セクター：ハイテク 産業：情報技術サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (186)
- アルゼンチン (5)
- オーストラリア (20)
- オーストリア (15)
- ベルギー (2)
- ブラジル (12)
- カナダ (24)
- チリ (1)
- 中国 (69)
- デンマーク (6)
- フィンランド (8)
- フランス (18)
- ドイツ (245)
- ギリシャ (4)
- 香港 (33)
- ハンガリー (2)
- インド (111)
- インドネシア (6)
- アイルランド (1)
- イスラエル (11)
- イタリア (14)
- 日本 (155)
- マレーシア (24)
- メキシコ (11)
- オランダ (4)
- ノルウェー (10)
- ポーランド (10)
- ポルトガル (4)
- カタール (1)
- シンガポール (5)
- 南アフリカ (8)
- 韓国 (12)
- スペイン (7)
- スリナム (1)
- スウェーデン (22)
- スイス (2)
- 台湾 (17)
- タイ (22)
- トルコ (4)
- イギリス (41)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
ハイテク (1178)
- {{item.name}}
- 全てのセクター
- ハイテク (1178)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Business Machines Corporation IBM.NE | $34.91 25.91 USD |
-6.71
|
$288.36B 213.98B USD | $183.59K 136.24K USD | $34.18 25.36 USD | $35.39 26.26 USD | $288.36B 213.98B USD | 38.36 | $0.91 0.68 USD | |
| IBM IBM | $229.33 — |
-6.58
|
$212.65B — | $14.37M — | $224.44 — | $232.78 — | $212.65B — | 35.66 | $6.43 — | |
| Accenture ACN | $291.41 — |
+1.13
|
$182.43B — | $2.69M — | $284.74 — | $291.76 — | $182.43B — | 24.02 | $12.13 — | |
| Tata Consultancy Services Limited TCS.NS | $3,401.6 41.15 USD |
-0.33
|
$12.35T 149.4B USD | $2.25M 27.24K USD | $3,387.7 40.99 USD | $3,412.5 41.29 USD | $12.35T 149.4B USD | 25.44 | $133.68 1.62 USD | |
| Fiserv FI | $176.9 — |
-18.52
|
$98.81B — | $17.06M — | $176.24 — | $198.68 — | $98.81B — | 32.88 | $5.38 — | |
| Infosys Limited INFY.NS | $1,471.4 17.8 USD |
-0.24
|
$6.1T 73.76B USD | $7.11M 86.06K USD | $1,461.5 17.68 USD | $1,482.9 17.94 USD | $6.1T 73.76B USD | 22.72 | $64.75 0.78 USD | |
| Infosys INFY | $17.36 — |
+0.75
|
$72.24B — | $10.16M — | $17.24 — | $17.45 — | $72.24B — | 22.84 | $0.76 — | |
| HCL Technologies Limited HCLTECH.NS | $1,586.7 19.2 USD |
-0.46
|
$4.32T 52.24B USD | $3.19M 38.62K USD | $1,576.1 19.07 USD | $1,603.3 19.4 USD | $4.32T 52.24B USD | 24.87 | $63.79 0.77 USD | |
| Fidelity National Information Services FIS | $79.87 — |
+0.58
|
$42.31B — | $5.49M — | $78.4 — | $80.78 — | $42.31B — | 56.24 | $1.42 — | |
| Fujitsu Limited FJTSY | $22 — |
+6.18
|
$39.1B — | $20.93K — | $21.21 — | $22.49 — | $39.1B — | 17.18 | $1.28 — | |
| Fujitsu Limited 6702.T | $3,087 20.84 USD |
+5.04
|
$5.49T 37.04B USD | $6.35M 42.86K USD | $3,046 20.56 USD | $3,155 21.3 USD | $5.49T 37.04B USD | 27.14 | $113.74 0.77 USD | |
| Cognizant Technology CTSH | $72.12 — |
+1.53
|
$35.67B — | $3.53M — | $70.69 — | $72.33 — | $35.67B — | 15.99 | $4.51 — | |
| Gartner IT | $417.85 — |
+2.79
|
$32.2B — | $574.83K — | $406.26 — | $418.53 — | $32.2B — | 26.08 | $16.02 — | |
| Wipro Limited WIPRO.BO | $242.75 2.94 USD |
-0.35
|
$2.54T 30.72B USD | $942.6K 11.4K USD | $241.5 2.92 USD | $245.75 2.97 USD | $2.54T 30.72B USD | 19.38 | $12.52 0.15 USD | |
