セクター：ハイテク 産業：情報技術サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (126)
- アルゼンチン (5)
- オーストラリア (14)
- オーストリア (14)
- ベルギー (1)
- ブラジル (12)
- カナダ (14)
- チリ (1)
- 中国 (68)
- デンマーク (6)
- フィンランド (7)
- フランス (16)
- ドイツ (183)
- ギリシャ (3)
- 香港 (33)
- ハンガリー (2)
- インド (107)
- インドネシア (8)
- イスラエル (9)
- イタリア (11)
- 日本 (143)
- マレーシア (20)
- メキシコ (11)
- オランダ (3)
- ノルウェー (7)
- ポーランド (7)
- ポルトガル (3)
- カタール (1)
- シンガポール (4)
- 南アフリカ (5)
- 韓国 (13)
- スペイン (6)
- スリナム (1)
- スウェーデン (16)
- スイス (1)
- 台湾 (17)
- タイ (22)
- トルコ (4)
- イギリス (18)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (3)
- ASX (14)
- Athens (3)
- Brussels (1)
- BSE (53)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (148)
- Fukuoka (2)
- Helsinki (7)
- HKSE (33)
- IOB (18)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (5)
- KOSDAQ (2)
- KSE (11)
- Kuala Lumpur (20)
- Lisbon (3)
- MCE (6)
- Mexico (11)
- Milan (11)
- Munich (5)
- NSE (54)
- NYSE (21)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Paris (16)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (4)
- Shanghai (17)
- Shenzhen (51)
- Stockholm (16)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (10)
- Taiwan (7)
- Tech Market Large (17)
- Tech Market Middle (7)
- Tech Market Small (4)
- Tel Aviv (9)
- Thailand (22)
- Tokyo (141)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (7)
- XETRA (22)
ハイテク (942)
- {{item.name}}
- 全てのセクター
- ハイテク (942)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| International Business Machines Corporation IBM.NE | CA$46.30 34.36 USD |
-0.39
|
CA$398.42B 295.65B USD | CA$10.65K 7.91K USD | CA$45.44 33.72 USD | CA$46.46 34.48 USD | CA$398.42B 295.65B USD | 35.61 | CA$1.30 0.96 USD | ||
| IBM IBM | $309.24 — |
-0.48
|
$289.06B — | $2.38M — | $303.33 — | $311.05 — | $289.06B — | 36.90 | $8.38 — | ||
| Accenture ACN | $271.56 — |
+0.44
|
$169.14B — | $2.20M — | $270.30 — | $273.44 — | $169.14B — | 22.36 | $12.14 — | ||
| Tata Consultancy Services Limited TCS.NS | ₹3,220.50 38.96 USD |
+0.9
|
₹11.65T 140.97B USD | ₹1.15M 13.86K USD | ₹3,185.70 38.54 USD | ₹3,223.00 38.99 USD | ₹11.65T 140.97B USD | 23.58 | ₹136.55 1.65 USD | ||
| Infosys Limited INFY.BO | ₹1,598.75 19.34 USD |
+0.06
|
₹6.47T 78.26B USD | ₹398.05K 4.82K USD | ₹1,582.30 19.14 USD | ₹1,602.05 19.38 USD | ₹6.47T 78.26B USD | 22.52 | ₹70.98 0.86 USD | ||
| Infosys Limited INFY.NS | ₹1,598.20 19.34 USD |
+0.01
|
₹6.47T 78.22B USD | ₹4.63M 56.03K USD | ₹1,582.60 19.15 USD | ₹1,601.80 19.38 USD | ₹6.47T 78.22B USD | 22.52 | ₹70.96 0.86 USD | ||
| Infosys INFY | $17.78 — |
-0.11
|
$71.93B — | $7.49M — | $17.66 — | $17.89 — | $71.93B — | 22.50 | $0.79 — | ||
