セクター：ハイテク 産業：情報技術サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (126)
- アルゼンチン (4)
- オーストラリア (17)
- オーストリア (14)
- ベルギー (1)
- ブラジル (11)
- カナダ (13)
- チリ (1)
- 中国 (70)
- デンマーク (6)
- フィンランド (7)
- フランス (15)
- ドイツ (194)
- ギリシャ (4)
- 香港 (31)
- ハンガリー (1)
- インド (137)
- インドネシア (7)
- イスラエル (9)
- イタリア (11)
- 日本 (147)
- マレーシア (20)
- メキシコ (12)
- オランダ (3)
- ノルウェー (6)
- ポーランド (8)
- ポルトガル (2)
- カタール (2)
- シンガポール (5)
- 南アフリカ (5)
- 韓国 (33)
- スペイン (7)
- スリナム (1)
- スウェーデン (19)
- 台湾 (15)
- タイ (24)
- トルコ (4)
- イギリス (18)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (3)
- ASX (17)
- Athens (4)
- Brussels (1)
- BSE (86)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (3)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (2)
- Frankfurt (152)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (31)
- IOB (18)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (24)
- KSE (9)
- Kuala Lumpur (20)
- Lisbon (2)
- MCE (7)
- Mexico (12)
- Milan (11)
- Munich (5)
- NSE (51)
- NYSE (22)
- NYSE American (1)
- Oslo (6)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (15)
- Qatar (2)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- SES (5)
- Shanghai (20)
- Shenzhen (50)
- Stockholm (19)
- Stuttgart (8)
- Taipei Exchange (9)
- Taiwan (6)
- Tech Market Large (16)
- Tech Market Middle (7)
- Tech Market Small (5)
- Tel Aviv (9)
- Thailand (24)
- Tokyo (145)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (8)
- XETRA (26)
ハイテク (1010)
- {{item.name}}
- 全てのセクター
- ハイテク (1010)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
International Business Machines Corporation
IBM.DE
DE
|
€263.40 304.05 USD |
-2.28
|
€247.57B 285.77B USD | €7.19K 8.3K USD | €256.55 296.14 USD | €265.90 306.94 USD | €247.57B 285.77B USD | 26.55 | €9.92 11.45 USD | ||
International Business Machines Corporation
IBM.NE
CA
|
CA$44.64 33.13 USD |
-1.35
|
CA$384.13B 285.05B USD | CA$8.80K 6.53K USD | CA$44.04 32.68 USD | CA$44.77 33.22 USD | CA$384.13B 285.05B USD | 34.33 | CA$1.30 0.96 USD | ||
IBM
IBM
US
|
$302.05 — |
-1.33
|
$283.89B — | $6.33M — | $295.59 — | $303.82 — | $283.89B — | 27.08 | $11.15 — | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,036.70 24.64 USD |
-1.01
|
₹7.37T 89.15B USD | ₹707.14K 8.56K USD | ₹2,016.00 24.39 USD | ₹2,065.00 24.98 USD | ₹7.37T 89.15B USD | 15.25 | ₹133.53 1.62 USD | ||
Accenture
ACN
US
|
$137.19 — |
-3.48
|
$83.95B — | $6.86M — | $137.17 — | $141.63 — | $83.95B — | 11.34 | $12.09 — | ||
Infosys Limited
INFY.NS
IN
|
₹1,049.80 12.7 USD |
-1.82
|
₹4.25T 51.42B USD | ₹1.33M 16.12K USD | ₹1,040.40 12.59 USD | ₹1,062.70 12.86 USD | ₹4.25T 51.42B USD | 13.94 | ₹75.28 0.91 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,045.25 12.65 USD |
-2.25
