セクター：ハイテク 産業：情報技術サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (126)
- アルゼンチン (5)
- オーストラリア (14)
- オーストリア (14)
- ベルギー (1)
- ブラジル (12)
- カナダ (14)
- チリ (1)
- 中国 (68)
- デンマーク (6)
- フィンランド (7)
- フランス (16)
- ドイツ (183)
- ギリシャ (3)
- 香港 (33)
- ハンガリー (2)
- インド (107)
- インドネシア (8)
- イスラエル (9)
- イタリア (11)
- 日本 (143)
- マレーシア (20)
- メキシコ (11)
- オランダ (3)
- ノルウェー (7)
- ポーランド (7)
- ポルトガル (3)
- カタール (1)
- シンガポール (4)
- 南アフリカ (5)
- 韓国 (13)
- スペイン (6)
- スリナム (1)
- スウェーデン (16)
- スイス (1)
- 台湾 (17)
- タイ (22)
- トルコ (4)
- イギリス (18)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (3)
- ASX (14)
- Athens (3)
- Brussels (1)
- BSE (53)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (148)
- Fukuoka (2)
- Helsinki (7)
- HKSE (33)
- IOB (18)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (5)
- KOSDAQ (2)
- KSE (11)
- Kuala Lumpur (20)
- Lisbon (3)
- MCE (6)
- Mexico (11)
- Milan (11)
- Munich (5)
- NSE (54)
- NYSE (21)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Paris (16)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (4)
- Shanghai (17)
- Shenzhen (51)
- Stockholm (16)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (10)
- Taiwan (7)
- Tech Market Large (17)
- Tech Market Middle (7)
- Tech Market Small (4)
- Tel Aviv (9)
- Thailand (22)
- Tokyo (141)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (7)
- XETRA (22)
ハイテク (942)
- {{item.name}}
- 全てのセクター
- ハイテク (942)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| International Business Machines Corporation IBM.NE | CA$44.55 33.06 USD |
+2.34
|
CA$383.36B 284.48B USD | CA$19.30K 14.32K USD | CA$43.96 32.62 USD | CA$45.04 33.42 USD | CA$383.36B 284.48B USD | 33.49 | CA$1.33 0.99 USD | ||
| IBM IBM | $297.44 — |
+2.42
|
$278.03B — | $4.69M — | $291.89 — | $300.48 — | $278.03B — | 35.45 | $8.39 — | ||
| Accenture ACN | $251.85 — |
+4.59
|
$156.87B — | $5.90M — | $241.28 — | $253.96 — | $156.87B — | 20.74 | $12.14 — | ||
| Tata Consultancy Services Limited TCS.NS | ₹3,150.60 38.12 USD |
+0.18
|
₹11.40T 137.91B USD | ₹4.18M 50.53K USD | ₹3,135.20 37.93 USD | ₹3,170.00 38.35 USD | ₹11.40T 137.91B USD | 23.04 | ₹136.74 1.65 USD | ||
| Infosys Limited INFY.NS | ₹1,545.00 18.69 USD |
+0.55
|
₹6.40T 77.48B USD | ₹9.18M 111.12K USD | ₹1,526.30 18.47 USD | ₹1,551.50 18.77 USD | ₹6.40T 77.48B USD | 22.12 | ₹69.83 0.84 USD | ||
| Infosys Limited INFY.BO | ₹1,544.60 18.69 USD |
+0.51
|
₹6.40T 77.46B USD | ₹699.95K 8.47K USD | ₹1,527.50 18.48 USD | ₹1,551.50 18.77 USD | ₹6.40T 77.46B USD | 22.07 | ₹69.97 0.85 USD | ||
| Infosys INFY | $17.70 — |
+3.33
|
$73.37B — | $16.65M — | $17.10 — | $17.76 — | $73.37B — | 22.40 | $0.79 — | ||