| HCL Technologies Limited HCLTECH.NS | ₹1,673.20 20.24 USD |
+0.05
|
₹4.53T 54.84B USD | ₹1.28M 15.54K USD | ₹1,660.00 20.08 USD | ₹1,677.90 20.3 USD | ₹4.53T 54.84B USD | 26.73 | ₹62.58 0.76 USD | ||
| Fujitsu Limited 6702.T | ¥4,216 28.46 USD |
+3.84
|
¥7T 50.24B USD | ¥7M 44.7K USD | ¥4,132 27.89 USD | ¥4,220 28.49 USD | ¥7T 50.24B USD | 25.90 | ¥163 1.1 USD | ||
| NEC Corporation 6701.T | ¥5,526 37.3 USD |
+0.67
|
¥7T 49.73B USD | ¥5M 30.66K USD | ¥5,492 37.07 USD | ¥5,581 37.67 USD | ¥7T 49.73B USD | 31.34 | ¥176 1.19 USD | ||
| Fujitsu Limited FJTSY | $26.80 — |
+1.48
|
$47.53B — | $15.13K — | $26.79 — | $26.99 — | $47.53B — | 25.76 | $1.04 — | ||
| Cognizant Technology CTSH | $83.94 — |
+0.14
|
$41.00B — | $4.21M — | $83.09 — | $84.03 — | $41.00B — | 19.43 | $4.32 — | ||
| Fidelity National Information Services FIS | $67.11 — |
-0.19
|
$35.06B — | $1.94M — | $66.91 — | $68.17 — | $35.06B — | 209.71 | $0.32 — | ||
| Wipro Limited WIPRO.NS | ₹260.60 3.15 USD |
+0.52
|
₹2.73T 33.03B USD | ₹4.01M 48.47K USD | ₹257.36 3.11 USD | ₹260.82 3.16 USD | ₹2.73T 33.03B USD | 20.28 | ₹12.85 0.16 USD | ||
| Capgemini SE CGEMY | $34.68 — |
-3.26
|
$28.75B — | $9.37K — | $34.59 — | $35.32 — | $28.75B — | 16.67 | $2.08 — | ||
| Capgemini SE 0HAZ.IL | €148.25 162.06 USD |
-2.69
|
€25.83B 28.24B USD | €8.95K 9.78K USD | €148.65 162.49 USD | €152.25 166.43 USD | €25.83B 28.24B USD | 15.52 | €9.55 10.44 USD | ||
| Broadridge Financial BR | $230.05 — |
-0.21
|
$26.85B — | $481.97K — | $229.54 — | $232.89 — | $26.85B — | 29.41 | $7.82 — | ||
| Capgemini SE CAP.PA | €147.60 161.35 USD |
-2.8
|
€24.51B 26.79B USD | €592.80K 648.01K USD | €147.60 161.35 USD | €152.40 166.59 USD | €24.51B 26.79B USD | 16.64 | €8.87 9.7 USD | ||
| Leidos LDOS | $189.73 — |
-0.42
|
$24.34B — | $828.44K — | $187.11 — | $191.53 — | $24.34B — | 17.73 | $10.70 — | ||
| Nomura Research Institute, Ltd. 4307.T | ¥6,175 41.68 USD |
+0.21
|
¥4T 23.9B USD | ¥1M 8.69K USD | ¥6,144 41.47 USD | ¥6,235 42.09 USD | ¥4T 23.9B USD | 34.72 | ¥178 1.2 USD | ||
| Nomura Research Institute NURAF | $40.05 — |
0
|
$23.38B — | $48.00 — | $39.12 — | $39.12 — | $23.38B — | 35.13 | $1.14 — | ||
| Nomura Research Institute NRILY | $39.87 — |
+0.55
|
$23.06B — | $3.58K — | $39.90 — | $40.00 — | $23.06B — | 34.97 | $1.14 — | ||
| CGI Inc. GIB-A.TO | CA$124.80 92.61 USD |
+0.39
|
CA$27.82B 20.64B USD | CA$710.72K 527.39K USD | CA$123.53 91.67 USD | CA$125.18 92.89 USD | CA$27.82B 20.64B USD | 16.97 | CA$7.35 5.45 USD | ||
| CGI GIB | $90.76 — |
+0.55
|
$20.30B — | $246.90K — | $89.69 — | $90.81 — | $20.30B — | 16.99 | $5.34 — | ||
