12 -0.07 USD | |
Optiscan Imaging Limited OIL.AX | $0.08 0.05 USD |
0
|
$63.49M 42.02M USD | $62.23K 41.19K USD | $0.08 0.05 USD | $0.08 0.05 USD | $63.49M 42.02M USD | 0 | -$0.01 -0.006 USD | |
RAS Technology Holdings Limited RTH.AX | $1.38 0.91 USD |
+2.22
|
$62.78M 41.55M USD | $2.05K 1.36K USD | $1.35 0.89 USD | $1.39 0.92 USD | $62.78M 41.55M USD | 0 | -$0.02 -0.01 USD | |
Mayfield Group Holdings Limited MYG.AX | $0.6899 0.46 USD |
0
|
$62.48M 41.36M USD | $1.5K 992.79 USD | $0.6899 0.46 USD | $0.6899 0.46 USD | $62.48M 41.36M USD | 8.62 | $0.08 0.05 USD | |
Damstra Holdings Limited DTC.AX | $0.2399 0.16 USD |
0
|
$62.08M 41.09M USD | $66.87K 44.26K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $62.08M 41.09M USD | 0 | -$0.2 -0.1 USD | |
Reckon Limited RKN.AX | $0.54 0.36 USD |
-1.82
|
$61.18M 40.49M USD | $19.35K 12.81K USD | $0.54 0.36 USD | $0.55 0.36 USD | $61.18M 40.49M USD | 10.80 | $0.05 0.03 USD | |
DigitalX Limited DCC.AX | $0.07 0.05 USD |
-1.43
|
$59.75M 39.55M USD | $1.53M 1.01M USD | $0.07 0.04 USD | $0.07 0.05 USD | $59.75M 39.55M USD | 0 | $0 0 USD | |
Structural Monitoring Systems Plc SMN.AX | $0.4299 0.28 USD |
+2.38
|
$58.83M 38.93M USD | $70.14K 46.43K USD | $0.4299 0.28 USD | $0.45 0.3 USD | $58.83M 38.93M USD | 0 | -$0.02 -0.01 USD | |
ikeGPS Group Limited IKE.AX | $0.3599 0.24 USD |
-4
|
$58.07M 38.43M USD | $92.81K 61.43K USD | $0.3599 0.24 USD | $0.38 0.25 USD | $58.07M 38.43M USD | 0 | -$0.09 -0.05 USD | |
Prophecy International Holdings Limited PRO.AX | $0.77 0.51 USD |
+3.36
|
$56.69M 37.52M USD | $24.76K 16.38K USD | $0.75 0.5 USD | $0.77 0.51 USD | $56.69M 37.52M USD | 0 | -$0.03 -0.01 USD | |
BluGlass Limited BLG.AX | $0.02999 0.02 USD |
+9.68
|
$56.63M 37.48M USD | $5.61M 3.71M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $56.63M 37.48M USD | 0 | -$0.01 -0.006 USD | |
Elsight Limited ELS.AX | $0.3699 0.24 USD |
0
|
$55.69M 36.86M USD | $27 17.87 USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $55.69M 36.86M USD | 0 | -$0.04 -0.02 USD | |
Adacel Technologies Limited ADA.AX | $0.7099 0.47 USD |
0
|
$53.74M 35.57M USD | $11.24K 7.44K USD | $0.6899 0.46 USD | $0.7099 0.47 USD | $53.74M 35.57M USD | 0 | -$0.03 -0.01 USD | |
FirstWave Cloud Technology Limited FCT.AX | $0.02999 0.02 USD |
0
|
$46.16M 30.55M USD | $17.57K 11.63K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $46.16M 30.55M USD | 0 | -$0.01 -0.006 USD | |
Wrkr Ltd WRK.AX | $0.04 0.02 USD |
0
|
$44.51M 29.46M USD | $19.91K 13.18K USD | $0.04 0.02 USD | $0.04 0.02 USD | $44.51M 29.46M USD | 0 | $0 0 USD | |
Felix Group Holdings Ltd FLX.AX | $0.2099 0.14 USD |
0
|
$42.95M 28.42M USD | $36.88K 24.41K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $42.95M 28.42M USD | 0 | -$0.03 -0.01 USD | |
Peppermint Innovation Limited PIL.AX | $0.02 0.01 USD |
