セクター：ハイテク 産業：情報技術サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (126)
- アルゼンチン (4)
- オーストラリア (17)
- オーストリア (14)
- ベルギー (1)
- ブラジル (11)
- カナダ (13)
- チリ (1)
- 中国 (70)
- デンマーク (6)
- フィンランド (7)
- フランス (15)
- ドイツ (194)
- ギリシャ (4)
- 香港 (31)
- ハンガリー (1)
- インド (137)
- インドネシア (7)
- イスラエル (9)
- イタリア (11)
- 日本 (147)
- マレーシア (20)
- メキシコ (12)
- オランダ (3)
- ノルウェー (7)
- ポーランド (8)
- ポルトガル (2)
- カタール (2)
- シンガポール (5)
- 南アフリカ (5)
- 韓国 (33)
- スペイン (7)
- スリナム (1)
- スウェーデン (19)
- 台湾 (15)
- タイ (24)
- トルコ (4)
- イギリス (18)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (3)
- ASX (17)
- Athens (4)
- Brussels (1)
- BSE (86)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (3)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (2)
- Frankfurt (152)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (31)
- IOB (18)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (24)
- KSE (9)
- Kuala Lumpur (20)
- Lisbon (2)
- MCE (7)
- Mexico (12)
- Milan (11)
- Munich (5)
- NSE (51)
- NYSE (22)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (15)
- Qatar (2)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- SES (5)
- Shanghai (20)
- Shenzhen (50)
- Stockholm (19)
- Stuttgart (8)
- Taipei Exchange (9)
- Taiwan (6)
- Tech Market Large (16)
- Tech Market Middle (7)
- Tech Market Small (5)
- Tel Aviv (9)
- Thailand (24)
- Tokyo (145)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (8)
- XETRA (26)
ハイテク (1011)
- {{item.name}}
- 全てのセクター
- ハイテク (1011)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
International Business Machines Corporation
IBM.DE
DE
|
€264.55 305.38 USD |
-1.85
|
€248.65B 287.02B USD | €7.07K 8.16K USD | €256.55 296.14 USD | €265.90 306.94 USD | €248.65B 287.02B USD | 26.66 | €9.92 11.45 USD | ||
International Business Machines Corporation
IBM.NE
CA
|
CA$44.56 33.07 USD |
-1.52
|
CA$383.44B 284.54B USD | CA$5.60K 4.16K USD | CA$44.04 32.68 USD | CA$44.68 33.16 USD | CA$383.44B 284.54B USD | 34.27 | CA$1.30 0.96 USD | ||
IBM
IBM
US
|
$299.76 — |
-2.08
|
$281.74B — | $1.86M — | $295.59 — | $303.82 — | $281.74B — | 26.52 | $11.30 — | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,057.50 24.89 USD |
-1.84
|
₹7.44T 90.06B USD | ₹3.67M 44.34K USD | ₹2,048.80 24.79 USD | ₹2,109.70 25.52 USD | ₹7.44T 90.06B USD | 15.12 | ₹136.04 1.65 USD | ||
Accenture
ACN
US
|
$139.84 — |
-1.62
|
$85.57B — | $2.17M — | $138.33 — | $141.63 — | $85.57B — | 11.16 | $12.52 — | ||
Infosys Limited
INFY.NS
IN
|
₹1,069.30 12.94 USD |
-0.23
|
₹4.33T 52.38B USD | ₹13.02M 157.52K USD | ₹1,064.40 12.88 USD | ₹1,079.70 13.06 USD | ₹4.33T 52.38B USD | 14.17 | ₹75.45 0.91 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,069.35 12.94 USD |
-0.21
|
₹4.33T 52.37B USD | ₹615.63K 7.45K USD | ₹1,064.30 12.88 USD | ₹1,079.65 13.06 USD | ₹4.33T 52.37B USD | 15.33 | ₹69.73 0.84 USD | ||