| CDW CDW | $144.93 — |
-3.29
|
$18.99B — | $1.45M — | $144.52 — | $150.61 — | $18.99B — | 18.32 | $7.91 — | ||
| Gartner IT | $233.89 — |
+0.53
|
$17.71B — | $700.20K — | $232.11 — | $235.71 — | $17.71B — | 20.40 | $11.46 — | ||
| Tech Mahindra Limited TECHM.NS | ₹1,578.40 19.1 USD |
+0.65
|
₹1.40T 16.91B USD | ₹754.43K 9.13K USD | ₹1,558.70 18.86 USD | ₹1,580.50 19.12 USD | ₹1.40T 16.91B USD | 31.24 | ₹50.51 0.61 USD | ||
| Jack Henry & Associates JKHY | $187.50 — |
+0.17
|
$13.62B — | $630.30K — | $186.81 — | $189.35 — | $13.62B — | 28.49 | $6.58 — | ||
| CACI CACI | $572.45 — |
-2.4
|
$12.64B — | $178.62K — | $572.02 — | $582.23 — | $12.64B — | 25.31 | $22.61 — | ||
| SCSK Corporation 9719.T | ¥5,665 38.24 USD |
-0.12
|
¥2T 11.96B USD | ¥644K 4.35K USD | ¥5,665 38.24 USD | ¥5,692 38.42 USD | ¥2T 11.96B USD | 28.81 | ¥197 1.33 USD | ||
| Persistent Systems Limited PERSISTENT.NS | ₹6,336.50 76.66 USD |
+2.14
|
₹986.59B 11.94B USD | ₹311.41K 3.77K USD | ₹6,204.00 75.06 USD | ₹6,357.00 76.91 USD | ₹986.59B 11.94B USD | 59.52 | ₹106.45 1.29 USD | ||
| Wise WPLCF | $11.75 — |
+1.47
|
$11.76B — | $953.00 — | $11.75 — | $11.75 — | $11.76B — | 23.50 | $0.50 — | ||
| Wise WIZEY | $11.72 — |
+0.43
|
$11.73B — | $5.10K — | $11.72 — | $11.77 — | $11.73B — | 23.44 | $0.50 — | ||
| EPAM Systems EPAM | $209.63 — |
-0.7
|
$11.68B — | $584.33K — | $207.49 — | $212.97 — | $11.68B — | 32.05 | $6.54 — | ||
| Indra Sistemas ISMAY | $28.40 — |
-0.98
|
$10.05B — | $100.00 — | $28.40 — | $28.40 — | $10.05B — | 22.18 | $1.28 — | ||
| Atos SE 0DNH.IL | €55.00 60.12 USD |
+9.5
|
€8.73B 9.55B USD | €5.53K 6.04K USD | €50.00 54.66 USD | €55.48 60.65 USD | €8.73B 9.55B USD | 0 | -€9.47 -10.3 USD | ||
| Indra Sistemas, S.A. 0HA9.IL | €48.42 52.93 USD |
-2.07
|
€8.66B 9.47B USD | €5.87K 6.42K USD | €48.36 52.86 USD | €49.78 54.42 USD | €8.66B 9.47B USD | 47.47 | €1.02 1.11 USD | ||
| Indra Sistemas, S.A. IDR.MC | €48.58 53.1 USD |
-1.62
|
€8.51B 9.3B USD | €587.24K 641.93K USD | €48.36 52.86 USD | €49.84 54.48 USD | €8.51B 9.3B USD | 22.18 | €2.19 2.39 USD | ||
| Aurora Innovation AUR | $4.39 — |
-4.77
|
$8.50B — | $10.07M — | $4.36 — | $4.63 — | $8.50B — | 0 | -$0.45 — | ||
| Genpact G | $47.78 — |
+0.89
|
$8.33B — | $1.25M — | $47.16 — | $47.78 — | $8.33B — | 15.41 | $3.10 — | ||
| Applied Digital APLD | $27.86 — |
-9.43
|
$7.78B — | $24.26M — | $27.78 — | $31.79 — | $7.78B — | 0 | -$1.01 — | ||
| Coforge Limited COFORGE.NS | ₹1,851.00 22.39 USD |
+0.52
|
₹619.89B 7.5B USD | ₹1.34M 16.23K USD | ₹1,825.80 22.09 USD | ₹1,854.70 22.44 USD | ₹619.89B 7.5B USD | 57.14 | ₹32.39 0.39 USD | ||
