セクター：ハイテク 産業：情報技術サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (186)
- アルゼンチン (5)
- オーストラリア (20)
- オーストリア (15)
- ベルギー (2)
- ブラジル (12)
- カナダ (24)
- チリ (1)
- 中国 (69)
- デンマーク (6)
- フィンランド (8)
- フランス (18)
- ドイツ (245)
- ギリシャ (4)
- 香港 (33)
- ハンガリー (2)
- インド (111)
- インドネシア (6)
- アイルランド (1)
- イスラエル (11)
- イタリア (14)
- 日本 (155)
- マレーシア (24)
- メキシコ (11)
- オランダ (4)
- ノルウェー (10)
- ポーランド (10)
- ポルトガル (4)
- カタール (1)
- シンガポール (5)
- 南アフリカ (8)
- 韓国 (12)
- スペイン (7)
- スリナム (1)
- スウェーデン (22)
- スイス (2)
- 台湾 (17)
- タイ (22)
- トルコ (4)
- イギリス (41)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
ハイテク (1178)
- {{item.name}}
- 全てのセクター
- ハイテク (1178)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Business Machines Corporation IBM.NE | $39.18 29.07 USD |
-0.36
|
$335.89B 249.25B USD | $8.76K 6.5K USD | $38.97 28.92 USD | $39.49 29.3 USD | $335.89B 249.25B USD | 42.58 | $0.92 0.68 USD | |
| IBM IBM | $257.82 — |
-0.3
|
$239.62B — | $2.64M — | $256.22 — | $260.48 — | $239.62B — | 44.07 | $5.85 — | |
| Accenture ACN | $320.41 — |
-0.66
|
$200.58B — | $2.42M — | $317.9 — | $322.06 — | $200.58B — | 26.39 | $12.14 — | |
| Tata Consultancy Services Limited TCS.NS | $3,543 42.86 USD |
-0.16
|
$12.82T 155.09B USD | $1.17M 14.13K USD | $3,514.1 42.51 USD | $3,564.1 43.12 USD | $12.82T 155.09B USD | 26.41 | $134.14 1.62 USD | |
| Fiserv FI | $189.86 — |
-0.6
|
$105.26B — | $3.79M — | $187.34 — | $191.23 — | $105.26B — | 33.54 | $5.66 — | |
| Infosys Limited INFY.NS | $1,580.6 19.12 USD |
-0.74
|
$6.55T 79.25B USD | $3.03M 36.68K USD | $1,571 19.01 USD | $1,591.5 19.25 USD | $6.55T 79.25B USD | 24.44 | $64.65 0.78 USD | |
| Infosys INFY | $18.46 — |
+0.44
|
$77.58B — | $8.65M — | $18.39 — | $18.54 — | $77.58B — | 24.28 | $0.76 — | |
| HCL Technologies Limited HCLTECH.NS | $1,656 20.03 USD |
+1.12
|
$4.49T 54.27B USD | $1.81M 21.86K USD | $1,625 19.66 USD | $1,656 20.03 USD | $4.49T 54.27B USD | 25.86 | $64.03 0.77 USD | |
| Fidelity National Information Services FIS | $78.05 — |
+0.48
|
$41.01B — | $3.18M — | $76.99 — | $78.38 — | $41.01B — | 49.71 | $1.57 — | |
| Fujitsu FJTSF | $22.55 — |
0
|
$40.08B — | $970 — | $22.38 — | $22.45 — | $40.08B — | 29.28 | $0.77 — | |
| Fujitsu Limited 6702.T | $3,308 22.33 USD |
+1.44
|
$5.88T 39.69B USD | $4.17M 28.14K USD | $3,248 21.92 USD | $3,323 22.43 USD | $5.88T 39.69B USD | 29.15 | $113.48 0.77 USD | |
| NTT DATA NTDTY | $28.3 — |
+4.66
|
$39.68B — | $1.57K — | $27 — | $27.04 — | $39.68B — | 41.61 | $0.68 — | |
| Cognizant Technology CTSH | $80.36 — |
-1.12
|
$39.61B — | $2.5M — | $80.15 — | $81.06 — | $39.61B — | 16.91 | $4.75 — | |
| Fujitsu Limited FJTSY | $22 — |
-1.21
|
$39.28B — | $9.29K — | $21.46 — | $22.09 — | $39.28B — | 28.57 | $0.77 — | |