| Wipro Limited WIPRO.NS | $242.75 2.94 USD |
-0.35
|
$2.54T 30.72B USD | $23M 278.23K USD | $241.5 2.92 USD | $245.15 2.97 USD | $2.54T 30.72B USD | 19.38 | $12.52 0.15 USD | |
| Wipro WIT | $2.85 — |
+0.71
|
$29.9B — | $7.23M — | $2.82 — | $2.86 — | $29.9B — | 18.99 | $0.15 — | |
| NEC Corporation 6701.T | $3,212 21.68 USD |
+2.07
|
$4.28T 28.9B USD | $1.78M 12.03K USD | $3,175 21.43 USD | $3,224 21.76 USD | $4.28T 28.9B USD | 22.88 | $140.36 0.95 USD | |
| Broadridge Financial BR | $238.13 — |
+0.79
|
$27.87B — | $334.24K — | $233.11 — | $238.77 — | $27.87B — | 37.32 | $6.38 — | |
| NTT DATA NTDTY | $18.81 — |
-2.94
|
$26.37B — | $143 — | $18.81 — | $18.81 — | $26.37B — | 25.41 | $0.74 — | |
| NTT DATA Group Corporation 9613.T | $2,761 18.64 USD |
+1.99
|
$3.87T 26.13B USD | $1.93M 13.01K USD | $2,732.5 18.45 USD | $2,782 18.78 USD | $3.87T 26.13B USD | 26.42 | $104.49 0.71 USD | |
| Capgemini SE CGEMY | $30.17 — |
+1.17
|
$25.64B — | $42.35K — | $29.82 — | $30.17 — | $25.64B — | 13.83 | $2.18 — | |
| Capgemini SE 0HAZ.IL | $131.85 144.13 USD |
-0.4
|
$22.97B 25.11B USD | $1.29K 1.41K USD | $0 0 USD | $0 0 USD | $22.97B 25.11B USD | 13.80 | $9.55 10.44 USD | |
| Capgemini SE CAP.PA | $132 144.29 USD |
-0.15
|
$22.43B 24.52B USD | $444.71K 486.12K USD | $130.4 142.54 USD | $133.35 145.77 USD | $22.43B 24.52B USD | 13.93 | $9.47 10.35 USD | |
| CGI Inc. GIB-A.TO | $146.37 108.62 USD |
+0.19
|
$32.84B 24.37B USD | $386.44K 286.76K USD | $143.69 106.63 USD | $147.35 109.34 USD | $32.84B 24.37B USD | 19.36 | $7.56 5.61 USD | |
| CGI GIB | $105.56 — |
+1
|
$23.73B — | $285.63K — | $103.64 — | $106.25 — | $23.73B — | 19.29 | $5.47 — | |
| Nomura Research Institute NRILY | $37.39 — |
-1.91
|
$21.38B — | $3.26K — | $36.89 — | $38.6 — | $21.38B — | 33.38 | $1.12 — | |
| CDW CDW | $158.94 — |
+2.63
|
$20.94B — | $959.23K — | $154.32 — | $159.06 — | $20.94B — | 19.91 | $7.98 — | |
| Nomura Research Institute, Ltd. 4307.T | $5,304 35.8 USD |
-0.8
|
$3.03T 20.47B USD | $1.32M 8.93K USD | $5,273 35.59 USD | $5,549 37.46 USD | $3.03T 20.47B USD | 32.41 | $163.62 1.1 USD | |
| Leidos LDOS | $145.56 — |
+2.51
|
$18.66B — | $1.15M — | $141.26 — | $146.48 — | $18.66B — | 15.78 | $9.22 — | |
| Tech Mahindra Limited TECHM.NS | $1,445.2 17.48 USD |
+0.39
|
$1.28T 15.47B USD | $2.5M 30.26K USD | $1,434.3 17.35 USD | $1,467.5 17.75 USD | $1.28T 15.47B USD | 34.13 | $42.34 0.51 USD | |
| Wise WIZEY | $13.15 — |
+0.77
|
$13.22B — | $4.57K — | $12.76 — | $13.15 — | $13.22B — | 23.90 | $0.55 — | |
| Wise WPLCF | $12.75 — |
-1.16
|
$12.98B — | $1K — | $12.75 — | $12.75 — | $12.98B — | 23.18 | $0.55 — | |
| Jack Henry & Associates JKHY | $172.54 — |
-0.39
|
$12.58B — | $475.92K — | $171.11 — | $173.63 — | $12.58B — | 31.14 | $5.54 — | |
