セクター：ハイテク 産業：情報技術サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (187)
- アルゼンチン (5)
- オーストラリア (20)
- オーストリア (15)
- ベルギー (2)
- ブラジル (12)
- カナダ (24)
- チリ (1)
- 中国 (71)
- デンマーク (6)
- フィンランド (8)
- フランス (18)
- ドイツ (245)
- ギリシャ (4)
- 香港 (33)
- ハンガリー (2)
- インド (111)
- インドネシア (7)
- アイルランド (1)
- イスラエル (11)
- イタリア (14)
- 日本 (155)
- マレーシア (23)
- メキシコ (11)
- オランダ (4)
- ノルウェー (10)
- ポーランド (10)
- ポルトガル (4)
- カタール (1)
- シンガポール (5)
- 南アフリカ (8)
- 韓国 (12)
- スペイン (7)
- スリナム (1)
- スウェーデン (22)
- スイス (2)
- 台湾 (17)
- タイ (22)
- トルコ (4)
- イギリス (41)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
ハイテク (1181)
- {{item.name}}
- 全てのセクター
- ハイテク (1181)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Business Machines Corporation IBM.NE | $44.54 33.05 USD |
+1.67
|
$375.47B 278.62B USD | $17.68K 13.12K USD | $43.79 32.49 USD | $44.58 33.08 USD | $375.47B 278.62B USD | 49.48 | $0.9 0.67 USD | |
| IBM IBM | $293.79 — |
+1.59
|
$273.05B — | $4.21M — | $288.41 — | $294.34 — | $273.05B — | 50.22 | $5.85 — | |
| Accenture ACN | $300.72 — |
+1.94
|
$187.3B — | $4.11M — | $295.01 — | $301.65 — | $187.3B — | 23.92 | $12.57 — | |
| Tata Consultancy Services Limited TCS.NS | $3,411.2 41.27 USD |
+0.61
|
$12.34T 149.32B USD | $268.06K 3.24K USD | $3,400 41.13 USD | $3,412.1 41.28 USD | $12.34T 149.32B USD | 25.40 | $134.26 1.62 USD | |
| Fiserv FI | $172.66 — |
+1.24
|
$95.73B — | $5.89M — | $171.68 — | $177.36 — | $95.73B — | 30.55 | $5.65 — | |
| Infosys Limited INFY.NS | $1,596.7 19.32 USD |
+0.95
|
$6.63T 80.18B USD | $793.19K 9.6K USD | $1,585.1 19.18 USD | $1,596.8 19.32 USD | $6.63T 80.18B USD | 24.26 | $65.79 0.8 USD | |
| Infosys INFY | $18.3 — |
+1.1
|
$75.91B — | $8.76M — | $18.15 — | $18.31 — | $75.91B — | 24.07 | $0.76 — | |
| HCL Technologies Limited HCLTECH.NS | $1,710.2 20.69 USD |
+1.09
|
$4.63T 56.05B USD | $218.09K 2.64K USD | $1,701 20.58 USD | $1,713 20.72 USD | $4.63T 56.05B USD | 26.67 | $64.12 0.78 USD | |
| Fidelity National Information Services FIS | $82.13 — |
+2.02
|
$43.15B — | $3.56M — | $81.01 — | $82.37 — | $43.15B — | 52.31 | $1.57 — | |
| Fujitsu FJTSF | $23.55 — |
0
|
$41.86B — | $100 — | $23.1 — | $23.1 — | $41.86B — | 30.19 | $0.78 — | |
| Fujitsu Limited FJTSY | $22.91 — |
0
|
$40.72B — | $64.17K — | $22.95 — | $23.23 — | $40.72B — | 29.37 | $0.78 — | |
| Fujitsu Limited 6702.T | $3,370 22.75 USD |
-0.06
|
$5.99T 40.43B USD | $1.27M 8.57K USD | $3,339 22.54 USD | $3,398 22.94 USD | $5.99T 40.43B USD | 29.65 | $113.64 0.77 USD | |