| NEC Corporation 6701.T | ¥6,074 41 USD |
+1.57
|
¥8T 54.66B USD | ¥9M 63.02K USD | ¥5,847 39.47 USD | ¥6,074 41 USD | ¥8T 54.66B USD | 34.48 | ¥176 1.19 USD | ||
| HCL Technologies Limited HCLTECH.NS | ₹1,608.00 19.45 USD |
-2.27
|
₹4.36T 52.71B USD | ₹2.96M 35.79K USD | ₹1,606.00 19.43 USD | ₹1,643.50 19.88 USD | ₹4.36T 52.71B USD | 25.70 | ₹62.55 0.76 USD | ||
| Fujitsu Limited 6702.T | ¥4,129 27.87 USD |
+1.77
|
¥7T 49.4B USD | ¥17M 112.94K USD | ¥4,031 27.21 USD | ¥4,165 28.11 USD | ¥7T 49.4B USD | 25.38 | ¥163 1.1 USD | ||
| Fujitsu Limited FJTSY | $26.72 — |
+5.49
|
$47.58B — | $27.93K — | $26.20 — | $26.92 — | $47.58B — | 25.94 | $1.03 — | ||
| Cognizant Technology CTSH | $75.98 — |
+5.02
|
$37.11B — | $7.52M — | $72.66 — | $76.67 — | $37.11B — | 17.58 | $4.32 — | ||
| Fidelity National Information Services FIS | $64.07 — |
+2.71
|
$33.47B — | $2.62M — | $62.74 — | $64.81 — | $33.47B — | 200.21 | $0.32 — | ||
| Wipro Limited WIPRO.NS | ₹244.49 2.96 USD |
-0.72
|
₹2.56T 30.98B USD | ₹5.51M 66.72K USD | ₹243.61 2.95 USD | ₹247.25 2.99 USD | ₹2.56T 30.98B USD | 19.01 | ₹12.86 0.16 USD | ||
| Broadridge Financial BR | $228.39 — |
+0.56
|
$26.66B — | $612.70K — | $227.39 — | $230.74 — | $26.66B — | 29.24 | $7.81 — | ||
| Capgemini SE CGEMY | $30.49 — |
+5.87
|
$25.28B — | $11.84K — | $29.60 — | $30.54 — | $25.28B — | 14.87 | $2.05 — | ||
| Capgemini SE 0HAZ.IL | €131.48 143.72 USD |
+3.18
|
€22.91B 25.04B USD | €129.38K 141.43K USD | €124.40 135.99 USD | €131.50 143.75 USD | €22.91B 25.04B USD | 13.76 | €9.55 10.44 USD | ||
| Nomura Research Institute, Ltd. 4307.T | ¥6,399 43.2 USD |
+4.01
|
¥4T 24.76B USD | ¥2M 15.22K USD | ¥6,179 41.71 USD | ¥6,434 43.43 USD | ¥4T 24.76B USD | 35.97 | ¥178 1.2 USD | ||
| Nomura Research Institute NRILY | $41.88 — |
+8.69
|
$24.22B — | $10.21K — | $40.54 — | $41.88 — | $24.22B — | 37.06 | $1.13 — | ||
| Leidos LDOS | $186.49 — |
+0.45
|
$23.93B — | $1.02M — | $185.61 — | $189.54 — | $23.93B — | 17.42 | $10.70 — | ||
| Capgemini SE CAP.PA | €131.50 143.75 USD |
+3.5
|
€21.83B 23.87B USD | €476.63K 521.02K USD | €124.40 135.99 USD | €131.50 143.75 USD | €21.83B 23.87B USD | 14.80 | €8.88 9.71 USD | ||
| Nomura Research Institute NURAF | $39.02 — |
0
|
$22.78B — | $518.00 — | $40.45 — | $40.45 — | $22.78B — | 34.53 | $1.13 — | ||
| CGI Inc. GIB-A.TO | CA$123.43 91.59 USD |
+1.9
|
CA$27.51B 20.42B USD | CA$648.04K 480.88K USD | CA$120.94 89.74 USD | CA$124.71 92.54 USD | CA$27.51B 20.42B USD | 16.81 | CA$7.34 5.45 USD | ||
| CGI GIB | $87.67 — |
+2.05
|
$19.61B — | $285.80K — | $85.88 — | $88.44 — | $19.61B — | 16.79 | $5.22 — | ||