| GDS GDS | $36.26 — |
+0.3
|
$6.94B — | $1.50M — | $35.84 — | $36.95 — | $6.94B — | 52.55 | $0.69 — | ||
| GDS Holdings Limited 9698.HK | HK$35.00 4.48 USD |
+1.98
|
HK$53.62B 6.86B USD | HK$3.67M 469.35K USD | HK$34.86 4.46 USD | HK$35.34 4.52 USD | HK$53.62B 6.86B USD | 52.23 | HK$0.67 0.09 USD | ||
| Parsons PSN | $63.33 — |
-3.89
|
$6.76B — | $1.87M — | $63.16 — | $66.14 — | $6.76B — | 29.18 | $2.17 — | ||
| ExlService EXLS | $41.64 — |
+0.29
|
$6.73B — | $953.43K — | $41.40 — | $42.02 — | $6.73B — | 28.13 | $1.48 — | ||
| Mphasis Limited MPHASIS.NS | ₹2,912.70 35.24 USD |
+0.61
|
₹554.42B 6.71B USD | ₹140.08K 1.69K USD | ₹2,885.20 34.91 USD | ₹2,926.40 35.4 USD | ₹554.42B 6.71B USD | 31.15 | ₹93.50 1.13 USD | ||
| Bechtle AG 0DPM.IL | €43.16 47.18 USD |
-0.53
|
€5.81B 6.36B USD | €1.07K 1.17K USD | €43.22 47.25 USD | €44.10 48.21 USD | €5.81B 6.36B USD | 21.15 | €2.04 2.23 USD | ||
| Kyndryl KD | $26.92 — |
-0.92
|
$6.22B — | $1.05M — | $26.51 — | $27.18 — | $6.22B — | 15.74 | $1.71 — | ||
| Bechtle AG BC8.DE | €43.20 47.22 USD |
-0.37
|
€5.44B 5.95B USD | €116.00K 126.8K USD | €43.00 47 USD | €44.20 48.32 USD | €5.44B 5.95B USD | 25.26 | €1.71 1.87 USD | ||
| NEXTDC Limited NXT.AX | A$13.51 8.94 USD |
-0.37
|
A$8.67B 5.74B USD | A$1.03M 680.57K USD | A$13.42 8.88 USD | A$13.62 9.01 USD | A$8.67B 5.74B USD | 0 | -A$0.10 -0.06 USD | ||
| Talkweb Information System Co.,Ltd. 002261.SZ | CN¥30.90 4.3 USD |
+3.07
|
CN¥38.93B 5.41B USD | CN¥56.48M 7.85M USD | CN¥29.69 4.13 USD | CN¥30.96 4.3 USD | CN¥38.93B 5.41B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Reply S.p.A. REY.MI | €115.70 126.48 USD |
-0.43
|
€4.31B 4.71B USD | €37.43K 40.91K USD | €115.10 125.82 USD | €117.70 128.66 USD | €4.31B 4.71B USD | 16.41 | €7.05 7.71 USD | ||
| Science Applications SAIC | $100.18 — |
+0.23
|
$4.61B — | $620.00K — | $100.17 — | $102.25 — | $4.61B — | 12.81 | $7.82 — | ||
| KPIT Technologies Limited KPITTECH.NS | ₹1,237.90 14.98 USD |
+0.44
|
₹336.78B 4.07B USD | ₹381.43K 4.61K USD | ₹1,220.00 14.76 USD | ₹1,240.00 15 USD | ₹336.78B 4.07B USD | 43.86 | ₹28.22 0.34 USD | ||
| TravelSky Technology Limited TSYHY | $13.37 — |
+0.91
|
$3.93B — | $535.00 — | $13.37 — | $14.00 — | $3.93B — | 12.98 | $1.03 — | ||
| TravelSky Technology TSYHF | $1.34 — |
+0.75
|
$3.93B — | $20.00K — | $1.47 — | $1.47 — | $3.93B — | 13.40 | $0.10 — | ||
| TRAVELSKY TECH 0696.HK | HK$10.50 1.34 USD |
+1.16
|
HK$30.73B 3.93B USD | HK$2.44M 312.33K USD | HK$10.40 1.33 USD | HK$10.54 1.35 USD | HK$30.73B 3.93B USD | 13.12 | HK$0.80 0.1 USD | ||
