セクター：ハイテク 産業：情報技術サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (126)
- アルゼンチン (4)
- オーストラリア (17)
- オーストリア (14)
- ベルギー (1)
- ブラジル (11)
- カナダ (13)
- チリ (1)
- 中国 (70)
- デンマーク (6)
- フィンランド (7)
- フランス (15)
- ドイツ (194)
- ギリシャ (4)
- 香港 (31)
- ハンガリー (1)
- インド (137)
- インドネシア (7)
- イスラエル (9)
- イタリア (11)
- 日本 (147)
- マレーシア (20)
- メキシコ (12)
- オランダ (3)
- ノルウェー (6)
- ポーランド (8)
- ポルトガル (2)
- カタール (2)
- シンガポール (5)
- 南アフリカ (5)
- 韓国 (33)
- スペイン (7)
- スリナム (1)
- スウェーデン (19)
- 台湾 (15)
- タイ (24)
- トルコ (4)
- イギリス (18)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (3)
- ASX (17)
- Athens (4)
- Brussels (1)
- BSE (86)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (3)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (2)
- Frankfurt (152)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (31)
- IOB (18)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (24)
- KSE (9)
- Kuala Lumpur (20)
- Lisbon (2)
- MCE (7)
- Mexico (12)
- Milan (11)
- Munich (5)
- NSE (51)
- NYSE (22)
- NYSE American (1)
- Oslo (6)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (15)
- Qatar (2)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- SES (5)
- Shanghai (20)
- Shenzhen (50)
- Stockholm (19)
- Stuttgart (8)
- Taipei Exchange (9)
- Taiwan (6)
- Tech Market Large (16)
- Tech Market Middle (7)
- Tech Market Small (5)
- Tel Aviv (9)
- Thailand (24)
- Tokyo (145)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (8)
- XETRA (26)
ハイテク (1010)
- {{item.name}}
- 全てのセクター
- ハイテク (1010)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
International Business Machines Corporation
IBM.DE
DE
|
€259.20 299.2 USD |
-1.59
|
€243.62B 281.22B USD | €4.41K 5.08K USD | €249.00 287.43 USD | €263.95 304.69 USD | €243.62B 281.22B USD | 26.10 | €9.93 11.46 USD | ||
International Business Machines Corporation
IBM.NE
CA
|
CA$43.51 32.29 USD |
-2.53
|
CA$374.41B 277.83B USD | CA$7.93K 5.88K USD | CA$43.46 32.25 USD | CA$43.76 32.47 USD | CA$374.41B 277.83B USD | 33.46 | CA$1.30 0.96 USD | ||
IBM
IBM
US
|
$295.30 — |
-2.23
|
$277.55B — | $4.86M — | $284.44 — | $297.21 — | $277.55B — | 26.74 | $11.04 — | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,049.50 24.8 USD |
-0.39
|
₹7.42T 89.71B USD | ₹3.79M 45.86K USD | ₹2,016.00 24.39 USD | ₹2,065.00 24.98 USD | ₹7.42T 89.71B USD | 15.12 | ₹135.47 1.64 USD | ||
Accenture
ACN
US
|
$139.06 — |
+2.58
|
$85.10B — | $5.88M — | $129.50 — | $139.10 — | $85.10B — | 10.94 | $12.70 — | ||
Infosys Limited
INFY.NS
IN
|
₹1,050.80 12.71 USD |
-1.73
|
₹4.25T 51.47B USD | ₹9.00M 108.92K USD | ₹1,040.40 12.59 USD | ₹1,062.70 12.86 USD | ₹4.25T 51.47B USD | 14.16 | ₹74.19 0.9 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,050.05 12.7 USD |
-1.8
|
₹4.25T 51.42B USD | ₹967.98K 11.71K USD | ₹1,040.25 12.59 USD | ₹1,062.05 12.85 USD | ₹4.25T 51.42B USD | 15.05 | ₹69.73 0.84 USD | ||