|
₹4.23T 51.18B USD | ₹129.14K 1.56K USD | ₹1,040.25 12.59 USD | ₹1,062.05 12.85 USD | ₹4.23T 51.18B USD | 14.98 | ₹69.73 0.84 USD | ||
Infosys
INFY
US
|
$10.93 — |
-3.02
|
$44.25B — | $43.43M — | $10.88 — | $11.25 — | $44.25B — | 14.01 | $0.78 — | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,133.60 13.71 USD |
-1.05
|
₹3.07T 37.11B USD | ₹293.31K 3.55K USD | ₹1,121.00 13.56 USD | ₹1,144.10 13.84 USD | ₹3.07T 37.11B USD | 18.84 | ₹60.14 0.73 USD | ||
Fujitsu Limited
6702.T
JP
|
¥3,378 20.83 USD |
+0.72
|
¥6T 36.13B USD | ¥2M 12.83K USD | ¥3,290 20.29 USD | ¥3,395 20.93 USD | ¥6T 36.13B USD | 19.33 | ¥175 1.08 USD | ||
NEC Corporation
6701.T
JP
|
¥4,394 27.09 USD |
+1.03
|
¥6T 35.94B USD | ¥2M 14.12K USD | ¥4,260 26.27 USD | ¥4,422 27.27 USD | ¥6T 35.94B USD | 21.63 | ¥203 1.25 USD | ||
Fujitsu Limited
FJTSY
US
|
$20.52 — |
-1.39
|
$35.60B — | $44.83K — | $20.36 — | $20.56 — | $35.60B — | 19.35 | $1.06 — | ||
|
NEC
NIPNF
US
|
$26.80 — |
+1.58
|
$35.55B — | $200.00 — | $26.50 — | $26.77 — | $35.55B — | 21.10 | $1.27 — | ||
|
Fujitsu
FJTSF
US
|
$20.23 — |
-2.41
|
$35.09B — | $498.00 — | $20.73 — | $20.73 — | $35.09B — | 18.73 | $1.08 — | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€49.15 56.74 USD |
-5.44
|
€21.07B 24.32B USD | €320.00 369.39 USD | €48.95 56.5 USD | €51.64 59.61 USD | €21.07B 24.32B USD | 17.00 | €2.89 3.34 USD | ||
|
Amadeus IT Group, S.A.
AMADY
US
|
$56.37 — |
-4.62
|
$24.17B — | $7.35K — | $55.80 — | $57.18 — | $24.17B — | 17.03 | $3.31 — | ||
|
Amadeus IT
AMADF
US
|
$55.55 — |
-3.83
|
$23.81B — | $600.00 — | $59.70 — | $59.80 — | $23.81B — | 16.63 | $3.34 — | ||
Fidelity National Information Services
FIS
US
|
$40.84 — |
-4.13
|
$21.11B — | $3.88M — | $40.63 — | $42.26 — | $21.11B — | 8.25 | $4.95 — | ||
Wipro Limited
WIPRO.NS
IN
|
₹173.16 2.09 USD |
+0.25
|
₹1.71T 20.72B USD | ₹1.56M 18.84K USD | ₹171.65 2.08 USD | ₹173.48 2.1 USD | ₹1.71T 20.72B USD | 13.80 | ₹12.54 0.15 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹172.50 2.09 USD |
-0.09
|
₹1.71T 20.64B USD | ₹84.71K 1.02K USD | ₹171.65 2.08 USD | ₹173.45 2.1 USD | ₹1.71T 20.64B USD | 13.73 | ₹12.56 0.15 USD | ||
|
Cognizant Technology
CTSH
US
|
$42.43 — |
-3.44
|
$20.07B — | $7.59M — | $42.38 — | $43.78 — | $20.07B — | 9.53 | $4.45 — | ||
Capgemini SE
0HAZ.IL
GB
|
€90.72 104.72 USD |
-3.31
|
€15.81B 18.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.81B 18.25B USD | 9.49 | €9.55 11.02 USD | ||
Wipro
WIT
US
|
$1.83 — |
-1.08
|
$18.10B — | $8.86M — | $1.81 — | $1.85 — | $18.10B — | 14.07 | $0.13 — | ||
|
CDW
CDW
US
|
$137.72 — |
-1.08
|
$17.59B — | $1.72M — | $136.59 — | $139.71 — | $17.59B — | 16.96 | $8.12 — | ||
|
Nomura Research Institute, Ltd.