| NTT DATA NTDTY | $27.27 — |
0
|
$39.18B — | $275 — | $27.5 — | $28.5 — | $39.18B — | 38.95 | $0.7 — | |
| Cognizant Technology CTSH | $77.59 — |
+1.13
|
$38.25B — | $3.21M — | $76.79 — | $77.72 — | $38.25B — | 16.33 | $4.75 — | |
| NTT DATA Group Corporation 9613.T | $3,989 26.93 USD |
+0.08
|
$5.59T 37.75B USD | $1.37M 9.22K USD | $3,983 26.89 USD | $3,992 26.95 USD | $5.59T 37.75B USD | 39.24 | $101.64 0.69 USD | |
| NEC Corporation 6701.T | $4,048 27.33 USD |
-0.86
|
$5.39T 36.42B USD | $1.6M 10.82K USD | $4,045 27.3 USD | $4,108 27.73 USD | $5.39T 36.42B USD | 30.79 | $131.47 0.89 USD | |
| Wipro Limited WIPRO.BO | $267.25 3.23 USD |
+0.87
|
$2.8T 33.85B USD | $53.37K 645.63 USD | $266 3.22 USD | $268.5 3.25 USD | $2.8T 33.85B USD | 21.32 | $12.53 0.15 USD | |
| Wipro Limited WIPRO.NS | $267.25 3.23 USD |
+0.86
|
$2.8T 33.85B USD | $938.32K 11.35K USD | $265.85 3.22 USD | $268.18 3.24 USD | $2.8T 33.85B USD | 21.32 | $12.53 0.15 USD | |
| Wipro WIT | $3.07 — |
+1.66
|
$32.14B — | $4.54M — | $3.03 — | $3.07 — | $32.14B — | 21.92 | $0.14 — | |
| Gartner IT | $400.39 — |
+0.47
|
$30.82B — | $935.95K — | $395.26 — | $402.31 — | $30.82B — | 24.93 | $16.06 — | |
| Broadridge Financial BR | $241.8 — |
+0.6
|
$28.4B — | $431.57K — | $239.44 — | $243.69 — | $28.4B — | 36.36 | $6.65 — | |
| Capgemini SE CGEMY | $33.06 — |
0
|
$28.09B — | $8.78K — | $33.47 — | $33.72 — | $28.09B — | 15.16 | $2.18 — | |
| Capgemini SE 0HAZ.IL | $144.6 158.07 USD |
+1.76
|
$25.2B 27.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.2B 27.54B USD | 15.14 | $9.55 10.44 USD | |
| Capgemini SE CAP.PA | $144.15 157.58 USD |
+1.55
|
$25.05B 27.38B USD | $403.24K 440.79K USD | $144.15 157.58 USD | $146.5 160.14 USD | $25.05B 27.38B USD | 15.22 | $9.47 10.35 USD | |
| CGI Inc. GIB-A.TO | $144.86 107.49 USD |
-0.5
|
$32.51B 24.12B USD | $266.58K 197.81K USD | $144.77 107.43 USD | $146.28 108.55 USD | $32.51B 24.12B USD | 19.01 | $7.62 5.65 USD | |
| CDW CDW | $179.84 — |
+3.49
|
$23.68B — | $1.27M — | $174.43 — | $180.45 — | $23.68B — | 22.28 | $8.07 — | |
| CGI GIB | $105.53 — |
-0.51
|
$23.67B — | $257.53K — | $105.48 — | $106.62 — | $23.67B — | 19.04 | $5.54 — | |
| Nomura Research Institute NRILY | $39.34 — |
+0.51
|
$22.51B — | $1.02K — | $39.29 — | $39.36 — | $22.51B — | 35.12 | $1.12 — | |
| Nomura Research Institute, Ltd. 4307.T | $5,727 38.66 USD |
+0.47
|
$3.28T 22.12B USD | $607.8K 4.1K USD | $5,668 38.26 USD | $5,790 39.08 USD | $3.28T 22.12B USD | 35.00 | $163.59 1.1 USD | |