Infosys
INFY
US
|
$11.13 — |
+1.83
|
$45.06B — | $12.12M — | $10.63 — | $11.15 — | $45.06B — | 13.74 | $0.81 — | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,150.40 13.92 USD |
+0.42
|
₹3.11T 37.66B USD | ₹2.03M 24.59K USD | ₹1,121.00 13.56 USD | ₹1,161.90 14.06 USD | ₹3.11T 37.66B USD | 18.73 | ₹61.40 0.74 USD | ||
Fujitsu Limited
FJTSY
US
|
$20.95 — |
+2.2
|
$36.34B — | $22.31K — | $20.83 — | $20.97 — | $36.34B — | 19.04 | $1.10 — | ||
Fujitsu Limited
6702.T
JP
|
¥3,358 20.71 USD |
-1
|
¥6T 35.92B USD | ¥2M 9.85K USD | ¥3,337 20.58 USD | ¥3,384 20.87 USD | ¥6T 35.92B USD | 19.22 | ¥175 1.08 USD | ||
|
NEC
NIPNF
US
|
$26.80 — |
+1.58
|
$35.55B — | $200.00 — | $26.50 — | $26.77 — | $35.55B — | 21.43 | $1.25 — | ||
NEC Corporation
6701.T
JP
|
¥4,342 26.77 USD |
-1
|
¥6T 35.51B USD | ¥2M 12.02K USD | ¥4,306 26.55 USD | ¥4,368 26.93 USD | ¥6T 35.51B USD | 21.38 | ¥203 1.25 USD | ||
|
Fujitsu
FJTSF
US
|
$20.23 — |
-2.41
|
$35.09B — | $498.00 — | $20.73 — | $20.73 — | $35.09B — | 18.06 | $1.12 — | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€50.08 57.81 USD |
+1.89
|
€21.47B 24.78B USD | €4.01K 4.63K USD | €49.44 57.07 USD | €50.08 57.81 USD | €21.47B 24.78B USD | 16.41 | €3.05 3.52 USD | ||
|
Amadeus IT Group, S.A.
AMADY
US
|
$57.35 — |
+1.52
|
$24.59B — | $8.86K — | $56.60 — | $57.36 — | $24.59B — | 16.29 | $3.52 — | ||
|
Amadeus IT
AMADF
US
|
$55.55 — |
-3.83
|
$23.81B — | $600.00 — | $59.70 — | $59.80 — | $23.81B — | 15.96 | $3.48 — | ||
Fidelity National Information Services
FIS
US
|
$41.61 — |
+1.89
|
$21.51B — | $2.69M — | $40.04 — | $41.63 — | $21.51B — | 7.91 | $5.26 — | ||
Wipro Limited
WIPRO.NS
IN
|
₹172.76 2.09 USD |
+0.02
|
₹1.71T 20.68B USD | ₹10.27M 124.2K USD | ₹171.65 2.08 USD | ₹174.29 2.11 USD | ₹1.71T 20.68B USD | 13.75 | ₹12.56 0.15 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹172.75 2.09 USD |
+0.06
|
₹1.71T 20.67B USD | ₹479.86K 5.81K USD | ₹171.65 2.08 USD | ₹174.20 2.11 USD | ₹1.71T 20.67B USD | 13.76 | ₹12.55 0.15 USD | ||
|
Cognizant Technology
CTSH
US
|
$43.40 — |
+2.29
|
$20.53B — | $13.82M — | $41.02 — | $43.61 — | $20.53B — | 9.19 | $4.72 — | ||
Wipro
WIT
US
|
$1.85 — |
+1.09
|
$18.30B — | $5.88M — | $1.80 — | $1.86 — | $18.30B — | 14.23 | $0.13 — | ||
Capgemini SE
0HAZ.IL
GB
|
€89.61 103.44 USD |
-1.22
|
€15.61B 18.02B USD | €12.00 13.85 USD | €0.00 0 USD | €0.00 0 USD | €15.61B 18.02B USD | 9.38 | €9.55 11.02 USD | ||
|
CDW
CDW
US
|
$140.21 — |
+1.81
|
$17.91B — | $2.86M — | $134.85 — | $141.15 — | $17.91B — | 16.77 | $8.36 — | ||
|
Nomura Research Institute
NRILY
US
|
$31.00 — |
+1.64
|
$17.38B — | $7.16K — | $30.70 — | $31.07 — | $17.38B — | 182.35 | $0.17 — | ||
|
Nomura Research Institute, Ltd.