| NTT DATA Group Corporation 9613.T | $3,982 26.88 USD |
+0.05
|
$5.58T 37.69B USD | $8.43M 56.92K USD | $3,980 26.87 USD | $3,983 26.89 USD | $5.58T 37.69B USD | 39.23 | $101.49 0.69 USD | |
| Gartner IT | $446.1 — |
-0.58
|
$34.33B — | $450.61K — | $443.89 — | $449.29 — | $34.33B — | 27.77 | $16.06 — | |
| NEC Corporation 6701.T | $3,653 24.66 USD |
0
|
$4.87T 32.86B USD | $3.18M 21.46K USD | $3,594 24.26 USD | $3,675 24.81 USD | $4.87T 32.86B USD | 27.77 | $131.51 0.89 USD | |
| Wipro Limited WIPRO.NS | $252.41 3.05 USD |
-0.21
|
$2.64T 31.96B USD | $4.36M 52.79K USD | $250.62 3.03 USD | $254.29 3.08 USD | $2.64T 31.96B USD | 20.16 | $12.52 0.15 USD | |
| Wipro Limited WIPRO.BO | $252.3 3.05 USD |
-0.28
|
$2.64T 31.94B USD | $217.26K 2.63K USD | $250.65 3.03 USD | $253.8 3.07 USD | $2.64T 31.94B USD | 20.15 | $12.52 0.15 USD | |
| Wipro WIT | $2.97 — |
-0.67
|
$31.13B — | $2.97M — | $2.95 — | $2.99 — | $31.13B — | 19.80 | $0.15 — | |
| Capgemini SE CGEMY | $34 — |
-0.29
|
$29.4B — | $18.86K — | $33.99 — | $34.56 — | $29.4B — | 16.19 | $2.1 — | |
| Capgemini SE 0HAZ.IL | $153.13 167.39 USD |
-1.73
|
$26.68B 29.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.68B 29.17B USD | 16.03 | $9.55 10.44 USD | |
| Capgemini SE CAP.PA | $152.7 166.92 USD |
-2.05
|
$25.95B 28.37B USD | $466.9K 510.38K USD | $152.7 166.92 USD | $156.55 171.13 USD | $25.95B 28.37B USD | 16.12 | $9.47 10.35 USD | |
| Broadridge Financial BR | $237.49 — |
+0.08
|
$27.9B — | $511.41K — | $234.97 — | $237.86 — | $27.9B — | 35.71 | $6.65 — | |
| CDW CDW | $189.36 — |
-0.69
|
$24.94B — | $2.12M — | $189.34 — | $192.3 — | $24.94B — | 23.46 | $8.07 — | |
| CGI Inc. GIB-A.TO | $149.3 110.79 USD |
-0.44
|
$33.5B 24.86B USD | $364.15K 270.22K USD | $148 109.82 USD | $149.96 111.28 USD | $33.5B 24.86B USD | 19.61 | $7.61 5.65 USD | |
| CGI GIB | $106.83 — |
-0.68
|
$24.04B — | $189.89K — | $106.09 — | $107.25 — | $24.04B — | 19.60 | $5.45 — | |
| Nomura Research Institute NRILY | $41.1 — |
+2.75
|
$23.5B — | $136.45K — | $40.7 — | $41.47 — | $23.5B — | 37.36 | $1.1 — | |
| Nomura Research Institute, Ltd. 4307.T | $5,933 40.05 USD |
-0.45
|
$3.39T 22.9B USD | $1.79M 12.05K USD | $5,933 40.05 USD | $6,026 40.68 USD | $3.39T 22.9B USD | 36.33 | $163.3 1.1 USD | |
| Leidos LDOS | $153.06 — |
-1.52
|
$19.7B — | $1.28M — | $152.85 — | $155.93 — | $19.7B — | 15.42 | $9.92 — | |
| Tech Mahindra Limited TECHM.NS | $1,614.5 19.53 USD |
+0.7
|
$1.43T 17.29B USD | $1.01M 12.18K USD | $1,600.2 19.36 USD | $1,620.6 19.61 USD | $1.43T 17.29B USD | 33.67 | $47.94 0.58 USD | |
| Wise WIZEY | $14.22 — |
+0.03
|
$14.3B — | $153 — | $14.22 — | $14.27 — | $14.3B — | 26.34 | $0.54 — | |
| Wise WPLCF | $13.71 — |
-1.76
|
$13.96B — | $1K — | $13.95 — | $13.95 — | $13.96B — | 25.37 | $0.54 — | |