| CDW CDW | $140.20 — |
+2.61
|
$18.37B — | $2.06M — | $135.63 — | $142.41 — | $18.37B — | 17.72 | $7.91 — | ||
| Gartner IT | $234.18 — |
+4.48
|
$17.74B — | $1.47M — | $223.07 — | $240.25 — | $17.74B — | 20.45 | $11.45 — | ||
| Tech Mahindra Limited TECHM.NS | ₹1,461.50 17.68 USD |
+0.38
|
₹1.29T 15.66B USD | ₹2.62M 31.64K USD | ₹1,440.00 17.42 USD | ₹1,469.00 17.77 USD | ₹1.29T 15.66B USD | 28.90 | ₹50.57 0.61 USD | ||
| CACI CACI | $599.94 — |
+0.83
|
$13.25B — | $211.62K — | $585.98 — | $608.36 — | $13.25B — | 26.52 | $22.62 — | ||
| Jack Henry & Associates JKHY | $170.80 — |
+1.81
|
$12.41B — | $730.77K — | $167.66 — | $172.68 — | $12.41B — | 25.95 | $6.58 — | ||
| SCSK Corporation 9719.T | ¥5,683 38.36 USD |
+0.02
|
¥2T 12B USD | ¥4M 29.45K USD | ¥5,683 38.36 USD | ¥5,691 38.42 USD | ¥2T 12B USD | 28.90 | ¥197 1.33 USD | ||
| Persistent Systems Limited PERSISTENT.NS | ₹6,296.50 76.18 USD |
-0.85
|
₹980.36B 11.86B USD | ₹342.38K 4.14K USD | ₹6,262.50 75.77 USD | ₹6,370.00 77.07 USD | ₹980.36B 11.86B USD | 58.82 | ₹107.04 1.3 USD | ||
| Wise WIZEY | $11.64 — |
-0.26
|
$11.64B — | $19.62K — | $11.61 — | $11.81 — | $11.64B — | 24.25 | $0.48 — | ||
| Wise WPLCF | $11.55 — |
-1.6
|
$11.55B — | $72.00 — | $11.50 — | $11.50 — | $11.55B — | 24.06 | $0.48 — | ||
| EPAM Systems EPAM | $180.98 — |
+1.32
|
$10.08B — | $839.62K — | $178.96 — | $185.31 — | $10.08B — | 27.63 | $6.55 — | ||
| Indra Sistemas ISMAY | $26.40 — |
-1.82
|
$9.33B — | $2.12K — | $25.66 — | $26.40 — | $9.33B — | 20.95 | $1.26 — | ||
| Indra Sistemas, S.A. 0HA9.IL | €45.08 49.28 USD |
-4.83
|
€8.06B 8.81B USD | €28.83K 31.52K USD | €44.46 48.6 USD | €46.66 51.01 USD | €8.06B 8.81B USD | 44.19 | €1.02 1.11 USD | ||
| Parsons PSN | $81.68 — |
-0.39
|
$8.72B — | $767.57K — | $80.54 — | $82.74 — | $8.72B — | 37.64 | $2.17 — | ||
| Indra Sistemas, S.A. IDR.MC | €45.06 49.26 USD |
-4.82
|
€7.91B 8.64B USD | €1.30M 1.42M USD | €44.40 48.54 USD | €46.70 51.05 USD | €7.91B 8.64B USD | 20.57 | €2.19 2.39 USD | ||
| Genpact G | $44.36 — |
+1.44
|
$7.73B — | $1.98M — | $43.84 — | $44.99 — | $7.73B — | 14.30 | $3.10 — | ||
| Aurora Innovation AUR | $3.78 — |
+0.27
|
$7.32B — | $15.88M — | $3.60 — | $3.84 — | $7.32B — | 0 | -$0.45 — | ||
| Coforge Limited COFORGE.NS | ₹1,797.50 21.75 USD |
-2.63
|
₹601.98B 7.28B USD | ₹1.34M 16.24K USD | ₹1,791.10 21.67 USD | ₹1,849.90 22.38 USD | ₹601.98B 7.28B USD | 55.25 | ₹32.53 0.39 USD | ||
| Atos SE 0DNH.IL | €41.54 45.4 USD |
-2.16
|
€6.59B 7.21B USD | €4.20K 4.59K USD | €41.10 44.93 USD | €42.26 46.2 USD | €6.59B 7.21B USD | 0 | -€9.47 -10.3 USD | ||