Infosys
INFY
US
|
$11.06 — |
-1.82
|
$44.80B — | $2.35M — | $11.04 — | $11.25 — | $44.80B — | 13.83 | $0.80 — | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,145.60 13.86 USD |
-1.93
|
₹3.10T 37.5B USD | ₹3.09M 37.38K USD | ₹1,141.70 13.81 USD | ₹1,176.50 14.23 USD | ₹3.10T 37.5B USD | 18.67 | ₹61.33 0.74 USD | ||
Fujitsu
FJTSF
US
|
$20.73 — |
+0.05
|
$35.96B — | $498.00 — | $20.73 — | $20.73 — | $35.96B — | 19.19 | $1.08 — | ||
Fujitsu Limited
6702.T
JP
|
¥3,354 20.68 USD |
-1.12
|
¥6T 35.88B USD | ¥5M 31.55K USD | ¥3,345 20.63 USD | ¥3,464 21.36 USD | ¥6T 35.88B USD | 19.19 | ¥175 1.08 USD | ||
NEC Corporation
6701.T
JP
|
¥4,349 26.82 USD |
+0.02
|
¥6T 35.57B USD | ¥7M 41.97K USD | ¥4,300 26.51 USD | ¥4,444 27.4 USD | ¥6T 35.57B USD | 21.41 | ¥203 1.25 USD | ||
|
Fujitsu Limited
FJTSY
US
|
$20.48 — |
-1.49
|
$35.53B — | $6.19K — | $20.41 — | $20.50 — | $35.53B — | 18.96 | $1.08 — | ||
|
NEC
NIPNF
US
|
$26.77 — |
+2.57
|
$35.51B — | $200.00 — | $26.50 — | $26.77 — | $35.51B — | 21.41 | $1.25 — | ||
|
Amadeus IT
AMADF
US
|
$59.70 — |
+1.41
|
$25.59B — | $600.00 — | $59.70 — | $59.80 — | $25.59B — | 17.20 | $3.47 — | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€49.21 56.8 USD |
-5.33
|
€21.10B 24.35B USD | €528.05K 609.54K USD | €49.03 56.6 USD | €51.64 59.61 USD | €21.10B 24.35B USD | 16.13 | €3.05 3.52 USD | ||
|
Amadeus IT Group, S.A.
AMADY
US
|
$55.99 — |
-5.6
|
$24.00B — | $3.66K — | $55.94 — | $57.18 — | $24.00B — | 16.08 | $3.48 — | ||
Fidelity National Information Services
FIS
US
|
$41.20 — |
-3.27
|
$21.30B — | $1.07M — | $40.98 — | $42.26 — | $21.30B — | 7.98 | $5.16 — | ||
Wipro Limited
WIPRO.NS
IN
|
₹172.72 2.09 USD |
-0.16
|
₹1.71T 20.67B USD | ₹16.47M 199.31K USD | ₹172.24 2.08 USD | ₹175.40 2.12 USD | ₹1.71T 20.67B USD | 13.75 | ₹12.56 0.15 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹172.65 2.09 USD |
-0.23
|
₹1.71T 20.66B USD | ₹1.48M 17.96K USD | ₹172.15 2.08 USD | ₹175.40 2.12 USD | ₹1.71T 20.66B USD | 13.74 | ₹12.56 0.15 USD | ||
|
Cognizant Technology
CTSH
US
|
$43.24 — |
-1.59
|
$20.45B — | $2.32M — | $42.93 — | $43.78 — | $20.45B — | 9.37 | $4.61 — | ||
Capgemini SE
0HAZ.IL
GB
|
€90.80 104.81 USD |
-3.23
|
€15.82B 18.26B USD | €336.34K 388.25K USD | €90.28 104.21 USD | €93.82 108.3 USD | €15.82B 18.26B USD | 9.50 | €9.55 11.02 USD | ||
Wipro
WIT
US
|
$1.82 — |
-1.62
|
$18.00B — | $1.70M — | $1.81 — | $1.84 — | $18.00B — | 14.00 | $0.13 — | ||
|
CDW
CDW
US
|
$137.25 — |
-1.42
|
$17.53B — | $275.45K — | $136.74 — | $139.71 — | $17.53B — | 16.69 | $8.22 — | ||
Capgemini SE
CAP.PA
FR
|
€91.02 105.07 USD |
-2.99
|
€15.11B 17.44B USD | €277.32K 320.12K USD | €90.28 104.21 USD | €94.00 108.51 USD | €15.11B 17.44B USD | 9.96 | €9.13 10.54 USD | ||
|
Nomura Research Institute, Ltd.