+6.25
|
$35.98M 23.81M USD | $12.55M 8.3M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $35.98M 23.81M USD | 0 | $0 0 USD | |
Aerometrex Limited AMX.AX | $0.3599 0.23 USD |
+1.43
|
$33.72M 22.32M USD | $46.08K 30.5K USD | $0.3499 0.23 USD | $0.3599 0.24 USD | $33.72M 22.32M USD | 0 | -$0.04 -0.02 USD | |
Senetas Corporation Limited SEN.AX | $0.02 0.01 USD |
+10.53
|
$33M 21.84M USD | $223.97K 148.24K USD | $0.02 0.01 USD | $0.02 0.01 USD | $33M 21.84M USD | 0 | -$0.01 -0.006 USD | |
Vection Technologies Limited VR1.AX | $0.02999 0.02 USD |
+7.41
|
$32.67M 21.62M USD | $150.91K 99.88K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $32.67M 21.62M USD | 0 | -$0.02 -0.01 USD | |
Change Financial Limited CCA.AX | $0.05 0.03 USD |
+4
|
$32.64M 21.6M USD | $20K 13.24K USD | $0.05 0.03 USD | $0.05 0.03 USD | $32.64M 21.6M USD | 0 | -$0.01 -0.006 USD | |
Adveritas Limited AV1.AX | $0.05 0.03 USD |
0
|
$32.56M 21.55M USD | $195.29K 129.26K USD | $0.05 0.03 USD | $0.05 0.03 USD | $32.56M 21.55M USD | 0 | -$0.02 -0.01 USD | |
Etherstack plc ESK.AX | $0.25 0.16 USD |
-3.92
|
$32.34M 21.4M USD | $14.08K 9.32K USD | $0.25 0.16 USD | $0.25 0.17 USD | $32.34M 21.4M USD | 0 | $0 0 USD | |
Pointerra Limited 3DP.AX | $0.04 0.03 USD |
+2.5
|
$29.8M 19.72M USD | $24.15K 15.99K USD | $0.04 0.03 USD | $0.04 0.03 USD | $29.8M 19.72M USD | 0 | -$0.01 -0.006 USD | |
ActivePort Group Ltd ATV.AX | $0.08999 0.06 USD |
+7.23
|
$28.23M 18.68M USD | $46.86K 31.02K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $28.23M 18.68M USD | 0 | $0 0 USD | |
archTIS Limited AR9.AX | $0.1 0.06 USD |
+2.13
|
$27.83M 18.42M USD | $198.99K 131.7K USD | $0.1 0.06 USD | $0.1 0.06 USD | $27.83M 18.42M USD | 0 | -$0.02 -0.01 USD | |
Sovereign Cloud Holdings Limited SOV.AX | $0.02999 0.02 USD |
+3.45
|
$27M 17.87M USD | $532.58K 352.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $27M 17.87M USD | 0 | -$0.09 -0.05 USD | |
Ambertech Limited AMO.AX | $0.27 0.18 USD |
0
|
$25.71M 17.02M USD | $266 176.05 USD | $0.27 0.18 USD | $0.27 0.18 USD | $25.71M 17.02M USD | 9.00 | $0.03 0.02 USD | |
Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
0
|
$24.38M 16.14M USD | $34 22.5 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.38M 16.14M USD | 0 | $0 0 USD | |
Novatti Group Limited NOV.AX | $0.07 0.04 USD |
+6.45
|
$23.36M 15.46M USD | $68.14K 45.1K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $23.36M 15.46M USD | 0 | -$0.08 -0.05 USD | |
Comms Group Limited CCG.AX | $0.05999 0.04 USD |
-8.33
|
$21.12M 13.98M USD | $968.86K 641.25K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $21.12M 13.98M USD | 0 | -$0.01 -0.006 USD | |
Harvest Technology Group Limited HTG.AX | $0.02999 0.02 USD |
+4
|
$20.98M 13.88M USD | $565.99K 374.6K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $20.98M 13.88M USD | 0 | -$0.01 -0.006 USD | |