| Leidos LDOS | $152.23 — |
+1.04
|
$19.59B — | $818.11K — | $148.8 — | $152.69 — | $19.59B — | 15.33 | $9.93 — | |
| Tech Mahindra Limited TECHM.NS | $1,682.4 20.35 USD |
+0.32
|
$1.49T 18.01B USD | $187.72K 2.27K USD | $1,675.8 20.27 USD | $1,693.8 20.49 USD | $1.49T 18.01B USD | 35.07 | $47.97 0.58 USD | |
| Wise WIZEY | $14.63 — |
0
|
$14.78B — | $11.34K — | $14.81 — | $15.24 — | $14.78B — | 27.60 | $0.53 — | |
| Wise WPLCF | $14.15 — |
0
|
$14.3B — | $357 — | $14 — | $14 — | $14.3B — | 26.69 | $0.53 — | |
| Jack Henry & Associates JKHY | $181.02 — |
0
|
$13.18B — | $412.04K — | $180.32 — | $183.59 — | $13.18B — | 30.83 | $5.87 — | |
| Persistent Systems Limited PERSISTENT.NS | $6,132 74.19 USD |
+0.81
|
$947.76B 11.47B USD | $82.58K 999.02 USD | $6,112 73.95 USD | $6,176.5 74.73 USD | $947.76B 11.47B USD | 68.11 | $90.02 1.09 USD | |
| CACI CACI | $452.17 — |
-1.19
|
$10.06B — | $266.33K — | $445.48 — | $457.61 — | $10.06B — | 21.36 | $21.16 — | |
| EPAM Systems EPAM | $172.75 — |
+2.82
|
$9.79B — | $665.4K — | $169.35 — | $173.22 — | $9.79B — | 24.16 | $7.15 — | |
| Aurora Innovation AUR | $5.45 — |
+0.55
|
$9.64B — | $26.78M — | $5.43 — | $5.63 — | $9.64B — | 0 | -$0.47 — | |
| Kyndryl KD | $40.88 — |
+3.99
|
$9.46B — | $1.79M — | $39.48 — | $40.93 — | $9.46B — | 38.93 | $1.05 — | |
| SCSK Corporation 9719.T | $4,266 28.8 USD |
-0.54
|
$1.33T 9B USD | $331.9K 2.24K USD | $4,239 28.61 USD | $4,328 29.22 USD | $1.33T 9B USD | 29.60 | $144.11 0.97 USD | |
| Coforge Limited COFORGE.NS | $1,879.5 22.74 USD |
+0.94
|
$628.67B 7.61B USD | $163.84K 1.98K USD | $1,863 22.54 USD | $1,881 22.76 USD | $628.67B 7.61B USD | 74.76 | $25.14 0.3 USD | |
| Genpact G | $42.2 — |
+1.69
|
$7.38B — | $1.86M — | $41.71 — | $42.3 — | $7.38B — | 14.35 | $2.94 — | |
| Parsons PSN | $68.19 — |
+2.74
|
$7.29B — | $1.1M — | $66.53 — | $68.27 — | $7.29B — | 29.01 | $2.35 — | |
| ExlService EXLS | $44.52 — |
+1.3
|
$7.24B — | $1.99M — | $44 — | $44.78 — | $7.24B — | 33.72 | $1.32 — | |
| Indra Sistemas ISMAY | $19.55 — |
+2.94
|
$6.86B — | $100 — | $19.55 — | $19.55 — | $6.86B — | 21.72 | $0.9 — | |
| Indra Sistemas, S.A. 0HA9.IL | $32.87 35.93 USD |
-0.93
|
$5.88B 6.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.88B 6.43B USD | 32.22 | $1.02 1.11 USD | |
| Indra Sistemas, S.A. IDR.MC | $33.04 36.12 USD |
-0.42
|
$5.82B 6.37B USD | $60 65.59 USD | $32.6 35.64 USD | $33.74 36.88 USD | $5.82B 6.37B USD | 21.17 | $1.56 1.71 USD | |
| Mphasis Limited MPHASIS.NS | $2,706.3 32.74 USD |