| Aurora Innovation AUR | $6.81 — |
+5.58
|
$12.03B — | $10.93M — | $6.44 — | $6.83 — | $12.03B — | 0 | -$0.46 — | |
| CACI CACI | $456.67 — |
+7.87
|
$10.24B — | $965.83K — | $439 — | $469.75 — | $10.24B — | 21.43 | $21.3 — | |
| Persistent Systems Limited PERSISTENT.NS | $5,156.5 62.39 USD |
-0.14
|
$798.07B 9.66B USD | $2.54M 30.7K USD | $5,131 62.08 USD | $5,387.5 65.18 USD | $798.07B 9.66B USD | 60.60 | $85.08 1.03 USD | |
| EPAM Systems EPAM | $158.03 — |
+3.56
|
$8.95B — | $413.29K — | $153 — | $158.44 — | $8.95B — | 20.15 | $7.84 — | |
| Genpact G | $47.82 — |
+0.57
|
$8.36B — | $1.25M — | $47.2 — | $48 — | $8.36B — | 16.72 | $2.86 — | |
| SCSK Corporation 9719.T | $3,647 24.62 USD |
+1.11
|
$1.14T 7.69B USD | $354.5K 2.39K USD | $3,587 24.21 USD | $3,654 24.67 USD | $1.14T 7.69B USD | 27.17 | $134.18 0.91 USD | |
| Kyndryl KD | $31.77 — |
+2.45
|
$7.39B — | $1.2M — | $31.05 — | $32.06 — | $7.39B — | 54.77 | $0.58 — | |
| ExlService EXLS | $44.82 — |
+1.68
|
$7.27B — | $1.2M — | $43.69 — | $45.01 — | $7.27B — | 37.04 | $1.21 — | |
| Parsons PSN | $67.33 — |
+3.47
|
$7.19B — | $1.62M — | $65.37 — | $67.82 — | $7.19B — | 30.74 | $2.19 — | |
| TIS Inc. 3626.T | $4,052 27.35 USD |
-0.44
|
$941.23B 6.35B USD | $160.4K 1.08K USD | $4,025 27.17 USD | $4,097 27.66 USD | $941.23B 6.35B USD | 18.60 | $217.75 1.47 USD | |
| Reply S.p.A. REY.MI | $149.4 163.31 USD |
-0.93
|
$5.57B 6.09B USD | $26.91K 29.41K USD | $148.2 162 USD | $151.2 165.28 USD | $5.57B 6.09B USD | 26.39 | $5.66 6.19 USD | |
| Coforge Limited COFORGE.NS | $7,251 87.73 USD |
-1.91
|
$494.57B 5.98B USD | $773.55K 9.36K USD | $7,231 87.48 USD | $7,484.5 90.55 USD | $494.57B 5.98B USD | 62.11 | $116.74 1.41 USD | |
| Science Applications SAIC | $122.16 — |
+1.94
|
$5.83B — | $447.4K — | $119.83 — | $122.73 — | $5.83B — | 17.06 | $7.16 — | |
| Mphasis Limited MPHASIS.NS | $2,468.1 29.86 USD |
-1.56
|
$476.18B 5.76B USD | $823.27K 9.96K USD | $2,447.1 29.61 USD | $2,539 30.72 USD | $476.18B 5.76B USD | 28.98 | $85.15 1.03 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $27.44 30 USD |
-0.47
|
$4.91B 5.37B USD | $2.32M 2.54M USD | $0 0 USD | $0 0 USD | $4.91B 5.37B USD | 26.90 | $1.02 1.11 USD | |
| Bechtle AG 0DPM.IL | $36.42 39.81 USD |
+1.31
|
$4.91B 5.36B USD | $8.21K 8.97K USD | $0 0 USD | $0 0 USD | $4.91B 5.36B USD | 17.85 | $2.04 2.23 USD | |
| Indra Sistemas, S.A. IDR.MC | $27.58 30.15 USD |
+0.29
|
$4.85B 5.3B USD | $493.04K 538.96K USD | $27.2 29.73 USD | $27.68 30.26 USD | $4.85B 5.3B USD | 17.45 | $1.58 1.73 USD | |
| Indra Sistemas ISMAY | $15.05 — |
-5.35
|
$5.29B — | $260 — | $15.05 — | $15.5 — | $5.29B — | 16.53 | $0.91 — | |
| Globant GLOB | $118.35 — |
+5.44
|
$5.21B — | $1.22M — | $112.31 — | $118.97 — | $5.21B — | 31.81 | $3.72 — | |