| ExlService EXLS | $39.39 — |
+1.76
|
$6.36B — | $1.32M — | $38.91 — | $39.88 — | $6.36B — | 26.61 | $1.48 — | ||
| Mphasis Limited MPHASIS.NS | ₹2,747.10 33.24 USD |
+0.24
|
₹522.66B 6.32B USD | ₹2.12M 25.6K USD | ₹2,713.50 32.83 USD | ₹2,777.20 33.6 USD | ₹522.66B 6.32B USD | 29.32 | ₹93.68 1.13 USD | ||
| GDS GDS | $30.92 — |
+2.08
|
$5.92B — | $1.92M — | $29.40 — | $32.35 — | $5.92B — | 44.81 | $0.69 — | ||
| Applied Digital APLD | $21.09 — |
-1.31
|
$5.90B — | $36.68M — | $19.02 — | $21.49 — | $5.90B — | 0 | -$1.01 — | ||
| NEXTDC Limited NXT.AX | A$13.51 8.94 USD |
-2.17
|
A$8.67B 5.74B USD | A$1.58M 1.04M USD | A$13.29 8.8 USD | A$13.64 9.03 USD | A$8.67B 5.74B USD | 0 | -A$0.10 -0.06 USD | ||
| Kyndryl KD | $24.53 — |
+3.46
|
$5.67B — | $2.46M — | $23.54 — | $24.66 — | $5.67B — | 14.34 | $1.71 — | ||
| GDS Holdings Limited 9698.HK | HK$28.84 3.69 USD |
-4.19
|
HK$44.19B 5.65B USD | HK$6.37M 814.65K USD | HK$28.70 3.67 USD | HK$29.96 3.83 USD | HK$44.19B 5.65B USD | 43.04 | HK$0.67 0.09 USD | ||
| Talkweb Information System Co.,Ltd. 002261.SZ | CN¥32.22 4.48 USD |
-5.26
|
CN¥40.59B 5.64B USD | CN¥59.40M 8.26M USD | CN¥32.21 4.48 USD | CN¥34.15 4.75 USD | CN¥40.59B 5.64B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Bechtle AG 0DPM.IL | €38.15 41.7 USD |
-0.57
|
€5.14B 5.62B USD | €15.05K 16.45K USD | €37.80 41.32 USD | €38.38 41.95 USD | €5.14B 5.62B USD | 18.70 | €2.04 2.23 USD | ||
| Bechtle AG BC8.DE | €38.38 41.95 USD |
0
|
€4.84B 5.29B USD | €146.67K 160.33K USD | €37.76 41.28 USD | €38.52 42.11 USD | €4.84B 5.29B USD | 22.44 | €1.71 1.87 USD | ||
| Reply S.p.A. REY.MI | €114.10 124.73 USD |
+0.8
|
€4.25B 4.65B USD | €76.66K 83.8K USD | €111.80 122.21 USD | €114.20 124.84 USD | €4.25B 4.65B USD | 16.18 | €7.05 7.71 USD | ||
| TravelSky Technology TSYHF | $1.42 — |
+5.97
|
$4.16B — | $20.00K — | $1.47 — | $1.47 — | $4.16B — | 14.19 | $0.10 — | ||
| Digital China Group Co., Ltd. 000034.SZ | CN¥40.02 5.56 USD |
-4.8
|
CN¥28.95B 4.03B USD | CN¥21.55M 3M USD | CN¥39.80 5.53 USD | CN¥41.94 5.83 USD | CN¥28.95B 4.03B USD | 51.30 | CN¥0.78 0.11 USD | ||
| Science Applications SAIC | $85.17 — |
+0.19
|
$3.99B — | $604.02K — | $84.53 — | $87.43 — | $3.99B — | 10.34 | $8.23 — | ||
| TRAVELSKY TECH 0696.HK | HK$10.46 1.34 USD |
-0.57
|
HK$30.61B 3.91B USD | HK$9.47M 1.21M USD | HK$10.34 1.32 USD | HK$10.56 1.35 USD | HK$30.61B 3.91B USD | 13.07 | HK$0.80 0.1 USD | ||
| KPIT Technologies Limited KPITTECH.NS | ₹1,168.90 14.14 USD |
-2.31
|
₹318.01B 3.85B USD | ₹386.01K 4.67K USD | ₹1,163.10 14.07 USD | ₹1,196.00 14.47 USD | ₹318.01B 3.85B USD | 41.31 | ₹28.29 0.34 USD | ||