4307.T
JP
|
¥5,000 30.83 USD |
-2.32
|
¥3T 17.28B USD | ¥2M 15.43K USD | ¥5,000 30.83 USD | ¥5,236 32.29 USD | ¥3T 17.28B USD | 187.82 | ¥27 0.16 USD | ||
|
Capgemini SE
CGEMY
US
|
$20.62 — |
-3.15
|
$17.11B — | $29.43K — | $20.58 — | $20.67 — | $17.11B — | 9.91 | $2.08 — | ||
|
Nomura Research Institute
NRILY
US
|
$30.47 — |
-3.18
|
$17.08B — | $1.40K — | $30.47 — | $30.51 — | $17.08B — | 190.43 | $0.16 — | ||
Broadridge Financial
BR
US
|
$146.94 — |
-1.11
|
$17.00B — | $148.07K — | $145.68 — | $147.80 — | $17.00B — | 15.71 | $9.35 — | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,428.80 17.29 USD |
-1.29
|
₹1.27T 15.31B USD | ₹1.49M 18.01K USD | ₹1,422.80 17.21 USD | ₹1,452.90 17.58 USD | ₹1.27T 15.31B USD | 26.39 | ₹54.14 0.66 USD | ||
|
CGI Inc.
GIB-A.TO
CA
|
CA$94.34 70.01 USD |
-1.46
|
CA$19.76B 14.66B USD | CA$102.70K 76.21K USD | CA$93.23 69.18 USD | CA$94.77 70.33 USD | CA$19.76B 14.66B USD | 12.31 | CA$7.66 5.68 USD | ||
|
Wise
WIZEY
US
|
$14.49 — |
0
|
$14.49B — | $8.57K — | $14.50 — | $15.44 — | $14.49B — | 28.98 | $0.50 — | ||
CGI
GIB
US
|
$66.58 — |
-1.33
|
$13.94B — | $111.41K — | $65.75 — | $66.94 — | $13.94B — | 12.32 | $5.40 — | ||
|
Leidos
LDOS
US
|
$106.97 — |
-1.47
|
$13.46B — | $170.03K — | $106.36 — | $108.14 — | $13.46B — | 9.78 | $10.93 — | ||
|
Wise
WPLCF
US
|
$12.75 — |
-12.07
|
$12.75B — | $1.00K — | $14.26 — | $14.26 — | $12.75B — | 25.50 | $0.50 — | ||
|
CACI
CACI
US
|
$493.91 — |
-0.69
|
$10.91B — | $47.62K — | $492.83 — | $505.17 — | $10.91B — | 20.39 | $24.22 — | ||
|
Indra Sistemas, S.A.
0HA9.IL
GB
|
€50.54 58.34 USD |
-1.83
|
€9.04B 10.44B USD | €7.93K 9.15K USD | €49.66 57.32 USD | €51.58 59.54 USD | €9.04B 10.44B USD | 49.54 | €1.02 1.18 USD | ||
|
Indra Sistemas
ISMAY
US
|
$29.60 — |
-1.37
|
$10.36B — | $589.00 — | $29.60 — | $29.74 — | $10.36B — | 20.13 | $1.47 — | ||
|
Jack Henry & Associates
JKHY
US
|
$145.09 — |
-1.11
|
$10.31B — | $335.25K — | $143.84 — | $147.78 — | $10.31B — | 20.26 | $7.16 — | ||
|
Indra Sistemas, S.A.