| Bechtle AG BC8.DE | $36.48 39.88 USD |
+0.77
|
$4.6B 5.02B USD | $193.4K 211.41K USD | $35.7 39.02 USD | $36.52 39.92 USD | $4.6B 5.02B USD | 18.70 | $1.95 2.13 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $28.34 3.94 USD |
+2.46
|
$35.6B 4.95B USD | $56.58M 7.87M USD | $27.75 3.86 USD | $29.12 4.05 USD | $35.6B 4.95B USD | 0 | -$0.01 -0.001 USD | |
| NEXTDC Limited NXT.AX | $11.12 7.36 USD |
+1.09
|
$7.13B 4.72B USD | $1.91M 1.27M USD | $10.96 7.25 USD | $11.17 7.39 USD | $7.13B 4.72B USD | 0 | -$0.11 -0.07 USD | |
| GDS GDS | $23.07 — |
-1.45
|
$4.57B — | $1.06M — | $22.64 — | $23.54 — | $4.57B — | 0 | -$0.62 — | |
| GDS Holdings Limited 9698.HK | $22.2 2.84 USD |
+0.91
|
$34.52B 4.41B USD | $6.34M 810.38K USD | $21.65 2.77 USD | $23.2 2.97 USD | $34.52B 4.41B USD | 0 | -$0.6 -0.07 USD | |
| TravelSky Technology TSYHF | $1.46 — |
0
|
$4.14B — | $1.32K — | $1.38 — | $1.38 — | $4.14B — | 14.59 | $0.1 — | |
| Sopra Steria Group SA 0NJQ.IL | $172.7 188.78 USD |
-0.58
|
$3.75B 4.1B USD | $9K 9.84K USD | $0 0 USD | $0 0 USD | $3.75B 4.1B USD | 14.26 | $12.11 13.24 USD | |
| TRAVELSKY TECH 0696.HK | $10.88 1.39 USD |
+0.74
|
$31.84B 4.07B USD | $1.01M 129.14K USD | $10.8 1.38 USD | $11.02 1.41 USD | $31.84B 4.07B USD | 14.50 | $0.75 0.1 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,213.6 14.68 USD |
-1.25
|
$333.95B 4.04B USD | $1.14M 13.76K USD | $1,208 14.61 USD | $1,237.7 14.97 USD | $333.95B 4.04B USD | 44.24 | $27.43 0.33 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $36.95 5.14 USD |
+1.12
|
$26.28B 3.65B USD | $5.23M 727.25K USD | $36.56 5.08 USD | $37.18 5.17 USD | $26.28B 3.65B USD | 32.69 | $1.13 0.16 USD | |
| Sopra Steria Group SA SOP.PA | $173 189.11 USD |
-0.35
|
$3.34B 3.65B USD | $17.89K 19.56K USD | $170.2 186.05 USD | $173.1 189.22 USD | $3.34B 3.65B USD | 11.37 | $15.21 16.63 USD | |
| Alten S.A. 0O1S.IL | $82.45 90.13 USD |
-0.75
|
$3.13B 3.42B USD | $6.62K 7.23K USD | $0 0 USD | $0 0 USD | $3.13B 3.42B USD | 6.65 | $12.39 13.54 USD | |
| Concentrix CNXC | $51.11 — |
+6.24
|
$3.27B — | $753.08K — | $48.16 — | $51.12 — | $3.27B — | 12.05 | $4.24 — | |
| Alten S.A. ATE.PA | $82.7 90.4 USD |
-0.66
|
$2.88B 3.15B USD | $47.86K 52.32K USD | $79.6 87.01 USD | $82.85 90.57 USD | $2.88B 3.15B USD | 11.93 | $6.93 7.58 USD | |
| Firstsource Solutions Limited FSL.NS | $354.75 4.29 USD |
-0.01
|
$244.55B 2.96B USD | $1.79M 21.63K USD | $350.75 4.24 USD | $360.85 4.37 USD | $244.55B 2.96B USD | 44.06 | $8.05 0.1 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $21.46 2.98 USD |
+0.89
|
$21.14B 2.94B USD | $16.62M 2.31M USD | $21.15 2.94 USD | $21.74 3.02 USD | $21.14B 2.94B USD | 165.07 | $0.13 0.02 USD | |
| DXC Technology Company DXC | $15.36 — |
+1.32
|
$2.78B — | $653.54K — | $15.01 — | $15.41 — | $2.78B — | 0 | -$0.3 — | |