| Shanghai @hub Co.,Ltd. 603881.SS | CN¥32.01 4.45 USD |
-7.83
|
CN¥23.00B 3.2B USD | CN¥46.89M 6.52M USD | CN¥32.00 4.45 USD | CN¥34.42 4.79 USD | CN¥23.00B 3.2B USD | 160.04 | CN¥0.20 0.03 USD | ||
| Rakus Co., Ltd. 3923.T | ¥1,239 8.36 USD |
+1.35
|
¥447B 3.02B USD | ¥2M 11.44K USD | ¥1,208 8.16 USD | ¥1,242 8.38 USD | ¥447B 3.02B USD | 42.01 | ¥29 0.2 USD | ||
| Firstsource Solutions Limited FSL.NS | ₹359.65 4.35 USD |
+0.77
|
₹248.46B 3.01B USD | ₹881.10K 10.66K USD | ₹347.80 4.21 USD | ₹361.80 4.38 USD | ₹248.46B 3.01B USD | 37.89 | ₹9.49 0.11 USD | ||
| Globant GLOB | $62.88 — |
+5.93
|
$2.77B — | $2.07M — | $59.84 — | $62.91 — | $2.77B — | 28.71 | $2.19 — | ||
| Sopra Steria Group SA SOP.PA | €128.50 140.47 USD |
-0.23
|
€2.50B 2.73B USD | €43.61K 47.67K USD | €125.40 137.08 USD | €128.70 140.69 USD | €2.50B 2.73B USD | 9.07 | €14.16 15.48 USD | ||
| Beijing United Information Technology Co.,Ltd. 603613.SS | CN¥27.00 3.75 USD |
-1.93
|
CN¥19.45B 2.71B USD | CN¥8.59M 1.19M USD | CN¥26.75 3.72 USD | CN¥27.70 3.85 USD | CN¥19.45B 2.71B USD | 13.50 | CN¥2.00 0.28 USD | ||
| Redington Limited REDINGTON.BO | ₹285.00 3.45 USD |
-3.52
|
₹222.81B 2.7B USD | ₹177.89K 2.15K USD | ₹284.00 3.44 USD | ₹293.60 3.55 USD | ₹222.81B 2.7B USD | 12.88 | ₹22.12 0.27 USD | ||
| Redington Limited REDINGTON.NS | ₹284.80 3.45 USD |
-3.47
|
₹222.65B 2.69B USD | ₹1.87M 22.67K USD | ₹283.65 3.43 USD | ₹293.75 3.55 USD | ₹222.65B 2.69B USD | 12.86 | ₹22.13 0.27 USD | ||
| Alten S.A. 0O1S.IL | €64.50 70.51 USD |
-0.08
|
€2.45B 2.68B USD | €154.00 168.34 USD | €62.30 68.1 USD | €64.20 70.18 USD | €2.45B 2.68B USD | 5.20 | €12.39 13.54 USD | ||
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | CN¥19.11 2.66 USD |
-1.75
|
CN¥18.83B 2.62B USD | CN¥42.26M 5.88M USD | CN¥19.10 2.66 USD | CN¥19.65 2.73 USD | CN¥18.83B 2.62B USD | 112.41 | CN¥0.17 0.02 USD | ||
| ArcSoft Corporation Limited 688088.SS | CN¥45.65 6.35 USD |
+0.95
|
CN¥18.31B 2.55B USD | CN¥7.80M 1.08M USD | CN¥44.66 6.21 USD | CN¥46.20 6.42 USD | CN¥18.31B 2.55B USD | 80.08 | CN¥0.57 0.08 USD | ||
| Alten S.A. ATE.PA | €64.80 70.84 USD |
+0.62
|
€2.26B 2.47B USD | €257.84K 281.85K USD | €62.40 68.21 USD | €64.80 70.84 USD | €2.26B 2.47B USD | 15.10 | €4.29 4.69 USD | ||
| TietoEVRY Oyj 0KG0.IL | €17.90 19.56 USD |
+0.39
|
€2.23B 2.44B USD | €46.70K 51.05K USD | €17.80 19.46 USD | €18.16 19.85 USD | €2.23B 2.44B USD | 10.58 | €1.69 1.85 USD | ||
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | CN¥16.63 2.31 USD |
-2.52
|
CN¥16.97B 2.36B USD | CN¥37.26M 5.18M USD | CN¥16.49 2.29 USD | CN¥17.23 2.4 USD | CN¥16.97B 2.36B USD | 83.14 | CN¥0.20 0.03 USD | ||