4307.T
JP
|
¥5,012 30.9 USD |
-0.12
|
¥3T 17.32B USD | ¥820K 5.05K USD | ¥4,979 30.7 USD | ¥5,070 31.26 USD | ¥3T 17.32B USD | 188.42 | ¥27 0.16 USD | ||
Broadridge Financial
BR
US
|
$147.32 — |
+0.17
|
$17.04B — | $926.79K — | $144.31 — | $147.38 — | $17.04B — | 15.72 | $9.37 — | ||
Capgemini SE
CAP.PA
FR
|
€89.00 102.74 USD |
-2.09
|
€14.75B 17.02B USD | €951.86K 1.1M USD | €87.06 100.5 USD | €90.18 104.1 USD | €14.75B 17.02B USD | 9.74 | €9.13 10.54 USD | ||
|
Capgemini SE
CGEMY
US
|
$20.32 — |
-1.5
|
$16.84B — | $78.91K — | $20.00 — | $20.49 — | $16.84B — | 9.91 | $2.05 — | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,426.30 17.26 USD |
-0.17
|
₹1.26T 15.29B USD | ₹1.38M 16.69K USD | ₹1,399.00 16.93 USD | ₹1,436.30 17.38 USD | ₹1.26T 15.29B USD | 26.33 | ₹54.15 0.66 USD | ||
|
CGI Inc.
GIB-A.TO
CA
|
CA$94.70 70.27 USD |
+0.82
|
CA$19.83B 14.72B USD | CA$593.04K 440.07K USD | CA$91.67 68.02 USD | CA$94.90 70.42 USD | CA$19.83B 14.72B USD | 12.36 | CA$7.66 5.68 USD | ||
|
Wise
WIZEY
US
|
$14.49 — |
0
|
$14.49B — | $8.57K — | $14.50 — | $15.44 — | $14.49B — | 28.98 | $0.50 — | ||
CGI
GIB
US
|
$66.89 — |
+0.89
|
$14.01B — | $247.07K — | $64.69 — | $66.98 — | $14.01B — | 12.29 | $5.44 — | ||
|
Leidos
LDOS
US
|
$106.62 — |
-0.52
|
$13.41B — | $1.68M — | $104.29 — | $107.20 — | $13.41B — | 9.79 | $10.88 — | ||
|
Wise
WPLCF
US
|
$12.75 — |
-12.07
|
$12.75B — | $1.00K — | $14.26 — | $14.26 — | $12.75B — | 25.50 | $0.50 — | ||
|
CACI
CACI
US
|
$483.29 — |
-2.12
|
$10.68B — | $240.05K — | $475.13 — | $489.50 — | $10.68B — | 20.36 | $23.73 — | ||
|
Jack Henry & Associates
JKHY
US
|
$150.22 — |
+1.93
|
$10.67B — | $1.73M — | $143.34 — | $150.59 — | $10.67B — | 20.57 | $7.30 — | ||
|
Indra Sistemas, S.A.
0HA9.IL
GB
|
€49.22 56.82 USD |
-2.83
|
€8.80B 10.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.80B 10.16B USD | 48.25 | €1.02 1.18 USD | ||
|
Indra Sistemas, S.A.