| WNS (Holdings) WNS | $59.96 — |
-7.61
|
$2.6B — | $1.04M — | $59.42 — | $63.51 — | $2.6B — | 21.88 | $2.74 — | |
| ASGN Incorporated ASGN | $51.76 — |
-11.6
|
$2.58B — | $1.48M — | $47.64 — | $55.83 — | $2.58B — | 15.26 | $3.39 — | |
| Rakus Co., Ltd. 3923.T | $2,095 14.14 USD |
-0.12
|
$379.56B 2.56B USD | $159.1K 1.07K USD | $2,093.5 14.13 USD | $2,127.5 14.36 USD | $379.56B 2.56B USD | 52.02 | $40.27 0.27 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $30.23 4.2 USD |
+2.65
|
$18.1B 2.52B USD | $17.69M 2.46M USD | $29.52 4.1 USD | $30.85 4.29 USD | $18.1B 2.52B USD | 137.40 | $0.22 0.03 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $35.9 4.99 USD |
+1.56
|
$17.65B 2.45B USD | $772.57K 107.42K USD | $35.38 4.92 USD | $36.49 5.07 USD | $17.65B 2.45B USD | 28.04 | $1.28 0.18 USD | |
| Computer Age Management Services Limited CAMS.NS | $4,045.9 48.95 USD |
-1.37
|
$202.77B 2.45B USD | $444.3K 5.38K USD | $4,028.4 48.74 USD | $4,127 49.93 USD | $202.77B 2.45B USD | 44.05 | $91.84 1.11 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $17.86 2.48 USD |
+0.45
|
$17.59B 2.45B USD | $28.79M 4M USD | $17.8 2.47 USD | $18.3 2.54 USD | $17.59B 2.45B USD | 105.05 | $0.17 0.02 USD | |
| Clarivate CLVT | $3.5 — |
+1.45
|
$2.41B — | $4.6M — | $3.41 — | $3.54 — | $2.41B — | 0 | -$0.96 — | |
| ArcSoft Corporation Limited 688088.SS | $42.6 5.92 USD |
-3.25
|
$17.09B 2.38B USD | $15.94K 2.22K USD | $42.63 5.93 USD | $42.63 5.93 USD | $17.09B 2.38B USD | 90.63 | $0.47 0.07 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.16 3.22 USD |
-2.32
|
$16.69B 2.32B USD | $11.35M 1.58M USD | $23.14 3.22 USD | $23.79 3.31 USD | $16.69B 2.32B USD | 11.87 | $1.95 0.27 USD | |
| Redington Limited REDINGTON.NS | $245.28 2.97 USD |
+3.02
|
$191.75B 2.32B USD | $7.86M 95.09K USD | $237.31 2.87 USD | $247.89 3 USD | $191.75B 2.32B USD | 14.70 | $16.68 0.2 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $23.1 3.21 USD |
-0.43
|
$16.26B 2.26B USD | $8.23M 1.14M USD | $22.93 3.19 USD | $23.65 3.29 USD | $16.26B 2.26B USD | 42.77 | $0.54 0.08 USD | |
| TietoEVRY Oyj 0KG0.IL | $16.04 17.53 USD |
+0.09
|
$2B 2.18B USD | $495 541.1 USD | $0 0 USD | $0 0 USD | $2B 2.18B USD | 9.48 | $1.69 1.85 USD | |
| TietoEVRY Oyj TIETO.HE | $16.03 17.52 USD |
0
|
$1.9B 2.08B USD | $159.81K 174.69K USD | $15.86 17.34 USD | $16.15 17.65 USD | $1.9B 2.08B USD | 0 | -$0.53 -0.5 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $23.75 3.3 USD |
+2.11
|
$14.8B 2.06B USD | $4.57M 635.5K USD | $23.31 3.24 USD | $23.93 3.33 USD | $14.8B 2.06B USD | 76.61 | $0.31 0.04 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | $6.97 0.97 USD |
-0.43
|
$14.4B 2B USD | $10.56M 1.47M USD | $6.94 0.96 USD | $7.03 0.98 USD | $14.4B 2B USD | 36.68 | $0.19 0.03 USD | |