4307.T
JP
|
¥5,038 31.07 USD |
+0.76
|
¥3T 17.41B USD | ¥951K 5.87K USD | ¥4,910 30.28 USD | ¥5,078 31.31 USD | ¥3T 17.41B USD | 190.11 | ¥26 0.16 USD | ||
Capgemini SE
CAP.PA
FR
|
€90.90 104.93 USD |
-3.11
|
€15.06B 17.39B USD | €619.97K 715.65K USD | €90.28 104.21 USD | €94.00 108.51 USD | €15.06B 17.39B USD | 9.95 | €9.13 10.54 USD | ||
|
Capgemini SE
CGEMY
US
|
$20.65 — |
-3.01
|
$17.11B — | $290.07K — | $20.58 — | $20.72 — | $17.11B — | 10.22 | $2.02 — | ||
|
Nomura Research Institute
NRILY
US
|
$30.49 — |
-2.9
|
$17.09B — | $14.75K — | $30.47 — | $30.57 — | $17.09B — | 190.56 | $0.16 — | ||
Broadridge Financial
BR
US
|
$147.07 — |
-1.03
|
$17.01B — | $1.05M — | $145.68 — | $147.80 — | $17.01B — | 15.89 | $9.25 — | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,414.80 17.12 USD |
-0.98
|
₹1.25T 15.16B USD | ₹169.75K 2.05K USD | ₹1,399.00 16.93 USD | ₹1,427.90 17.28 USD | ₹1.25T 15.16B USD | 26.47 | ₹53.44 0.65 USD | ||
|
CGI Inc.
GIB-A.TO
CA
|
CA$93.93 69.7 USD |
-1.89
|
CA$19.67B 14.6B USD | CA$485.25K 360.09K USD | CA$93.23 69.18 USD | CA$94.77 70.33 USD | CA$19.67B 14.6B USD | 12.26 | CA$7.66 5.68 USD | ||
|
Wise
WIZEY
US
|
$14.49 — |
0
|
$14.49B — | $8.57K — | $14.50 — | $15.44 — | $14.49B — | 28.98 | $0.50 — | ||
CGI
GIB
US
|
$66.30 — |
-1.75
|
$13.88B — | $419.62K — | $65.75 — | $66.94 — | $13.88B — | 12.50 | $5.30 — | ||
|
Leidos
LDOS
US
|
$107.18 — |
-1.28
|
$13.48B — | $969.23K — | $106.36 — | $108.14 — | $13.48B — | 9.93 | $10.79 — | ||
|
Wise
WPLCF
US
|
$12.75 — |
-12.07
|
$12.75B — | $1.00K — | $14.26 — | $14.26 — | $12.75B — | 25.50 | $0.50 — | ||
|
CACI
CACI
US
|
$493.78 — |
-0.72
|
$10.91B — | $201.33K — | $490.45 — | $505.17 — | $10.91B — | 20.53 | $24.05 — | ||
|
Jack Henry & Associates
JKHY
US
|
$147.37 — |
+0.45
|
$10.47B — | $1.82M — | $143.84 — | $147.78 — | $10.47B — | 20.58 | $7.16 — | ||
|
Indra Sistemas, S.A.
0HA9.IL
GB
|
€50.66 58.47 USD |
-1.6
|
€9.06B 10.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.06B 10.46B USD | 49.66 | €1.02 1.18 USD | ||
|
Indra Sistemas, S.A.