| Jack Henry & Associates JKHY | $177.91 — |
-0.24
|
$12.95B — | $551.23K — | $176.41 — | $178.88 — | $12.95B — | 30.30 | $5.87 — | |
| Aurora Innovation AUR | $6.86 — |
-6.28
|
$12.13B — | $128.19M — | $6.05 — | $6.94 — | $12.13B — | 0 | -$0.47 — | |
| Persistent Systems Limited PERSISTENT.NS | $5,599 67.74 USD |
-2.77
|
$865.38B 10.47B USD | $524.69K 6.35K USD | $5,552 67.17 USD | $5,798.5 70.15 USD | $865.38B 10.47B USD | 61.92 | $90.41 1.09 USD | |
| EPAM Systems EPAM | $184.38 — |
-1.35
|
$10.45B — | $1.14M — | $182.67 — | $185.96 — | $10.45B — | 25.78 | $7.15 — | |
| CACI CACI | $466.69 — |
+1.01
|
$10.26B — | $221.86K — | $460.14 — | $467.22 — | $10.26B — | 22.02 | $21.19 — | |
| Kyndryl KD | $41.21 — |
+0.15
|
$9.59B — | $2.09M — | $40.63 — | $41.57 — | $9.59B — | 39.24 | $1.05 — | |
| SCSK Corporation 9719.T | $4,286 28.93 USD |
+0.16
|
$1.34T 9.04B USD | $927.7K 6.26K USD | $4,244 28.65 USD | $4,298 29.01 USD | $1.34T 9.04B USD | 29.72 | $144.2 0.97 USD | |
| Genpact G | $43.23 — |
-1.12
|
$7.56B — | $1.64M — | $42.88 — | $44.06 — | $7.56B — | 14.70 | $2.94 — | |
| ExlService EXLS | $45.64 — |
-2.6
|
$7.43B — | $1.43M — | $45.45 — | $46.82 — | $7.43B — | 34.57 | $1.32 — | |
| Parsons PSN | $66.91 — |
+2.47
|
$7.15B — | $4.07M — | $65 — | $70.11 — | $7.15B — | 28.47 | $2.35 — | |
| TIS Inc. 3626.T | $4,557 30.76 USD |
+0.33
|
$1.06T 7.15B USD | $711.9K 4.81K USD | $4,500 30.38 USD | $4,565 30.82 USD | $1.06T 7.15B USD | 3.41 | $1.33K 9 USD | |
| Coforge Limited COFORGE.NS | $8,440 102.11 USD |
-0.28
|
$564.5B 6.83B USD | $336.18K 4.07K USD | $8,361.5 101.16 USD | $8,545 103.38 USD | $564.5B 6.83B USD | 66.92 | $126.11 1.53 USD | |
| Atos SE 0DNH.IL | $38.83 42.44 USD |
+100.01
|
$6.16B 6.74B USD | $312 341.06 USD | $38.83 42.44 USD | $38.83 42.44 USD | $6.16B 6.74B USD | 0 | -$9.47 -10.3 USD | |
| Reply S.p.A. REY.MI | $150.7 164.74 USD |
-2.21
|
$5.85B 6.39B USD | $66.06K 72.21K USD | $150.9 164.95 USD | $155.3 169.76 USD | $5.85B 6.39B USD | 24.99 | $6.03 6.59 USD | |
| Indra Sistemas ISMAY | $17.05 — |
-0.58
|
$5.99B — | $200 — | $17.05 — | $17.05 — | $5.99B — | 19.37 | $0.88 — | |
| Mphasis Limited MPHASIS.NS | $2,579.4 31.21 USD |
+0.3
|
$490.28B 5.93B USD | $268.3K 3.25K USD | $2,556.7 30.93 USD | $2,603 31.49 USD | $490.28B 5.93B USD | 28.90 | $89.23 1.08 USD | |
| NEXTDC Limited NXT.AX | $13.9 9.2 USD |
+0.29
|
$8.91B 5.9B USD | $2.13M 1.41M USD | $13.74 9.09 USD | $14.01 9.27 USD | $8.91B 5.9B USD | 0 | -$0.11 -0.07 USD | |
| Globant GLOB | $133.67 — |
-4.77
|
$5.89B — | $2.18M — | $131.09 — | $140.87 — | $5.89B — | 35.93 | $3.72 — | |
| Bechtle AG 0DPM.IL | $38.9 42.52 USD |
+1.43
|