IDR.MC
ES
|
€49.60 57.25 USD |
-1.98
|
€8.68B 10.02B USD | €6.00 6.93 USD | €49.18 56.77 USD | €51.36 59.29 USD | €8.68B 10.02B USD | 19.29 | €2.57 2.97 USD | ||
|
Indra Sistemas
ISMAY
US
|
$28.07 — |
-5.49
|
$9.83B — | $141.00 — | $28.07 — | $28.07 — | $9.83B — | 19.76 | $1.42 — | ||
|
Cipher Digital
CIFR
US
|
$23.26 — |
+6.45
|
$9.51B — | $28.62M — | $22.42 — | $24.09 — | $9.51B — | 0 | -$2.47 — | ||
Applied Digital
APLD
US
|
$32.29 — |
+2.7
|
$9.23B — | $16.21M — | $31.67 — | $33.55 — | $9.23B — | 0 | -$0.39 — | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹4,829.90 58.43 USD |
+1.27
|
₹754.58B 9.13B USD | ₹465.06K 5.63K USD | ₹4,705.00 56.92 USD | ₹4,858.90 58.78 USD | ₹754.58B 9.13B USD | 40.16 | ₹120.26 1.45 USD | ||
Gartner
IT
US
|
$132.69 — |
-1.48
|
$8.88B — | $1.56M — | $128.88 — | $133.04 — | $8.88B — | 13.30 | $9.97 — | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,468.60 17.77 USD |
+1.57
|
₹650.14B 7.87B USD | ₹1.65M 19.93K USD | ₹1,427.80 17.27 USD | ₹1,479.20 17.9 USD | ₹650.14B 7.87B USD | 33.00 | ₹44.50 0.54 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$14.02 9.79 USD |
+1.34
|
A$10.66B 7.44B USD | A$387.48K 270.68K USD | A$13.73 9.59 USD | A$14.06 9.82 USD | A$10.66B 7.44B USD | 0 | -A$0.09 -0.06 USD | ||
|
Otsuka Corporation
4768.T
JP
|
¥2,902 17.89 USD |
-0.89
|
¥1T 6.79B USD | ¥369K 2.28K USD | ¥2,890 17.82 USD | ¥2,933 18.09 USD | ¥1T 6.79B USD | 17.14 | ¥169 1.04 USD | ||
GDS Holdings Limited
9698.HK
HK
|
HK$32.48 4.15 USD |
+1.06
|
HK$52.07B 6.66B USD | HK$728.03K 93.09K USD | HK$31.72 4.06 USD | HK$32.68 4.18 USD | HK$52.07B 6.66B USD | 19.56 | HK$1.66 0.21 USD | ||
|
GDS
GDS
US
|
$32.80 — |
-0.06
|
$6.57B — | $1.18M — | $32.20 — | $33.20 — | $6.57B — | 19.29 | $1.70 — | ||
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥32.79 4.84 USD |
+2.72
|
CN¥41.31B 6.1B USD | CN¥71.70M 10.58M USD | CN¥30.80 4.54 USD | CN¥32.98 4.87 USD | CN¥41.31B 6.1B USD | 655.79 | CN¥0.05 0.007 USD | ||
|
Atos Group
0DNH.IL
GB
|
€33.20 38.32 USD |
+0.67
|
€5.27B 6.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.27B 6.08B USD | 0 | -€9.47 -10.9 USD | ||
|
Parsons
PSN
US
|
$55.88 — |
-1.32
|
$5.98B — | $576.96K — | $54.82 — | $56.14 — | $5.98B — | 26.73 | $2.09 — | ||
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,261.30 27.36 USD |
+0.87
|
₹431.49B 5.22B USD | ₹323.70K 3.92K USD | ₹2,194.30 26.55 USD | ₹2,274.00 27.51 USD | ₹431.49B 5.22B USD | 23.18 | ₹97.52 1.18 USD | ||
Genpact
G
US
|
$29.64 — |
+1.02
|
$5.02B — | $2.86M — | $28.26 — | $29.64 — | $5.02B — | 9.00 | $3.29 — | ||
|
Science Applications
SAIC
US
|
$114.04 — |
+0.71
|
$4.82B — | $284.84K — | $110.03 — | $114.10 — | $4.82B — | 12.72 | $8.96 — | ||
|
Bechtle AG
0DPM.IL
GB
|
€30.51 35.22 USD |
+0.53
|
€4.11B 4.74B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.11B 4.74B USD | 14.95 | €2.04 2.35 USD | ||
IONOS Group SE
IOS.DE
DE
|
€29.00 33.48 USD |
-0.75
|
€3.97B 4.58B USD | €140.02K 161.63K USD | €28.60 33.01 USD | €29.60 34.17 USD | €3.97B 4.58B USD | 18.23 | €1.59 1.84 USD | ||
|
EPAM Systems
EPAM
US
|
$87.29 — |
+1.51
|
$4.56B — | $1.23M — | $81.70 — | $87.35 — | $4.56B — | 12.36 | $7.06 — | ||
|
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥30.16 4.45 USD |
+4.61
|
CN¥30.66B 4.52B USD | CN¥49.31M 7.28M USD | CN¥28.38 4.19 USD | CN¥30.25 4.46 USD | CN¥30.66B 4.52B USD | 54.83 | CN¥0.55 0.08 USD | ||
TISI Inc.