| Digital China Group Co., Ltd. 000034.SZ | CN¥38.75 5.39 USD |
+0.78
|
CN¥28.03B 3.9B USD | CN¥9.60M 1.33M USD | CN¥38.28 5.32 USD | CN¥38.87 5.4 USD | CN¥28.03B 3.9B USD | 49.67 | CN¥0.78 0.11 USD | ||
| Sopra Steria Group SA 0NJQ.IL | €149.60 163.53 USD |
+3.67
|
€3.25B 3.55B USD | €3.70K 4.04K USD | €145.80 159.38 USD | €154.90 169.33 USD | €3.25B 3.55B USD | 12.35 | €12.11 13.24 USD | ||
| Sopra Steria Group SA SOP.PA | €148.60 162.44 USD |
+2.62
|
€2.89B 3.16B USD | €87.71K 95.87K USD | €145.80 159.38 USD | €155.10 169.55 USD | €2.89B 3.16B USD | 10.49 | €14.16 15.48 USD | ||
| Shanghai @hub Co.,Ltd. 603881.SS | CN¥31.24 4.34 USD |
+0.13
|
CN¥22.44B 3.12B USD | CN¥20.76M 2.89M USD | CN¥30.93 4.3 USD | CN¥31.47 4.38 USD | CN¥22.44B 3.12B USD | 156.19 | CN¥0.20 0.03 USD | ||
| Alten S.A. 0O1S.IL | €73.08 79.88 USD |
+3.43
|
€2.78B 3.04B USD | €34.00 37.17 USD | €70.60 77.18 USD | €73.60 80.45 USD | €2.78B 3.04B USD | 5.89 | €12.39 13.54 USD | ||
| Globant GLOB | $67.70 — |
-0.27
|
$2.98B — | $784.28K — | $66.34 — | $69.32 — | $2.98B — | 30.91 | $2.19 — | ||
| Beijing United Information Technology Co.,Ltd. 603613.SS | CN¥28.95 4.03 USD |
-2.2
|
CN¥20.86B 2.9B USD | CN¥14.30M 1.99M USD | CN¥28.61 3.98 USD | CN¥29.73 4.13 USD | CN¥20.86B 2.9B USD | 14.47 | CN¥2.00 0.28 USD | ||
| Firstsource Solutions Limited FSL.NS | ₹340.70 4.12 USD |
+0.03
|
₹235.37B 2.85B USD | ₹437.22K 5.29K USD | ₹338.90 4.1 USD | ₹345.50 4.18 USD | ₹235.37B 2.85B USD | 35.82 | ₹9.51 0.12 USD | ||
| BigBear.ai Holdings, Inc. 28K1.F | €5.74 6.28 USD |
+4.28
|
€2.58B 2.82B USD | €500.00 546.57 USD | €5.74 6.28 USD | €5.74 6.28 USD | €2.58B 2.82B USD | 0 | -€1.23 -1.3 USD | ||
| BigBear.ai BBAI | $6.38 — |
-5.34
|
$2.79B — | $160.21M — | $6.17 — | $6.96 — | $2.79B — | 0 | -$1.45 — | ||
| Alten S.A. ATE.PA | €72.55 79.31 USD |
+2.26
|
€2.53B 2.77B USD | €98.09K 107.23K USD | €70.70 77.28 USD | €73.60 80.45 USD | €2.53B 2.77B USD | 16.91 | €4.29 4.69 USD | ||
| DXC Technology Company DXC | $15.17 — |
-0.46
|
$2.72B — | $2.58M — | $14.96 — | $15.32 — | $2.72B — | 7.50 | $2.02 — | ||
| ArcSoft Corporation Limited 688088.SS | CN¥48.60 6.76 USD |
+3.76
|
CN¥19.50B 2.71B USD | CN¥6.32M 879.02K USD | CN¥46.51 6.47 USD | CN¥48.95 6.81 USD | CN¥19.50B 2.71B USD | 85.26 | CN¥0.57 0.08 USD | ||
| Bringspring Science and Technology Co., Ltd. 300290.SZ | CN¥30.09 4.18 USD |
+2.17
|
CN¥19.25B 2.68B USD | CN¥37.82M 5.26M USD | CN¥29.27 4.07 USD | CN¥31.25 4.35 USD | CN¥19.25B 2.68B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Redington Limited REDINGTON.BO | ₹281.00 3.4 USD |
+0.45
|