| BigBear.ai BBAI | $5.40 — |
-2
|
$2.36B — | $97.04M — | $5.03 — | $5.67 — | $2.36B — | 0 | -$1.45 — | ||
| Digital China Information Service Group Company Ltd. 000555.SZ | CN¥17.30 2.41 USD |
-7.19
|
CN¥16.88B 2.35B USD | CN¥98.69M 13.72M USD | CN¥17.24 2.4 USD | CN¥18.39 2.56 USD | CN¥16.88B 2.35B USD | 0 | -CN¥0.53 -0.07 USD | ||
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | CN¥31.52 4.38 USD |
-3.58
|
CN¥16.73B 2.33B USD | CN¥17.89M 2.49M USD | CN¥31.52 4.38 USD | CN¥32.91 4.58 USD | CN¥16.73B 2.33B USD | 197.00 | CN¥0.16 0.02 USD | ||
| Clarivate CLVT | $3.43 — |
+3.31
|
$2.31B — | $8.23M — | $3.33 — | $3.50 — | $2.31B — | 0 | -$0.57 — | ||
| TietoEVRY Oyj TIETO.HE | €17.80 19.46 USD |
+0.28
|
€2.11B 2.3B USD | €381.86K 417.43K USD | €17.50 19.13 USD | €18.16 19.85 USD | €2.11B 2.3B USD | 0 | -€1.11 -1.2 USD | ||
| Northking Information Technology Co., Ltd. 002987.SZ | CN¥18.81 2.62 USD |
-2.29
|
CN¥16.32B 2.27B USD | CN¥11.02M 1.53M USD | CN¥18.75 2.61 USD | CN¥19.39 2.7 USD | CN¥16.32B 2.27B USD | 49.50 | CN¥0.38 0.05 USD | ||
| BigBear.ai Holdings, Inc. 28K1.F | €4.60 5.03 USD |
-6.22
|
€2.07B 2.26B USD | €5.26K 5.75K USD | €4.56 4.99 USD | €4.80 5.25 USD | €2.07B 2.26B USD | 0 | -€1.26 -1.3 USD | ||
| VNET VNET | $8.39 — |
+2.07
|
$2.26B — | $7.96M — | $7.68 — | $8.96 — | $2.26B — | 0 | -$0.30 — | ||
| DXC Technology Company DXC | $12.59 — |
+3.28
|
$2.25B — | $1.68M — | $12.30 — | $12.87 — | $2.25B — | 6.23 | $2.02 — | ||
| Concentrix CNXC | $35.63 — |
+6.8
|
$2.25B — | $1.33M — | $33.45 — | $36.52 — | $2.25B — | 7.54 | $4.72 — | ||
| Bringspring Science and Technology Co., Ltd. 300290.SZ | CN¥24.68 3.43 USD |
-6.44
|
CN¥15.79B 2.2B USD | CN¥23.03M 3.2M USD | CN¥24.70 3.43 USD | CN¥26.25 3.65 USD | CN¥15.79B 2.2B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Beijing Jetsen Technology Co., Ltd 300182.SZ | CN¥5.89 0.82 USD |
-0.34
|
CN¥15.69B 2.18B USD | CN¥89.46M 12.44M USD | CN¥5.79 0.81 USD | CN¥6.00 0.83 USD | CN¥15.69B 2.18B USD | 196.33 | CN¥0.03 0.004 USD | ||
| Yusys Technologies Co., Ltd. 300674.SZ | CN¥21.85 3.04 USD |
-3.66
|
CN¥15.38B 2.14B USD | CN¥12.57M 1.75M USD | CN¥21.79 3.03 USD | CN¥22.75 3.16 USD | CN¥15.38B 2.14B USD | 39.01 | CN¥0.56 0.08 USD | ||
| Netcompany Group A/S NETC.CO | DKK 308.00 45.16 USD |
-2.41
|
DKK 14.20B 2.08B USD | DKK 88.45K 12.97K USD | DKK 305.60 44.81 USD | DKK 313.00 45.89 USD | DKK 14.20B 2.08B USD | 64.57 | DKK 4.77 0.7 USD | ||
| Taiji Computer Corporation Limited 002368.SZ | CN¥23.70 3.3 USD |
-2.67
|