3626.T
JP
|
¥3,421 21.09 USD |
-1.36
|
¥718B 4.43B USD | ¥231K 1.42K USD | ¥3,405 21 USD | ¥3,470 21.4 USD | ¥718B 4.43B USD | 16.69 | ¥205 1.26 USD | ||
Bechtle AG
BC8.DE
DE
|
€30.42 35.11 USD |
-0.26
|
€3.83B 4.42B USD | €182.04K 210.13K USD | €30.22 34.88 USD | €31.44 36.29 USD | €3.83B 4.42B USD | 16.26 | €1.87 2.16 USD | ||
ExlService
EXLS
US
|
$27.60 — |
+0.8
|
$4.22B — | $1.70M — | $26.41 — | $27.62 — | $4.22B — | 17.57 | $1.57 — | ||
Reply S.p.A.
REY.MI
IT
|
€95.85 110.64 USD |
+1.05
|
€3.50B 4.04B USD | €69.34K 80.04K USD | €93.05 107.41 USD | €95.85 110.64 USD | €3.50B 4.04B USD | 13.53 | €7.08 8.17 USD | ||
Sopra Steria Group SA
0NJQ.IL
GB
|
€146.25 168.82 USD |
-1.52
|
€3.17B 3.66B USD | €9.00 10.39 USD | €0.00 0 USD | €0.00 0 USD | €3.17B 3.66B USD | 12.07 | €12.11 13.98 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥13.50 1.99 USD |
+4.17
|
CN¥24.27B 3.58B USD | CN¥43.09M 6.36M USD | CN¥12.79 1.89 USD | CN¥13.50 1.99 USD | CN¥24.27B 3.58B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥17.47 2.58 USD |
+2.28
|
CN¥23.89B 3.53B USD | CN¥29.98M 4.42M USD | CN¥16.52 2.44 USD | CN¥17.53 2.59 USD | CN¥23.89B 3.53B USD | 124.78 | CN¥0.14 0.02 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥26.26 3.87 USD |
+7.53
|
CN¥22.64B 3.34B USD | CN¥34.23M 5.05M USD | CN¥23.95 3.53 USD | CN¥26.30 3.88 USD | CN¥22.64B 3.34B USD | 164.12 | CN¥0.16 0.02 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€147.00 169.69 USD |
-1.28
|
€2.86B 3.31B USD | €44.36K 51.21K USD | €143.50 165.65 USD | €150.80 174.07 USD | €2.86B 3.31B USD | 9.69 | €15.16 17.5 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥21.58 3.18 USD |
+5.78
|
CN¥21.26B 3.14B USD | CN¥39.14M 5.77M USD | CN¥19.94 2.94 USD | CN¥21.66 3.2 USD | CN¥21.26B 3.14B USD | 119.88 | CN¥0.18 0.03 USD | ||
TravelSky Technology Limited
TSYHY
US
|
$10.53 — |
+3.94
|
$3.10B — | $7.60K — | $10.50 — | $10.55 — | $3.10B — | 8.92 | $1.18 — | ||
TravelSky Technology Limited
0696.HK
HK
|
HK$8.23 1.05 USD |
-0.48
|