IDR.MC
ES
|
€50.62 58.43 USD |
-1.48
|
€8.86B 10.23B USD | €769.65K 888.43K USD | €49.62 57.28 USD | €51.90 59.91 USD | €8.86B 10.23B USD | 19.69 | €2.57 2.97 USD | ||
Gartner
IT
US
|
$136.59 — |
-2.99
|
$9.14B — | $232.24K — | $135.45 — | $139.85 — | $9.14B — | 13.49 | $10.12 — | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹4,769.50 57.7 USD |
-2.36
|
₹745.14B 9.02B USD | ₹662.18K 8.01K USD | ₹4,737.00 57.31 USD | ₹4,910.00 59.4 USD | ₹745.14B 9.02B USD | 40.18 | ₹118.70 1.44 USD | ||
Applied Digital
APLD
US
|
$30.25 — |
-1.5
|
$8.64B — | $7.40M — | $30.22 — | $32.15 — | $8.64B — | 0 | -$0.38 — | ||
|
Cipher Digital
CIFR
US
|
$20.50 — |
+0.12
|
$8.38B — | $9.56M — | $20.14 — | $21.67 — | $8.38B — | 0 | -$2.32 — | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,445.90 17.49 USD |
-4.64
|
₹640.09B 7.74B USD | ₹2.84M 34.4K USD | ₹1,433.00 17.34 USD | ₹1,517.00 18.35 USD | ₹640.09B 7.74B USD | 32.96 | ₹43.86 0.53 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$13.66 9.54 USD |
-1.01
|
A$10.39B 7.26B USD | A$1.92M 1.34M USD | A$13.45 9.4 USD | A$13.82 9.65 USD | A$10.39B 7.26B USD | 0 | -A$0.09 -0.06 USD | ||
|
Otsuka Corporation
4768.T
JP
|
¥2,952 18.2 USD |
+0.98
|
¥1T 6.9B USD | ¥2M 9.71K USD | ¥2,915 17.97 USD | ¥2,961 18.26 USD | ¥1T 6.9B USD | 17.43 | ¥169 1.04 USD | ||
GDS Holdings Limited
9698.HK
HK
|
HK$31.70 4.05 USD |
+5.6
|
HK$50.82B 6.5B USD | HK$7.42M 948.24K USD | HK$30.06 3.84 USD | HK$31.78 4.06 USD | HK$50.82B 6.5B USD | 19.09 | HK$1.66 0.21 USD | ||
|
GDS
GDS
US
|
$32.12 — |
+5.62
|
$6.44B — | $697.47K — | $31.50 — | $32.36 — | $6.44B — | 19.00 | $1.69 — | ||
|
Atos Group
0DNH.IL
GB
|
€33.10 38.21 USD |
-4.45
|
€5.26B 6.07B USD | €2.43K 2.81K USD | €32.70 37.75 USD | €35.06 40.47 USD | €5.26B 6.07B USD | 0 | -€9.47 -10.9 USD | ||
|
Parsons
PSN
US
|
$56.17 — |
-0.54
|
$6.01B — | $235.17K — | $55.70 — | $56.57 — | $6.01B — | 27.26 | $2.06 — | ||
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥30.84 4.55 USD |
+7.08
|
CN¥38.86B 5.73B USD | CN¥120.72M 17.81M USD | CN¥29.19 4.31 USD | CN¥31.32 4.62 USD | CN¥38.86B 5.73B USD | 616.79 | CN¥0.05 0.007 USD | ||
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,241.90 27.12 USD |
-5.59
|
₹427.79B 5.18B USD | ₹690.12K 8.35K USD | ₹2,232.30 27.01 USD | ₹2,325.00 28.13 USD | ₹427.79B 5.18B USD | 22.97 | ₹97.60 1.18 USD | ||
Genpact
G
US
|
$29.65 — |
-0.3
|
$5.03B — | $472.35K — | $29.15 — | $29.76 — | $5.03B — | 9.09 | $3.26 — | ||
|
Science Applications
SAIC
US
|
$112.86 — |
-0.71
|
$4.77B — | $47.05K — | $112.37 — | $113.65 — | $4.77B — | 12.69 | $8.89 — | ||
|
Bechtle AG
0DPM.IL
GB
|
€30.50 35.21 USD |
-5.1
|
€4.11B 4.74B USD | €131.00 151.22 USD | €30.50 35.21 USD | €32.06 37.01 USD | €4.11B 4.74B USD | 14.95 | €2.04 2.35 USD | ||
IONOS Group SE
IOS.DE
DE
|
€29.46 34.01 USD |
-1.34
|
€4.03B 4.65B USD | €119.72K 138.2K USD | €29.16 33.66 USD | €29.90 34.51 USD | €4.03B 4.65B USD | 18.52 | €1.59 1.84 USD | ||
|
EPAM Systems
EPAM
US
|
$87.42 — |
-2.38
|
$4.57B — | $626.87K — | $86.57 — | $89.81 — | $4.57B — | 12.55 | $6.96 — | ||
TISI Inc.