₹219.68B 2.66B USD | ₹36.89K 446.25 USD | ₹277.95 3.36 USD | ₹283.45 3.43 USD | ₹219.68B 2.66B USD | 12.70 | ₹22.11 0.27 USD | ||
| Redington Limited REDINGTON.NS | ₹280.65 3.4 USD |
+0.25
|
₹219.40B 2.65B USD | ₹1.13M 13.69K USD | ₹277.55 3.36 USD | ₹283.50 3.43 USD | ₹219.40B 2.65B USD | 12.68 | ₹22.12 0.27 USD | ||
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | CN¥18.50 2.57 USD |
-0.32
|
CN¥18.91B 2.63B USD | CN¥71.00M 9.87M USD | CN¥18.00 2.5 USD | CN¥18.70 2.6 USD | CN¥18.91B 2.63B USD | 92.50 | CN¥0.20 0.03 USD | ||
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | CN¥19.04 2.65 USD |
+0.79
|
CN¥18.76B 2.61B USD | CN¥22.74M 3.16M USD | CN¥18.78 2.61 USD | CN¥19.22 2.67 USD | CN¥18.76B 2.61B USD | 112.00 | CN¥0.17 0.02 USD | ||
| Rakus Co., Ltd. 3923.T | ¥1,050 7.09 USD |
-0.05
|
¥379B 2.56B USD | ¥2M 12.22K USD | ¥1,041 7.03 USD | ¥1,077 7.27 USD | ¥379B 2.56B USD | 35.58 | ¥30 0.2 USD | ||
| TietoEVRY Oyj 0KG0.IL | €18.35 20.05 USD |
-0.27
|
€2.29B 2.5B USD | €20.51K 22.42K USD | €18.34 20.05 USD | €18.52 20.24 USD | €2.29B 2.5B USD | 10.85 | €1.69 1.85 USD | ||
| Concentrix CNXC | $39.57 — |
+0.1
|
$2.49B — | $646.39K — | $39.23 — | $40.02 — | $2.49B — | 8.38 | $4.72 — | ||
| VNET VNET | $9.18 — |
-0.65
|
$2.47B — | $3.63M — | $8.77 — | $9.36 — | $2.47B — | 0 | -$0.31 — | ||
| TietoEVRY Oyj TIETO.HE | €18.28 19.98 USD |
+0.05
|
€2.16B 2.37B USD | €461.05K 503.99K USD | €18.27 19.97 USD | €18.53 20.26 USD | €2.16B 2.37B USD | 0 | -€1.11 -1.2 USD | ||
| Netcompany Group A/S NETC.CO | DKK 347.00 50.88 USD |
-1.08
|
DKK 15.96B 2.34B USD | DKK 72.77K 10.67K USD | DKK 347.00 50.88 USD | DKK 352.60 51.7 USD | DKK 15.96B 2.34B USD | 73.05 | DKK 4.75 0.7 USD | ||
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | CN¥31.56 4.39 USD |
+0.29
|
CN¥16.75B 2.33B USD | CN¥11.34M 1.58M USD | CN¥31.30 4.35 USD | CN¥31.75 4.41 USD | CN¥16.75B 2.33B USD | 197.25 | CN¥0.16 0.02 USD | ||
| Clarivate CLVT | $3.43 — |
-2.83
|
$2.31B — | $4.30M — | $3.41 — | $3.56 — | $2.31B — | 0 | -$0.57 — | ||
| Northking Information Technology Co., Ltd. 002987.SZ | CN¥19.05 2.65 USD |
+0.53
|
CN¥16.53B 2.3B USD | CN¥7.53M 1.05M USD | CN¥18.89 2.63 USD | CN¥19.15 2.66 USD | CN¥16.53B 2.3B USD | 50.13 | CN¥0.38 0.05 USD | ||
| Computer Age Management Services Limited CAMS.NS | ₹755.20 9.14 USD |
-0.2
|
₹187.05B 2.26B USD | ₹632.39K 7.65K USD | ₹750.70 9.08 USD | ₹764.80 9.25 USD | ₹187.05B 2.26B USD | 40.49 | ₹18.65 0.23 USD | ||
| Digital China Information Service Group Company Ltd. 000555.SZ | CN¥16.27 2.26 USD |
-0.49
|
CN¥15.88B 2.21B USD | CN¥27.44M 3.82M USD | CN¥16.01 2.23 USD | CN¥16.42 2.28 USD | CN¥15.88B 2.21B USD | 0 | -CN¥0.53 -0.07 USD | ||