IDR.MC
ES
|
€50.60 58.41 USD |
-1.52
|
€8.86B 10.22B USD | €1.20K 1.39K USD | €49.62 57.28 USD | €51.90 59.91 USD | €8.86B 10.22B USD | 19.68 | €2.57 2.97 USD | ||
|
Indra Sistemas
ISMAY
US
|
$29.16 — |
-0.48
|
$10.21B — | $90.00 — | $29.70 — | $29.70 — | $10.21B — | 19.97 | $1.46 — | ||
Gartner
IT
US
|
$134.68 — |
-4.35
|
$9.02B — | $790.10K — | $134.06 — | $139.85 — | $9.02B — | 13.91 | $9.68 — | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹4,764.80 57.65 USD |
-0.1
|
₹744.41B 9.01B USD | ₹100.84K 1.22K USD | ₹4,705.00 56.92 USD | ₹4,765.00 57.65 USD | ₹744.41B 9.01B USD | 41.11 | ₹115.90 1.4 USD | ||
Applied Digital
APLD
US
|
$31.44 — |
+2.38
|
$8.98B — | $17.69M — | $29.93 — | $32.15 — | $8.98B — | 0 | -$0.39 — | ||
|
Cipher Digital
CIFR
US
|
$21.85 — |
+6.74
|
$8.94B — | $22.25M — | $20.14 — | $21.86 — | $8.94B — | 0 | -$2.46 — | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,462.40 17.69 USD |
+1.14
|
₹647.39B 7.83B USD | ₹365.78K 4.43K USD | ₹1,427.80 17.27 USD | ₹1,464.40 17.72 USD | ₹647.39B 7.83B USD | 34.99 | ₹41.79 0.51 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$13.84 9.67 USD |
+1.32
|
A$10.52B 7.35B USD | A$575.40K 401.96K USD | A$13.52 9.44 USD | A$13.99 9.77 USD | A$10.52B 7.35B USD | 0 | -A$0.09 -0.06 USD | ||
|
Otsuka Corporation
4768.T
JP
|
¥2,957 18.23 USD |
+0.19
|
¥1T 6.91B USD | ¥536K 3.31K USD | ¥2,913 17.96 USD | ¥2,968 18.3 USD | ¥1T 6.91B USD | 17.48 | ¥169 1.04 USD | ||
|
GDS
GDS
US
|
$32.82 — |
+7.93
|
$6.58B — | $2.31M — | $31.50 — | $32.99 — | $6.58B — | 19.42 | $1.69 — | ||
GDS Holdings Limited
9698.HK
HK
|
HK$32.06 4.1 USD |
+1.14
|
HK$51.39B 6.57B USD | HK$5.23M 669.19K USD | HK$31.98 4.09 USD | HK$33.44 4.28 USD | HK$51.39B 6.57B USD | 19.31 | HK$1.66 0.21 USD | ||
|
Parsons
PSN
US
|
$56.63 — |
+0.27
|
$6.06B — | $808.31K — | $55.70 — | $56.92 — | $6.06B — | 26.96 | $2.10 — | ||
|
Atos Group
0DNH.IL
GB
|
€32.98 38.07 USD |
-4.79
|
€5.24B 6.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.24B 6.04B USD | 0 | -€9.47 -10.9 USD | ||
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥31.30 4.62 USD |
+1.49
|
CN¥39.44B 5.82B USD | CN¥84.60M 12.48M USD | CN¥29.68 4.38 USD | CN¥31.72 4.68 USD | CN¥39.44B 5.82B USD | 626.00 | CN¥0.05 0.007 USD | ||
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,244.00 27.15 USD |
+0.09
|
₹428.19B 5.18B USD | ₹97.65K 1.18K USD | ₹2,194.30 26.55 USD | ₹2,246.60 27.18 USD | ₹428.19B 5.18B USD | 22.99 | ₹97.60 1.18 USD | ||
Genpact
G
US
|
$29.34 — |
-1.34
|
$4.97B — | $3.07M — | $29.15 — | $29.80 — | $4.97B — | 9.00 | $3.26 — | ||
|
Science Applications
SAIC
US
|
$113.24 — |
-0.38
|
$4.79B — | $294.97K — | $112.31 — | $113.65 — | $4.79B — | 12.80 | $8.84 — | ||
|
Bechtle AG
0DPM.IL
GB
|
€30.35 35.03 USD |
-5.57
|
€4.09B 4.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.09B 4.72B USD | 14.87 | €2.04 2.35 USD | ||
IONOS Group SE
IOS.DE
DE
|
€29.22 33.73 USD |
-2.14
|
€4.00B 4.62B USD | €184.93K 213.47K USD | €29.16 33.66 USD | €29.90 34.51 USD | €4.00B 4.62B USD | 18.37 | €1.59 1.84 USD | ||
TISI Inc.