3626.T
JP
|
¥3,492 21.53 USD |
+1.54
|
¥733B 4.52B USD | ¥1M 9.03K USD | ¥3,438 21.2 USD | ¥3,506 21.62 USD | ¥733B 4.52B USD | 17.03 | ¥205 1.26 USD | ||
Bechtle AG
BC8.DE
DE
|
€30.50 35.21 USD |
-5.16
|
€3.84B 4.44B USD | €86.54K 99.89K USD | €30.50 35.21 USD | €32.02 36.96 USD | €3.84B 4.44B USD | 16.31 | €1.87 2.16 USD | ||
|
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥28.56 4.21 USD |
+6.49
|
CN¥29.04B 4.28B USD | CN¥92.18M 13.6M USD | CN¥27.53 4.06 USD | CN¥29.32 4.33 USD | CN¥29.04B 4.28B USD | 51.92 | CN¥0.55 0.08 USD | ||
ExlService
EXLS
US
|
$27.73 — |
-0.4
|
$4.24B — | $487.79K — | $27.46 — | $27.88 — | $4.24B — | 17.66 | $1.57 — | ||
Reply S.p.A.
REY.MI
IT
|
€94.75 109.37 USD |
-2.12
|
€3.46B 4B USD | €53.43K 61.67K USD | €93.50 107.93 USD | €96.30 111.16 USD | €3.46B 4B USD | 13.38 | €7.08 8.17 USD | ||
Sopra Steria Group SA
0NJQ.IL
GB
|
€151.60 175 USD |
+0.63
|
€3.29B 3.8B USD | €24.90K 28.74K USD | €147.30 170.03 USD | €152.00 175.46 USD | €3.29B 3.8B USD | 12.51 | €12.11 13.98 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥12.81 1.89 USD |
+5.17
|
CN¥23.03B 3.4B USD | CN¥91.04M 13.43M USD | CN¥12.28 1.81 USD | CN¥13.10 1.93 USD | CN¥23.03B 3.4B USD | 0 | -CN¥0.45 -0.06 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€149.60 172.69 USD |
-1.58
|
€2.91B 3.36B USD | €34.78K 40.14K USD | €147.20 169.92 USD | €151.90 175.34 USD | €2.91B 3.36B USD | 9.87 | €15.15 17.49 USD | ||
|
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥16.38 2.42 USD |
+10.01
|
CN¥22.40B 3.31B USD | CN¥39.84M 5.88M USD | CN¥14.96 2.21 USD | CN¥16.38 2.42 USD | CN¥22.40B 3.31B USD | 116.99 | CN¥0.14 0.02 USD | ||
TravelSky Technology Limited
0696.HK
HK
|
HK$8.42 1.08 USD |
+2.18
|
HK$24.64B 3.15B USD | HK$6.20M 792.36K USD | HK$8.11 1.04 USD | HK$8.47 1.08 USD | HK$24.64B 3.15B USD | 9.15 | HK$0.92 0.12 USD | ||
TravelSky Technology Limited
TSYHY
US
|
$10.50 — |
+0.29
|
$3.10B — | $7.60K — | $10.50 — | $10.55 — | $3.10B — | 8.89 | $1.18 — | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥24.21 3.57 USD |
+10
|
CN¥20.87B 3.08B USD | CN¥42.18M 6.22M USD | CN¥22.13 3.27 USD | CN¥24.21 3.57 USD | CN¥20.87B 3.08B USD | 151.31 | CN¥0.16 0.02 USD | ||
TravelSky Technology
TSYHF
US
|
$1.03 — |
-2.83
|
$3.01B — | $100.00 — | $1.03 — | $1.03 — | $3.01B — | 8.58 | $0.12 — | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥20.33 3 USD |
+5.83
|
CN¥20.03B 2.96B USD | CN¥70.27M 10.37M USD | CN¥19.40 2.86 USD | CN¥20.93 3.09 USD | CN¥20.03B 2.96B USD | 112.94 | CN¥0.18 0.03 USD | ||
|
Kyndryl
KD
US
|
$11.94 — |
-3.64
|
$2.63B — | $478.58K — | $11.93 — | $12.23 — | $2.63B — | 14.04 | $0.85 — | ||
Tieto Oyj
0KG0.IL
GB
|
€17.90 20.66 USD |
-1.3
|
€2.23B 2.57B USD | €12.56K 14.49K USD | €17.89 20.65 USD | €18.16 20.96 USD | €2.23B 2.57B USD | 10.59 | €1.69 1.95 USD | ||
|
Redington Limited
REDINGTON.NS
IN
|
₹268.60 3.25 USD |
-2.17
|
₹209.98B 2.54B USD | ₹3.68M 44.54K USD | ₹266.55 3.22 USD | ₹283.00 3.42 USD | ₹209.98B 2.54B USD | 14.09 | ₹19.05 0.23 USD | ||
|
Alten S.A.