$5.24B 5.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24B 5.73B USD | 19.06 | $2.04 2.23 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $29.28 32.01 USD |
-1.61
|
$5.24B 5.73B USD | $27 29.51 USD | $0 0 USD | $0 0 USD | $5.24B 5.73B USD | 28.70 | $1.02 1.11 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $32.69 4.55 USD |
-4.36
|
$41.06B 5.71B USD | $111.19M 15.46M USD | $32.62 4.54 USD | $34.08 4.74 USD | $41.06B 5.71B USD | 0 | -$0.03 -0.004 USD | |
| Indra Sistemas, S.A. IDR.MC | $29.54 32.29 USD |
-0.2
|
$5.19B 5.67B USD | $5.57K 6.09K USD | $29.12 31.83 USD | $29.86 32.64 USD | $5.19B 5.67B USD | 18.69 | $1.58 1.73 USD | |
| Science Applications SAIC | $118.95 — |
-0.11
|
$5.61B — | $315.66K — | $117.54 — | $119.39 — | $5.61B — | 16.58 | $7.17 — | |
| GDS GDS | $27.29 — |
-0.18
|
$5.45B — | $1.56M — | $26.96 — | $28.4 — | $5.45B — | 0 | -$0.58 — | |
| Bechtle AG BC8.DE | $39.04 42.68 USD |
+1.35
|
$4.92B 5.38B USD | $336.07K 367.37K USD | $38.56 42.15 USD | $40.16 43.9 USD | $4.92B 5.38B USD | 21.68 | $1.8 1.97 USD | |
| GDS Holdings Limited 9698.HK | $26 3.32 USD |
-4.76
|
$40.43B 5.17B USD | $4.27M 546.07K USD | $25.25 3.23 USD | $26.95 3.45 USD | $40.43B 5.17B USD | 0 | -$0.56 -0.07 USD | |
| Sopra Steria Group SA 0NJQ.IL | $193.9 211.96 USD |
+0.26
|
$4.21B 4.6B USD | $31.02K 33.91K USD | $0 0 USD | $0 0 USD | $4.21B 4.6B USD | 16.01 | $12.11 13.24 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,395 16.88 USD |
+3.22
|
$379.08B 4.59B USD | $1.69M 20.43K USD | $1,353 16.37 USD | $1,401.9 16.96 USD | $379.08B 4.59B USD | 45.46 | $30.68 0.37 USD | |
| TravelSky Technology TSYHF | $1.45 — |
0
|
$4.25B — | $1.32K — | $1.38 — | $1.38 — | $4.25B — | 14.50 | $0.1 — | |
| TRAVELSKY TECH 0696.HK | $11.2 1.43 USD |
-1.06
|
$32.77B 4.19B USD | $1.11M 142.12K USD | $11.2 1.43 USD | $11.46 1.47 USD | $32.77B 4.19B USD | 14.54 | $0.77 0.1 USD | |
| Sopra Steria Group SA SOP.PA | $193.9 211.96 USD |
0
|
$3.75B 4.1B USD | $19.15K 20.94K USD | $192.3 210.21 USD | $194.5 212.61 USD | $3.75B 4.1B USD | 12.75 | $15.2 16.62 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $39.24 5.46 USD |
-3.68
|
$27.91B 3.88B USD | $20.57M 2.86M USD | $39.19 5.45 USD | $40.73 5.66 USD | $27.91B 3.88B USD | 34.42 | $1.14 0.16 USD | |
| Concentrix CNXC | $54.75 — |
-0.76
|
$3.5B — | $503.12K — | $54.3 — | $55.41 — | $3.5B — | 13.72 | $3.99 — | |
| Alten S.A. 0O1S.IL | $76.65 83.79 USD |
+0.33
|
$2.91B 3.18B USD | $999K 1.09M USD | $0 0 USD | $0 0 USD | $2.91B 3.18B USD | 6.18 | $12.39 13.54 USD | |
| Firstsource Solutions Limited FSL.NS | $377.4 4.57 USD |
+0.67
|
$260.13B 3.15B USD | $1.35M 16.36K USD | $370 4.48 USD | $384 4.65 USD | $260.13B 3.15B USD | 44.71 | $8.44 0.1 USD | |
| Clarivate CLVT | $4.5 — |
+1.35
|