3626.T
JP
|
¥3,474 21.42 USD |
-0.52
|
¥729B 4.49B USD | ¥471K 2.9K USD | ¥3,443 21.23 USD | ¥3,516 21.68 USD | ¥729B 4.49B USD | 16.94 | ¥205 1.26 USD | ||
|
EPAM Systems
EPAM
US
|
$85.99 — |
-3.98
|
$4.49B — | $2.86M — | $85.59 — | $89.81 — | $4.49B — | 12.87 | $6.68 — | ||
Bechtle AG
BC8.DE
DE
|
€30.50 35.21 USD |
-5.16
|
€3.84B 4.44B USD | €159.77K 184.43K USD | €30.38 35.07 USD | €32.02 36.96 USD | €3.84B 4.44B USD | 16.31 | €1.87 2.16 USD | ||
ExlService
EXLS
US
|
$27.38 — |
-1.65
|
$4.18B — | $2.34M — | $27.37 — | $27.88 — | $4.18B — | 17.77 | $1.54 — | ||
|
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥27.84 4.11 USD |
-2.52
|
CN¥28.31B 4.18B USD | CN¥46.50M 6.86M USD | CN¥27.56 4.07 USD | CN¥28.68 4.23 USD | CN¥28.31B 4.18B USD | 50.61 | CN¥0.55 0.08 USD | ||
Reply S.p.A.
REY.MI
IT
|
€94.85 109.49 USD |
-2.01
|
€3.47B 4B USD | €92.36K 106.62K USD | €93.50 107.93 USD | €96.30 111.16 USD | €3.47B 4B USD | 13.39 | €7.08 8.17 USD | ||
Sopra Steria Group SA
0NJQ.IL
GB
|
€148.50 171.42 USD |
-1.43
|
€3.22B 3.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.22B 3.72B USD | 12.26 | €12.11 13.98 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥12.68 1.87 USD |
-1.01
|
CN¥22.79B 3.36B USD | CN¥47.71M 7.04M USD | CN¥12.50 1.84 USD | CN¥13.04 1.92 USD | CN¥22.79B 3.36B USD | 0 | -CN¥0.45 -0.06 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€148.90 171.88 USD |
-2.04
|
€2.90B 3.35B USD | €71.47K 82.49K USD | €147.20 169.92 USD | €151.90 175.34 USD | €2.90B 3.35B USD | 9.82 | €15.15 17.49 USD | ||
|
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥16.52 2.44 USD |
+0.85
|
CN¥22.59B 3.33B USD | CN¥50.02M 7.38M USD | CN¥15.90 2.35 USD | CN¥16.98 2.51 USD | CN¥22.59B 3.33B USD | 118.00 | CN¥0.14 0.02 USD | ||
TravelSky Technology Limited
TSYHY
US
|
$10.53 — |
+3.94
|
$3.10B — | $7.60K — | $10.50 — | $10.55 — | $3.10B — | 8.92 | $1.18 — | ||
TravelSky Technology Limited
0696.HK
HK
|
HK$8.27 1.06 USD |
-1.78
|
HK$24.20B 3.09B USD | HK$2.02M 257.69K USD | HK$8.26 1.06 USD | HK$8.45 1.08 USD | HK$24.20B 3.09B USD | 8.98 | HK$0.92 0.12 USD | ||
TravelSky Technology
TSYHF
US
|
$1.05 — |
0
|
$3.07B — | $100.00 — | $1.03 — | $1.03 — | $3.07B — | 8.75 | $0.12 — | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥23.89 3.52 USD |
-1.32
|
CN¥20.59B 3.04B USD | CN¥35.09M 5.18M USD | CN¥23.52 3.47 USD | CN¥24.60 3.63 USD | CN¥20.59B 3.04B USD | 149.31 | CN¥0.16 0.02 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥19.85 2.93 USD |
-2.36
|
CN¥19.56B 2.89B USD | CN¥37.63M 5.55M USD | CN¥19.68 2.9 USD | CN¥20.60 3.04 USD | CN¥19.56B 2.89B USD | 110.27 | CN¥0.18 0.03 USD | ||
|
Kyndryl
KD
US
|
$11.97 — |
-3.39
|
$2.64B — | $1.91M — | $11.88 — | $12.23 — | $2.64B — | 14.59 | $0.82 — | ||
|
Redington Limited
REDINGTON.NS
IN
|
₹274.55 3.32 USD |
+2.22
|
₹214.64B 2.6B USD | ₹278.94K 3.37K USD | ₹268.45 3.25 USD | ₹275.35 3.33 USD | ₹214.64B 2.6B USD | 14.72 | ₹18.64 0.23 USD | ||
Tieto Oyj
0KG0.IL
GB
|
€17.97 20.74 USD |
-0.94
|
€2.24B 2.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.24B 2.58B USD | 10.63 | €1.69 1.95 USD | ||
|
Alten S.A.