0O1S.IL
GB
|
€54.20 62.56 USD |
-3.21
|
€2.06B 2.38B USD | €75.00 86.58 USD | €53.75 62.05 USD | €56.75 65.51 USD | €2.06B 2.38B USD | 4.37 | €12.39 14.3 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€17.87 20.63 USD |
-0.89
|
€2.03B 2.34B USD | €275.74K 318.3K USD | €17.85 20.6 USD | €18.20 21.01 USD | €2.03B 2.34B USD | 28.36 | €0.63 0.73 USD | ||
|
VNET
VNET
US
|
$8.22 — |
+6.61
|
$2.34B — | $1.86M — | $7.95 — | $8.34 — | $2.34B — | 0 | -$1.21 — | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥14.67 2.16 USD |
+4.41
|
CN¥15.26B 2.25B USD | CN¥56.97M 8.41M USD | CN¥14.05 2.07 USD | CN¥14.85 2.19 USD | CN¥15.26B 2.25B USD | 63.78 | CN¥0.23 0.03 USD | ||
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹749.80 9.07 USD |
-3.45
|
₹186.10B 2.25B USD | ₹898.82K 10.87K USD | ₹744.00 9 USD | ₹775.30 9.38 USD | ₹186.10B 2.25B USD | 39.25 | ₹19.10 0.23 USD | ||
|
Rakus Co., Ltd.
3923.T
JP
|
¥1,022 6.3 USD |
-1.3
|
¥362B 2.23B USD | ¥1M 7.81K USD | ¥1,010 6.22 USD | ¥1,055 6.51 USD | ¥362B 2.23B USD | 27.64 | ¥37 0.23 USD | ||
Innodata
INOD
US
|
$67.25 — |
-3.46
|
$2.20B — | $328.12K — | $67.05 — | $71.00 — | $2.20B — | 60.04 | $1.12 — | ||
|
Alten S.A.