HK$24.08B 3.08B USD | HK$1.26M 160.6K USD | HK$8.12 1.04 USD | HK$8.42 1.08 USD | HK$24.08B 3.08B USD | 8.94 | HK$0.92 0.12 USD | ||
TravelSky Technology
TSYHF
US
|
$1.05 — |
0
|
$3.07B — | $100.00 — | $1.03 — | $1.03 — | $3.07B — | 8.75 | $0.12 — | ||
|
Kyndryl
KD
US
|
$12.07 — |
+0.84
|
$2.66B — | $2.01M — | $11.40 — | $12.16 — | $2.66B — | 14.03 | $0.86 — | ||
|
Redington Limited
REDINGTON.NS
IN
|
₹274.75 3.32 USD |
+2.29
|
₹214.79B 2.6B USD | ₹1.56M 18.84K USD | ₹268.45 3.25 USD | ₹277.30 3.35 USD | ₹214.79B 2.6B USD | 14.40 | ₹19.07 0.23 USD | ||
Tieto Oyj
0KG0.IL
GB
|
€17.73 20.47 USD |
-1.31
|
€2.21B 2.55B USD | €25.00 28.86 USD | €0.00 0 USD | €0.00 0 USD | €2.21B 2.55B USD | 10.49 | €1.69 1.95 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥16.23 2.39 USD |
+8.12
|
CN¥16.89B 2.49B USD | CN¥44.84M 6.62M USD | CN¥14.74 2.17 USD | CN¥16.26 2.4 USD | CN¥16.89B 2.49B USD | 70.56 | CN¥0.23 0.03 USD | ||
|
Alten S.A.
0O1S.IL
GB
|
€53.68 61.96 USD |
-1.42
|
€2.04B 2.35B USD | €19.00 21.93 USD | €0.00 0 USD | €0.00 0 USD | €2.04B 2.35B USD | 4.33 | €12.39 14.3 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€17.78 20.52 USD |
+0.28
|
€2.02B 2.33B USD | €293.19K 338.44K USD | €17.52 20.22 USD | €17.90 20.66 USD | €2.02B 2.33B USD | 28.22 | €0.63 0.73 USD | ||
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹775.70 9.38 USD |
+3.45
|
₹192.53B 2.33B USD | ₹1.31M 15.86K USD | ₹747.00 9.04 USD | ₹779.60 9.43 USD | ₹192.53B 2.33B USD | 39.21 | ₹19.78 0.24 USD | ||
|
Rakus Co., Ltd.
3923.T
JP
|
¥1,056 6.51 USD |
+2.67
|
¥374B 2.31B USD | ¥605K 3.73K USD | ¥1,026 6.33 USD | ¥1,057 6.52 USD | ¥374B 2.31B USD | 28.60 | ¥37 0.23 USD | ||
|
VNET
VNET
US
|
$8.05 — |
-3.36
|
$2.29B — | $3.26M — | $8.01 — | $8.35 — | $2.29B — | 0 | -$1.17 — | ||
Innodata
INOD
US
|
$69.18 — |
+0.23
|
$2.26B — | $1.15M — | $66.00 — | $70.35 — | $2.26B — | 61.76 | $1.12 — | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥36.81 5.43 USD |
+5.02
|
CN¥14.77B 2.18B USD | CN¥6.64M 979.99K USD | CN¥34.78 5.13 USD | CN¥37.67 5.56 USD | CN¥14.77B 2.18B USD | 56.63 | CN¥0.65 0.1 USD | ||
|
Alten S.A.