$3.07B — | $9.43M — | $4.4 — | $4.56 — | $3.07B — | 0 | -$0.97 — | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $22.37 3.11 USD |
-6.68
|
$22.04B 3.06B USD | $75.71M 10.53M USD | $22.1 3.07 USD | $23.6 3.28 USD | $22.04B 3.06B USD | 172.07 | $0.13 0.02 USD | |
| DXC Technology Company DXC | $16.56 — |
-2.24
|
$3B — | $2.89M — | $16.17 — | $17.07 — | $3B — | 0 | -$0.3 — | |
| Alten S.A. ATE.PA | $76 83.08 USD |
0
|
$2.64B 2.89B USD | $60.32K 65.94K USD | $75.3 82.31 USD | $76.9 84.06 USD | $2.64B 2.89B USD | 14.28 | $5.32 5.82 USD | |
| Rakus Co., Ltd. 3923.T | $2,226 15.03 USD |
-2.41
|
$403.29B 2.72B USD | $1.65M 11.12K USD | $2,187.5 14.77 USD | $2,349 15.86 USD | $403.29B 2.72B USD | 50.30 | $44.25 0.3 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $31.9 4.44 USD |
-4.06
|
$19.1B 2.66B USD | $24.53M 3.41M USD | $31.72 4.41 USD | $33 4.59 USD | $19.1B 2.66B USD | 138.69 | $0.23 0.03 USD | |
| Redington Limited REDINGTON.NS | $278.28 3.37 USD |
+0.11
|
$217.55B 2.63B USD | $1.58M 19.16K USD | $276 3.34 USD | $280.1 3.39 USD | $217.55B 2.63B USD | 17.19 | $16.18 0.2 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $18.05 2.51 USD |
-5.2
|
$17.78B 2.47B USD | $62.02M 8.62M USD | $18.02 2.51 USD | $19 2.64 USD | $17.78B 2.47B USD | 106.17 | $0.17 0.02 USD | |
| ArcSoft Corporation Limited 688088.SS | $44.3 6.16 USD |
-3.44
|
$17.77B 2.47B USD | $3.33M 462.67K USD | $44.07 6.13 USD | $46.07 6.41 USD | $17.77B 2.47B USD | 94.25 | $0.47 0.07 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $24.12 3.35 USD |
-0.62
|
$17.38B 2.42B USD | $7.99M 1.11M USD | $24.03 3.34 USD | $24.85 3.46 USD | $17.38B 2.42B USD | 12.36 | $1.95 0.27 USD | |
| ASGN Incorporated ASGN | $55.02 — |
-3.15
|
$2.41B — | $326.6K — | $55 — | $56.7 — | $2.41B — | 15.72 | $3.5 — | |
| Willfar Information Technology Co., Ltd. 688100.SS | $35.16 4.89 USD |
+0.23
|
$17.29B 2.4B USD | $1.38M 191.55K USD | $34.75 4.83 USD | $35.39 4.92 USD | $17.29B 2.4B USD | 26.43 | $1.33 0.18 USD | |
| WNS (Holdings) WNS | $54.31 — |
-0.93
|
$2.37B — | $371.96K — | $54.1 — | $55.27 — | $2.37B — | 14.63 | $3.71 — | |
| TietoEVRY Oyj 0KG0.IL | $16.34 17.86 USD |
-0.12
|
$2.04B 2.23B USD | $86.27K 94.3K USD | $0 0 USD | $0 0 USD | $2.04B 2.23B USD | 9.66 | $1.69 1.85 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,708.8 44.87 USD |
+1.64
|
$183.42B 2.22B USD | $309.98K 3.75K USD | $3,640 44.04 USD | $3,724 45.05 USD | $183.42B 2.22B USD | 39.09 | $94.87 1.15 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $22.59 3.14 USD |
-5.04
|
$15.9B 2.21B USD | $22.93M 3.19M USD | $22.56 3.14 USD | $23.6 3.28 USD | $15.9B 2.21B USD | 39.63 | $0.57 0.08 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $800.85 9.69 USD |
+2.2
|