ATE.PA
FR
|
€54.10 62.45 USD |
-3.31
|
€1.86B 2.14B USD | €45.56K 52.59K USD | €53.80 62.1 USD | €55.55 64.12 USD | €1.86B 2.14B USD | 17.79 | €3.04 3.51 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥34.78 5.13 USD |
+2.6
|
CN¥13.95B 2.06B USD | CN¥6.46M 953.04K USD | CN¥33.42 4.93 USD | CN¥34.99 5.16 USD | CN¥13.95B 2.06B USD | 53.50 | CN¥0.65 0.1 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 312.80 45.86 USD |
-1.08
|
DKK 13.97B 2.05B USD | DKK 73.75K 10.81K USD | DKK 307.60 45.1 USD | DKK 314.80 46.16 USD | DKK 13.97B 2.05B USD | 52.30 | DKK 5.98 0.88 USD | ||
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹237.19 2.87 USD |
-2.69
|
₹163.79B 1.98B USD | ₹951.68K 11.51K USD | ₹236.16 2.86 USD | ₹248.39 3.01 USD | ₹163.79B 1.98B USD | 24.81 | ₹9.56 0.12 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥15.65 2.31 USD |
+7.63
|
CN¥13.23B 1.95B USD | CN¥41.97M 6.19M USD | CN¥14.15 2.09 USD | CN¥15.90 2.35 USD | CN¥13.23B 1.95B USD | 391.25 | CN¥0.04 0.005 USD | ||
|
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥18.22 2.69 USD |
+0.39
|
CN¥13.13B 1.94B USD | CN¥8.99M 1.33M USD | CN¥18.06 2.66 USD | CN¥18.56 2.74 USD | CN¥13.13B 1.94B USD | 9.90 | CN¥1.84 0.27 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 230.50 61.49 USD |
-0.3
|
SAR 6.91B 1.84B USD | SAR 67.73K 18.07K USD | SAR 223.00 59.49 USD | SAR 233.10 62.18 USD | SAR 6.91B 1.84B USD | 93.31 | SAR 2.47 0.66 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥4.65 0.69 USD |
+1.31
|
CN¥12.39B 1.83B USD | CN¥60.78M 8.97M USD | CN¥4.50 0.66 USD | CN¥4.66 0.69 USD | CN¥12.39B 1.83B USD | 77.50 | CN¥0.06 0.008 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 164.80 15.81 USD |
-2.02
|
NOK 18.36B 1.76B USD | NOK 138.07K 13.25K USD | NOK 161.80 15.52 USD | NOK 167.80 16.1 USD | NOK 18.36B 1.76B USD | 16.88 | NOK 9.76 0.94 USD | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥28.55 4.21 USD |
+6.93
|
CN¥11.66B 1.72B USD | CN¥33.57M 4.95M USD | CN¥25.68 3.79 USD | CN¥28.93 4.27 USD | CN¥11.66B 1.72B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
VSTECS Holdings Limited
0856.HK
HK
|
HK$9.25 1.18 USD |
+5.71
|
HK$13.23B 1.69B USD | HK$6.03M 771.6K USD | HK$8.67 1.11 USD | HK$9.35 1.2 USD | HK$13.23B 1.69B USD | 9.43 | HK$0.98 0.13 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€92.85 107.18 USD |
-1.43
|
€1.40B 1.62B USD | €19.76K 22.81K USD | €91.60 105.74 USD | €94.95 109.6 USD | €1.40B 1.62B USD | 21.64 | €4.29 4.95 USD | ||
|
DXC Technology Company
DXC
US
|
$9.80 — |
-3.49
|
$1.59B — | $904.53K — | $9.78 — | $10.11 — | $1.59B — | 98.04 | $0.10 — | ||
|
BigBear.ai
BBAI
US
|
$3.31 — |
-3.43
|
$1.59B — | $7.71M — | $3.31 — | $3.45 — | $1.59B — | 0 | -$0.69 — | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥19.80 2.92 USD |
+0.66
|
CN¥10.51B 1.55B USD | CN¥16.64M 2.45M USD | CN¥19.45 2.87 USD | CN¥20.06 2.96 USD | CN¥10.51B 1.55B USD | 141.42 | CN¥0.14 0.02 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥14.72 2.17 USD |
+2.01
|
CN¥10.36B 1.53B USD | CN¥8.98M 1.33M USD | CN¥14.41 2.13 USD | CN¥14.88 2.2 USD | CN¥10.36B 1.53B USD | 24.13 | CN¥0.61 0.09 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥9.67 1.43 USD |
+2.11
|
CN¥10.07B 1.49B USD | CN¥10.58M 1.56M USD | CN¥9.44 1.39 USD | CN¥9.72 1.43 USD | CN¥10.07B 1.49B USD | 32.23 | CN¥0.30 0.04 USD | ||
|
Capitalonline Data Service Co., Ltd.
300846.SZ
CN
|
CN¥19.75 2.91 USD |
+4.66
|
CN¥9.93B 1.47B USD | CN¥39.41M 5.82M USD | CN¥18.65 2.75 USD | CN¥20.25 2.99 USD | CN¥9.93B 1.47B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||