CN¥14.77B 2.05B USD | CN¥7.61M 1.06M USD | CN¥23.54 3.27 USD | CN¥24.41 3.39 USD | CN¥14.77B 2.05B USD | 65.83 | CN¥0.36 0.05 USD | ||
| Zensar Technologies Limited ZENSARTECH.NS | ₹709.30 8.58 USD |
-1.43
|
₹161.25B 1.95B USD | ₹232.58K 2.81K USD | ₹705.50 8.54 USD | ₹719.60 8.71 USD | ₹161.25B 1.95B USD | 23.20 | ₹30.57 0.37 USD | ||
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | CN¥16.54 2.3 USD |
-3.39
|
CN¥13.99B 1.94B USD | CN¥10.73M 1.49M USD | CN¥16.53 2.3 USD | CN¥17.22 2.39 USD | CN¥13.99B 1.94B USD | 87.05 | CN¥0.19 0.03 USD | ||
| ASGN Incorporated ASGN | $42.99 — |
+7.45
|
$1.88B — | $827.98K — | $40.55 — | $43.91 — | $1.88B — | 14.57 | $2.95 — | ||
| Pci Technology Group Co.,Ltd. 600728.SS | CN¥6.19 0.86 USD |
-2.37
|
CN¥13.20B 1.84B USD | CN¥38.76M 5.39M USD | CN¥6.18 0.86 USD | CN¥6.38 0.89 USD | CN¥13.20B 1.84B USD | 47.61 | CN¥0.13 0.02 USD | ||
| Doushen (Beijing) Education & Technology INC. 300010.SZ | CN¥6.38 0.89 USD |
-3.33
|
CN¥13.18B 1.83B USD | CN¥51.91M 7.22M USD | CN¥6.37 0.89 USD | CN¥6.65 0.92 USD | CN¥13.18B 1.83B USD | 106.33 | CN¥0.06 0.008 USD | ||
| ArcherMind Technology Co., Ltd. 300598.SZ | CN¥58.20 8.09 USD |
-4.86
|
CN¥12.63B 1.76B USD | CN¥22.05M 3.07M USD | CN¥57.69 8.02 USD | CN¥62.26 8.66 USD | CN¥12.63B 1.76B USD | 0 | -CN¥0.52 -0.07 USD | ||
| CHINASOFT INT'L 0354.HK | HK$5.24 0.67 USD |
-4.55
|
HK$13.11B 1.68B USD | HK$53.96M 6.9M USD | HK$5.21 0.67 USD | HK$5.39 0.69 USD | HK$13.11B 1.68B USD | 22.78 | HK$0.23 0.03 USD | ||
| Innodata INOD | $51.46 — |
-1.55
|
$1.64B — | $1.81M — | $49.75 — | $52.77 — | $1.64B — | 50.95 | $1.01 — | ||
| Insigma Technology Co., Ltd. 600797.SS | CN¥11.03 1.53 USD |
+3.18
|
CN¥11.33B 1.58B USD | CN¥140.96M 19.6M USD | CN¥10.49 1.46 USD | CN¥11.28 1.57 USD | CN¥11.33B 1.58B USD | 551.50 | CN¥0.02 0.002 USD | ||
| Atea ASA ATEA.OL | NOK 145.40 13.95 USD |
-0.14
|
NOK 16.21B 1.55B USD | NOK 51.12K 4.9K USD | NOK 143.40 13.76 USD | NOK 145.00 13.91 USD | NOK 16.21B 1.55B USD | 20.62 | NOK 7.05 0.68 USD | ||
| Guomai Technologies, Inc. 002093.SZ | CN¥11.08 1.54 USD |
-5.86
|
CN¥11.16B 1.55B USD | CN¥29.88M 4.15M USD | CN¥11.01 1.53 USD | CN¥11.70 1.63 USD | CN¥11.16B 1.55B USD | 50.36 | CN¥0.22 0.03 USD | ||
| VSTECS 0856.HK | HK$8.04 1.03 USD |
-5.52
|
HK$11.50B 1.47B USD | HK$7.52M 961.46K USD | HK$7.98 1.02 USD | HK$8.41 1.08 USD | HK$11.50B 1.47B USD | 9.24 | HK$0.87 0.11 USD | ||
| Capitalonline Data Service Co., Ltd. 300846.SZ | CN¥20.20 2.81 USD |
-3.26
|
CN¥10.16B 1.41B USD | CN¥24.96M 3.47M USD | CN¥20.08 2.79 USD | CN¥21.01 2.92 USD | CN¥10.16B 1.41B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||