$181.92B 2.2B USD | $674.1K 8.16K USD | $779.4 9.43 USD | $811 9.81 USD | $181.92B 2.2B USD | 28.15 | $28.44 0.34 USD | |
| Netcompany Group A/S NETC.CO | $304.4 44.63 USD |
-0.46
|
$14.32B 2.1B USD | $256 37.54 USD | $303.8 44.54 USD | $306.8 44.98 USD | $14.32B 2.1B USD | 29.63 | $10.27 1.51 USD | |
| TietoEVRY Oyj TIETO.HE | $16.19 17.7 USD |
-0.74
|
$1.92B 2.1B USD | $6.49K 7.09K USD | $16.18 17.69 USD | $16.29 17.81 USD | $1.92B 2.1B USD | 0 | -$0.62 -0.6 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $23.97 3.33 USD |
-3
|
$14.94B 2.08B USD | $8.19M 1.14M USD | $23.94 3.33 USD | $24.78 3.45 USD | $14.94B 2.08B USD | 77.32 | $0.31 0.04 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | $7.17 1 USD |
-2.58
|
$14.82B 2.06B USD | $41.9M 5.83M USD | $7.13 0.99 USD | $7.43 1.03 USD | $14.82B 2.06B USD | 102.42 | $0.07 0.009 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $5.24 0.73 USD |
-2.05
|
$13.96B 1.94B USD | $50.49M 7.02M USD | $5.21 0.72 USD | $5.34 0.74 USD | $13.96B 1.94B USD | 52.39 | $0.1 0.01 USD | |
| Northern Data AG NB2.DE | $27.32 29.86 USD |
+2.78
|
$1.75B 1.92B USD | $38.59K 42.18K USD | $26.2 28.64 USD | $27.5 30.06 USD | $1.75B 1.92B USD | 0 | -$2.21 -2.4 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $15.38 2.14 USD |
-2.66
|
$13.01B 1.81B USD | $9.3M 1.29M USD | $15.31 2.13 USD | $15.79 2.2 USD | $13.01B 1.81B USD | 59.15 | $0.26 0.04 USD | |
| VNET VNET | $6.23 — |
-2.5
|
$1.68B — | $6.27M — | $6.09 — | $6.73 — | $1.68B — | 311.50 | $0.02 — | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $29.37 4.08 USD |
-3.45
|
$12.05B 1.68B USD | $18.56M 2.58M USD | $29.3 4.07 USD | $30.87 4.29 USD | $12.05B 1.68B USD | 83.91 | $0.35 0.05 USD | |
| Guomai Technologies, Inc. 002093.SZ | $11.92 1.66 USD |
-3.01
|
$12.01B 1.67B USD | $62.28M 8.66M USD | $11.86 1.65 USD | $12.2 1.7 USD | $12.01B 1.67B USD | 59.60 | $0.2 0.03 USD | |
| CHINASOFT INT'L 0354.HK | $5.24 0.67 USD |
-2.78
|
$13.06B 1.67B USD | $22.83M 2.92M USD | $5.21 0.67 USD | $5.42 0.69 USD | $13.06B 1.67B USD | 24.95 | $0.21 0.03 USD | |
| Northking Information Technology Co., Ltd. 002987.SZ | $18.65 2.59 USD |
-4.41
|
$11.56B 1.61B USD | $15.5M 2.16M USD | $18.65 2.59 USD | $19.52 2.71 USD | $11.56B 1.61B USD | 37.29 | $0.5 0.07 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $5.39 0.75 USD |
-2.18
|
$11.49B 1.6B USD | $43.06M 5.99M USD | $5.37 0.75 USD | $5.54 0.77 USD | $11.49B 1.6B USD | 59.88 | $0.09 0.01 USD | |
| Atea ASA ATEA.OL | $148.4 14.24 USD |
+0.54
|
$16.54B 1.59B USD | $31.79K 3.05K USD | $147.8 14.18 USD | $149 14.29 USD | $16.54B 1.59B USD | 22.48 | $6.6 0.63 USD | |
| N-able NABL | $8.08 — |
-1.34
|
$1.53B — | $1.49M — | $8.08 — | $8.28 — | $1.53B — | 101.00 | $0.08 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||