| Chinasoft CFTLF | $0.81 — |
0
|
$2B — | $2K — | $0.79 — | $0.79 — | $2B — | 27.03 | $0.03 — | |
| Netcompany Group A/S NETC.CO | $284.8 41.76 USD |
-2.33
|
$13.4B 1.96B USD | $58K 8.5K USD | $284.4 41.7 USD | $291.8 42.78 USD | $13.4B 1.96B USD | 29.69 | $9.59 1.41 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $703.45 8.51 USD |
+1.76
|
$159.76B 1.93B USD | $843.8K 10.21K USD | $688.65 8.33 USD | $708 8.57 USD | $159.76B 1.93B USD | 24.82 | $28.34 0.34 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $5.17 0.72 USD |
+3.41
|
$13.77B 1.91B USD | $48.98M 6.81M USD | $5.1 0.71 USD | $5.22 0.73 USD | $13.77B 1.91B USD | 57.44 | $0.09 0.01 USD | |
| Northern Data AG NB2.DE | $24.94 27.26 USD |
+0.56
|
$1.71B 1.87B USD | $34.32K 37.52K USD | $24.4 26.67 USD | $25.34 27.7 USD | $1.71B 1.87B USD | 0 | -$5.22 -5.7 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $14.88 2.07 USD |
-2.36
|
$12.58B 1.75B USD | $40K 5.56K USD | $14.78 2.06 USD | $15.35 2.13 USD | $12.58B 1.75B USD | 212.57 | $0.07 0.009 USD | |
| Northking Information Technology Co., Ltd. 002987.SZ | $19.16 2.66 USD |
-0.62
|
$11.87B 1.65B USD | $9.45M 1.31M USD | $19.03 2.65 USD | $19.69 2.74 USD | $11.87B 1.65B USD | 38.32 | $0.5 0.07 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $28.31 3.94 USD |
+0.28
|
$11.61B 1.61B USD | $5.29M 734.93K USD | $28.1 3.91 USD | $28.79 4 USD | $11.61B 1.61B USD | 52.42 | $0.54 0.08 USD | |
| Guomai Technologies, Inc. 002093.SZ | $11.07 1.54 USD |
-3.57
|
$11.15B 1.55B USD | $54.28M 7.55M USD | $10.96 1.52 USD | $11.37 1.58 USD | $11.15B 1.55B USD | 69.18 | $0.16 0.02 USD | |
| CHINASOFT INT'L 0354.HK | $4.84 0.62 USD |
+1.89
|
$11.95B 1.53B USD | $6.38M 815.62K USD | $4.75 0.61 USD | $4.88 0.62 USD | $11.95B 1.53B USD | 24.19 | $0.2 0.03 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $20.15 2.8 USD |
-2.47
|
$10.69B 1.49B USD | $33.66M 4.68M USD | $19.9 2.77 USD | $21.39 2.97 USD | $10.69B 1.49B USD | 287.85 | $0.07 0.009 USD | |
| My E.G. Services Berhad 0138.KL | $0.9 0.19 USD |
0
|
$6.9B 1.47B USD | $6.78M 1.44M USD | $0.9 0.19 USD | $0.91 0.19 USD | $6.9B 1.47B USD | 9.94 | $0.09 0.02 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $10.76 1.5 USD |
-0.28
|
$10.5B 1.46B USD | $4.96M 689.79K USD | $10.7 1.49 USD | $10.9 1.52 USD | $10.5B 1.46B USD | 0 | -$0.54 -0.07 USD | |
| Wonders Information Co., Ltd 300168.SZ | $7.2 1 USD |
+1.27
|
$10.38B 1.44B USD | $11.12M 1.55M USD | $7.19 1 USD | $7.38 1.03 USD | $10.38B 1.44B USD | 0 | -$0.48 -0.06 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $10.06 1.4 USD |
+0.9
|
$10.34B 1.44B USD | $40.99M 5.7M USD | $9.99 1.39 USD | $10.19 1.42 USD | $10.34B 1.44B USD | 0 | -$0.06 -0.008 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||