0O1S.IL
GB
|
€54.45 62.85 USD |
-2.77
|
€2.07B 2.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07B 2.39B USD | 4.39 | €12.39 14.3 USD | ||
|
VNET
VNET
US
|
$8.33 — |
+8.04
|
$2.37B — | $5.28M — | $7.95 — | $8.46 — | $2.37B — | 0 | -$1.31 — | ||
Tieto Oyj
TIETO.HE
FI
|
€17.73 20.47 USD |
-1.66
|
€2.01B 2.32B USD | €419.52K 484.26K USD | €17.73 20.47 USD | €18.20 21.01 USD | €2.01B 2.32B USD | 28.14 | €0.63 0.73 USD | ||
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹760.40 9.2 USD |
+1.41
|
₹188.73B 2.28B USD | ₹163.74K 1.98K USD | ₹747.00 9.04 USD | ₹761.00 9.21 USD | ₹188.73B 2.28B USD | 41.21 | ₹18.45 0.22 USD | ||
|
Rakus Co., Ltd.
3923.T
JP
|
¥1,035 6.38 USD |
+1.32
|
¥366B 2.26B USD | ¥845K 5.21K USD | ¥985 6.07 USD | ¥1,048 6.46 USD | ¥366B 2.26B USD | 28.06 | ¥37 0.23 USD | ||
Innodata
INOD
US
|
$69.02 — |
-0.92
|
$2.25B — | $934.81K — | $67.05 — | $71.00 — | $2.25B — | 62.18 | $1.11 — | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥14.63 2.16 USD |
-0.27
|
CN¥15.22B 2.25B USD | CN¥37.49M 5.53M USD | CN¥14.35 2.12 USD | CN¥15.12 2.23 USD | CN¥15.22B 2.25B USD | 63.60 | CN¥0.23 0.03 USD | ||
|
Alten S.A.