ATE.PA
FR
|
€54.00 62.33 USD |
-0.46
|
€1.85B 2.13B USD | €92.26K 106.5K USD | €53.25 61.47 USD | €54.60 63.03 USD | €1.85B 2.13B USD | 17.76 | €3.04 3.51 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 320.20 46.95 USD |
+2.37
|
DKK 14.30B 2.1B USD | DKK 104.21K 15.28K USD | DKK 310.80 45.57 USD | DKK 321.00 47.07 USD | DKK 14.30B 2.1B USD | 53.63 | DKK 5.97 0.88 USD | ||
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹242.94 2.94 USD |
+2.42
|
₹167.76B 2.03B USD | ₹684.23K 8.28K USD | ₹237.55 2.87 USD | ₹245.45 2.97 USD | ₹167.76B 2.03B USD | 25.41 | ₹9.56 0.12 USD | ||
|
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥18.46 2.72 USD |
+2.44
|
CN¥13.30B 1.96B USD | CN¥5.53M 816.1K USD | CN¥17.75 2.62 USD | CN¥18.66 2.75 USD | CN¥13.30B 1.96B USD | 10.03 | CN¥1.84 0.27 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥4.91 0.72 USD |
+3.15
|
CN¥13.08B 1.93B USD | CN¥49.09M 7.24M USD | CN¥4.65 0.69 USD | CN¥4.96 0.73 USD | CN¥13.08B 1.93B USD | 81.83 | CN¥0.06 0.008 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥15.24 2.25 USD |
+0.59
|
CN¥12.89B 1.9B USD | CN¥11.84M 1.75M USD | CN¥14.75 2.18 USD | CN¥15.29 2.26 USD | CN¥12.89B 1.9B USD | 381.00 | CN¥0.04 0.005 USD | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥31.31 4.62 USD |
+3.64
|
CN¥12.79B 1.89B USD | CN¥15.83M 2.34M USD | CN¥29.60 4.37 USD | CN¥31.45 4.64 USD | CN¥12.79B 1.89B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
VSTECS Holdings Limited
0856.HK
HK
|
HK$10.00 1.28 USD |
+1.42
|
HK$14.30B 1.83B USD | HK$1.06M 135.28K USD | HK$9.66 1.24 USD | HK$10.05 1.29 USD | HK$14.30B 1.83B USD | 10.20 | HK$0.98 0.13 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 226.70 60.48 USD |
-1.65
|
SAR 6.80B 1.81B USD | SAR 31.28K 8.34K USD | SAR 224.30 59.84 USD | SAR 230.00 61.36 USD | SAR 6.80B 1.81B USD | 91.78 | SAR 2.47 0.66 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 161.20 15.46 USD |
-2.18
|
NOK 17.96B 1.72B USD | NOK 96.03K 9.21K USD | NOK 160.00 15.35 USD | NOK 164.80 15.81 USD | NOK 17.96B 1.72B USD | 16.51 | NOK 9.76 0.94 USD | ||
|
Capitalonline Data Service Co., Ltd.
300846.SZ
CN
|
CN¥22.34 3.3 USD |
+10.76
|
CN¥11.23B 1.66B USD | CN¥26.65M 3.93M USD | CN¥20.00 2.95 USD | CN¥22.35 3.3 USD | CN¥11.23B 1.66B USD | 0 | -CN¥0.30 -0.04 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€92.90 107.24 USD |
-0.8
|
€1.40B 1.62B USD | €19.51K 22.52K USD | €92.05 106.26 USD | €95.65 110.41 USD | €1.40B 1.62B USD | 21.65 | €4.29 4.95 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥20.44 3.02 USD |
+3.23
|
CN¥10.85B 1.6B USD | CN¥8.83M 1.3M USD | CN¥19.36 2.86 USD | CN¥20.48 3.02 USD | CN¥10.85B 1.6B USD | 146.00 | CN¥0.14 0.02 USD | ||
|
BigBear.ai
BBAI
US
|
$3.32 — |
+0.3
|
$1.59B — | $19.55M — | $3.24 — | $3.37 — | $1.59B — | 0 | -$0.69 — | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥15.05 2.22 USD |
+3.23
|
CN¥10.60B 1.56B USD | CN¥5.27M 778.2K USD | CN¥14.35 2.12 USD | CN¥15.09 2.23 USD | CN¥10.60B 1.56B USD | 24.67 | CN¥0.61 0.09 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥9.82 1.45 USD |
+2.61
|
CN¥10.22B 1.51B USD | CN¥6.14M 905.9K USD | CN¥9.38 1.38 USD | CN¥9.86 1.45 USD | CN¥10.22B 1.51B USD | 32.73 | CN¥0.30 0.04 USD | ||
|
DXC Technology Company
DXC
US
|
$9.26 — |
-3.34
|
$1.50B — | $3.04M — | $9.04 — | $9.54 — | $1.50B — | 92.59 | $0.10 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||