Advanced Health Intelligence Ltd AHI.AX | $0.08999 0.06 USD |
0
|
$20.03M 13.26M USD | $111.88K 74.05K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $20.03M 13.26M USD | 0 | -$0.02 -0.01 USD | |
Xref Limited XF1.AX | $0.11 0.07 USD |
0
|
$19.85M 13.14M USD | $158.15K 104.67K USD | $0.11 0.07 USD | $0.11 0.07 USD | $19.85M 13.14M USD | 0 | -$0.03 -0.01 USD | |
Nuheara Limited NUH.AX | $0.08 0.05 USD |
0
|
$19.1M 12.64M USD | $164.57K 108.92K USD | $0.08 0.05 USD | $0.08 0.05 USD | $19.1M 12.64M USD | 0 | -$0.08 -0.05 USD | |
QuickFee Limited QFE.AX | $0.07 0.04 USD |
+3.12
|
$18.15M 12.02M USD | $15.22K 10.07K USD | $0.07 0.04 USD | $0.07 0.04 USD | $18.15M 12.02M USD | 0 | -$0.03 -0.01 USD | |
SenSen Networks Limited SNS.AX | $0.02 0.02 USD |
+9.52
|
$17.79M 11.77M USD | $400.2K 264.88K USD | $0.02 0.01 USD | $0.02 0.02 USD | $17.79M 11.77M USD | 0 | -$0.01 -0.006 USD | |
IXUP Limited IXU.AX | $0.02 0.0099 USD |
0
|
$17.73M 11.74M USD | $68.13K 45.09K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $17.73M 11.74M USD | 0 | -$0.01 -0.006 USD | |
EP&T Global Limited EPX.AX | $0.02999 0.02 USD |
0
|
$16.46M 10.89M USD | $25K 16.55K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.46M 10.89M USD | 0 | -$0.02 -0.01 USD | |
Yojee Limited YOJ.AX | $0.05999 0.04 USD |
0
|
$15.61M 10.33M USD | $259.08K 171.47K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.61M 10.33M USD | 0 | -$0.1 -0.06 USD | |
Beam Communications Holdings Limited BCC.AX | $0.1799 0.12 USD |
0
|
$15.56M 10.3M USD | $10K 6.62K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $15.56M 10.3M USD | 18.00 | $0.01 0.006 USD | |
Shekel Brainweigh Ltd. SBW.AX | $0.07 0.05 USD |
0
|
$14.82M 9.81M USD | $4.31K 2.85K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.82M 9.81M USD | 0 | -$0.05 -0.03 USD | |
Revasum, Inc. RVS.AX | $0.1199 0.08 USD |
0
|
$14.73M 9.75M USD | $10.29K 6.81K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $14.73M 9.75M USD | 0 | -$0.1 -0.06 USD | |
K2fly Limited K2F.AX | $0.08 0.05 USD |
0
|
$14.02M 9.28M USD | $8.2K 5.43K USD | $0.08 0.05 USD | $0.08 0.05 USD | $14.02M 9.28M USD | 0 | -$0.02 -0.01 USD | |
Zoom2u Technologies Limited Z2U.AX | $0.07 0.05 USD |
0
|
$13.76M 9.11M USD | $7.69K 5.09K USD | $0.07 0.05 USD | $0.07 0.05 USD | $13.76M 9.11M USD | 0 | -$0.02 -0.01 USD | |
FinTech Chain Limited FTC.AX | $0.02 0.01 USD |
0
|
$13.67M 9.05M USD | $47 31.11 USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.67M 9.05M USD | 0 | $0 0 USD | |
Way 2 Vat Ltd W2V.AX | $0.02 0.01 USD |
+5.88
|
$13.45M 8.9M USD | $6.35M 4.21M USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.45M 8.9M USD | 0 | -$0.01 -0.006 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
- {{ link.label }} {{link}}