ATE.PA
FR
|
€54.25 62.62 USD |
-3.04
|
€1.86B 2.15B USD | €105.87K 122.21K USD | €53.80 62.1 USD | €55.55 64.12 USD | €1.86B 2.15B USD | 17.84 | €3.04 3.51 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 312.80 45.86 USD |
-1.08
|
DKK 13.97B 2.05B USD | DKK 73.75K 10.81K USD | DKK 307.60 45.1 USD | DKK 314.80 46.16 USD | DKK 13.97B 2.05B USD | 52.30 | DKK 5.98 0.88 USD | ||
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹243.26 2.94 USD |
+2.56
|
₹167.98B 2.03B USD | ₹122.03K 1.48K USD | ₹237.55 2.87 USD | ₹243.77 2.95 USD | ₹167.98B 2.03B USD | 25.44 | ₹9.56 0.12 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥34.15 5.04 USD |
-1.81
|
CN¥13.70B 2.02B USD | CN¥3.22M 474.65K USD | CN¥33.91 5 USD | CN¥34.95 5.16 USD | CN¥13.70B 2.02B USD | 52.53 | CN¥0.65 0.1 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥15.26 2.25 USD |
-2.49
|
CN¥12.90B 1.9B USD | CN¥21.33M 3.15M USD | CN¥14.91 2.2 USD | CN¥15.45 2.28 USD | CN¥12.90B 1.9B USD | 381.50 | CN¥0.04 0.005 USD | ||
|
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥17.80 2.63 USD |
-2.31
|
CN¥12.83B 1.89B USD | CN¥6.47M 955.23K USD | CN¥17.76 2.62 USD | CN¥18.29 2.7 USD | CN¥12.83B 1.89B USD | 9.67 | CN¥1.84 0.27 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥4.73 0.7 USD |
+1.72
|
CN¥12.60B 1.86B USD | CN¥59.41M 8.77M USD | CN¥4.56 0.67 USD | CN¥4.82 0.71 USD | CN¥12.60B 1.86B USD | 67.57 | CN¥0.07 0.01 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 230.50 61.49 USD |
-0.3
|
SAR 6.91B 1.84B USD | SAR 67.73K 18.07K USD | SAR 223.00 59.49 USD | SAR 233.10 62.18 USD | SAR 6.91B 1.84B USD | 93.31 | SAR 2.47 0.66 USD | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥29.61 4.37 USD |
+3.71
|
CN¥12.09B 1.78B USD | CN¥30.65M 4.52M USD | CN¥28.00 4.13 USD | CN¥31.00 4.57 USD | CN¥12.09B 1.78B USD | 0 | -CN¥0.24 -0.03 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 164.80 15.81 USD |
-2.02
|
NOK 18.36B 1.76B USD | NOK 138.07K 13.25K USD | NOK 161.80 15.52 USD | NOK 167.80 16.1 USD | NOK 18.36B 1.76B USD | 16.88 | NOK 9.76 0.94 USD | ||
|
VSTECS Holdings Limited
0856.HK
HK
|
HK$9.42 1.2 USD |
+1.84
|
HK$13.47B 1.72B USD | HK$4.13M 528.58K USD | HK$9.23 1.18 USD | HK$9.67 1.24 USD | HK$13.47B 1.72B USD | 9.61 | HK$0.98 0.13 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€93.65 108.1 USD |
-0.58
|
€1.41B 1.63B USD | €25.96K 29.97K USD | €91.60 105.74 USD | €94.95 109.6 USD | €1.41B 1.63B USD | 21.82 | €4.29 4.95 USD | ||
|
BigBear.ai
BBAI
US
|
$3.31 — |
-3.5
|
$1.59B — | $23.16M — | $3.27 — | $3.45 — | $1.59B — | 0 | -$0.67 — | ||
|
DXC Technology Company
DXC
US
|
$9.58 — |
-5.71
|
$1.55B — | $2.90M — | $9.54 — | $10.11 — | $1.55B — | 106.44 | $0.09 — | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥19.15 2.83 USD |
-3.28
|
CN¥10.16B 1.5B USD | CN¥10.12M 1.49M USD | CN¥19.04 2.81 USD | CN¥19.84 2.93 USD | CN¥10.16B 1.5B USD | 136.78 | CN¥0.14 0.02 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥14.41 2.13 USD |
-2.11
|
CN¥10.15B 1.5B USD | CN¥4.92M 725.52K USD | CN¥14.36 2.12 USD | CN¥14.80 2.18 USD | CN¥10.15B 1.5B USD | 23.62 | CN¥0.61 0.09 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥9.49 1.4 USD |
-1.86
|
CN¥9.88B 1.46B USD | CN¥6.21M 916.65K USD | CN¥9.47 1.4 USD | CN¥9.72 1.43 USD | CN¥9.88B 1.46B USD | 31.63 | CN¥0.30 0.04 USD | ||
|
Simplex Holdings, Inc.
4373.T
JP
|
¥1,053 6.49 USD |
-0.38
|
¥236B 1.45B USD | ¥456K 2.81K USD | ¥1,036 6.39 USD | ¥1,059 6.53 USD | ¥236B 1.45B USD | 23.33 | ¥45 0.28 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||