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | CN¥18.22 2.53 USD |
-1.19
|
CN¥15.41B 2.14B USD | CN¥18.59M 2.58M USD | CN¥18.13 2.52 USD | CN¥18.54 2.58 USD | CN¥15.41B 2.14B USD | 95.89 | CN¥0.19 0.03 USD | ||
| Yusys Technologies Co., Ltd. 300674.SZ | CN¥21.54 2.99 USD |
-0.42
|
CN¥15.17B 2.11B USD | CN¥5.82M 808.76K USD | CN¥21.53 2.99 USD | CN¥21.80 3.03 USD | CN¥15.17B 2.11B USD | 38.46 | CN¥0.56 0.08 USD | ||
| ASGN Incorporated ASGN | $48.07 — |
+0.94
|
$2.11B — | $484.19K — | $47.56 — | $48.11 — | $2.11B — | 16.29 | $2.95 — | ||
| Taiji Computer Corporation Limited 002368.SZ | CN¥23.52 3.27 USD |
-1.13
|
CN¥14.66B 2.04B USD | CN¥8.53M 1.19M USD | CN¥23.42 3.26 USD | CN¥23.95 3.33 USD | CN¥14.66B 2.04B USD | 65.33 | CN¥0.36 0.05 USD | ||
| Zensar Technologies Limited ZENSARTECH.NS | ₹736.10 8.91 USD |
+0.51
|
₹167.38B 2.03B USD | ₹152.31K 1.84K USD | ₹727.20 8.8 USD | ₹738.25 8.93 USD | ₹167.38B 2.03B USD | 24.09 | ₹30.55 0.37 USD | ||
| Beijing Jetsen Technology Co., Ltd 300182.SZ | CN¥5.39 0.75 USD |
0
|
CN¥14.36B 2B USD | CN¥51.10M 7.1M USD | CN¥5.37 0.75 USD | CN¥5.44 0.76 USD | CN¥14.36B 2B USD | 179.66 | CN¥0.03 0.004 USD | ||
| Doushen (Beijing) Education & Technology INC. 300010.SZ | CN¥6.73 0.94 USD |
+1.36
|
CN¥13.91B 1.93B USD | CN¥53.38M 7.42M USD | CN¥6.61 0.92 USD | CN¥6.85 0.95 USD | CN¥13.91B 1.93B USD | 112.16 | CN¥0.06 0.008 USD | ||
| Pci Technology Group Co.,Ltd. 600728.SS | CN¥6.27 0.87 USD |
+2.96
|
CN¥13.37B 1.86B USD | CN¥44.81M 6.23M USD | CN¥6.07 0.84 USD | CN¥6.30 0.88 USD | CN¥13.37B 1.86B USD | 48.23 | CN¥0.13 0.02 USD | ||
| Guomai Technologies, Inc. 002093.SZ | CN¥12.37 1.72 USD |
-1.9
|
CN¥12.46B 1.73B USD | CN¥51.59M 7.17M USD | CN¥12.33 1.71 USD | CN¥12.72 1.77 USD | CN¥12.46B 1.73B USD | 56.22 | CN¥0.22 0.03 USD | ||
| Atea ASA ATEA.OL | NOK 161.60 15.5 USD |
+1.51
|
NOK 18.01B 1.73B USD | NOK 113.54K 10.89K USD | NOK 158.60 15.21 USD | NOK 160.80 15.43 USD | NOK 18.01B 1.73B USD | 22.92 | NOK 7.05 0.68 USD | ||
| Fujian Start Group Co.Ltd 600734.SS | CN¥5.66 0.79 USD |
-0.53
|
CN¥12.33B 1.71B USD | CN¥516.74M 71.85M USD | CN¥5.46 0.76 USD | CN¥6.09 0.85 USD | CN¥12.33B 1.71B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Innodata INOD | $52.40 — |
-3.43
|
$1.67B — | $1.03M — | $51.51 — | $54.23 — | $1.67B — | 51.88 | $1.01 — | ||
| CHINASOFT INT'L 0354.HK | HK$5.15 0.66 USD |
+1.98
|
HK$12.88B 1.65B USD | HK$14.72M 1.88M USD | HK$5.06 0.65 USD | HK$5.17 0.66 USD | HK$12.88B 1.65B USD | 22.39 | HK$0.23 0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||