+0.88
|
$514.4B 6.22B USD | $59.98K 725.67 USD | $2,688.1 32.52 USD | $2,713.5 32.83 USD | $514.4B 6.22B USD | 30.29 | $89.34 1.08 USD | |
| NEXTDC Limited NXT.AX | $14.31 9.47 USD |
-1.28
|
$9.17B 6.07B USD | $764.11K 505.73K USD | $14.28 9.45 USD | $14.7 9.73 USD | $9.17B 6.07B USD | 0 | -$0.11 -0.07 USD | |
| Reply S.p.A. REY.MI | $142.6 155.88 USD |
+0.35
|
$5.33B 5.83B USD | $29.99K 32.79K USD | $141.9 155.12 USD | $145.6 159.16 USD | $5.33B 5.83B USD | 23.64 | $6.03 6.59 USD | |
| Atos SE 0DNH.IL | $33.33 36.44 USD |
0
|
$5.29B 5.79B USD | $105 114.78 USD | $0 0 USD | $0 0 USD | $5.29B 5.79B USD | 0 | -$9.47 -10.3 USD | |
| GDS Holdings Limited 9698.HK | $28.45 3.64 USD |
+2.89
|
$43.59B 5.57B USD | $3.88M 496.54K USD | $28.25 3.61 USD | $28.95 3.7 USD | $43.59B 5.57B USD | 258.63 | $0.11 0.01 USD | |
| Bechtle AG 0DPM.IL | $37.58 41.08 USD |
+4.59
|
$5.06B 5.53B USD | $1.4M 1.53M USD | $0 0 USD | $0 0 USD | $5.06B 5.53B USD | 18.42 | $2.04 2.23 USD | |
| GDS GDS | $28.96 — |
+5.16
|
$5.39B — | $1.7M — | $27.78 — | $29.31 — | $5.39B — | 263.27 | $0.11 — | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $30.37 4.22 USD |
-0.3
|
$38.15B 5.3B USD | $45.11M 6.27M USD | $30.11 4.19 USD | $30.66 4.26 USD | $38.15B 5.3B USD | 0 | -$0.03 -0.004 USD | |
| Bechtle AG BC8.DE | $37.7 41.21 USD |
+4.9
|
$4.75B 5.19B USD | $280.67K 306.81K USD | $36.56 39.97 USD | $37.74 41.25 USD | $4.75B 5.19B USD | 20.94 | $1.8 1.97 USD | |
| Science Applications SAIC | $104.96 — |
+0.72
|
$4.92B — | $382.63K — | $102.48 — | $105.35 — | $4.92B — | 14.76 | $7.11 — | |
| Sopra Steria Group SA 0NJQ.IL | $205.5 224.64 USD |
+0.96
|
$4.46B 4.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.46B 4.88B USD | 16.96 | $12.11 13.24 USD | |
| Sopra Steria Group SA SOP.PA | $206 225.19 USD |
+1.38
|
$4.03B 4.41B USD | $35.71K 39.03K USD | $203.8 222.78 USD | $207.8 227.15 USD | $4.03B 4.41B USD | 13.53 | $15.22 16.64 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,293 15.64 USD |
-1
|
$351.31B 4.25B USD | $638.28K 7.72K USD | $1,288.2 15.59 USD | $1,312 15.87 USD | $351.31B 4.25B USD | 42.13 | $30.69 0.37 USD | |
| Globant GLOB | $91.11 — |
+3.04
|
$4.01B — | $1.25M — | $89.09 — | $92.19 — | $4.01B — | 26.95 | $3.38 — | |
| TRAVELSKY TECH 0696.HK | $10.48 1.34 USD |
0
|
$30.67B 3.92B USD | $1.72M 219.59K USD | $10.42 1.33 USD | $10.62 1.36 USD | $30.67B 3.92B USD | 13.43 | $0.78 0.1 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $36.98 5.14 USD |
+0.54
|
$26.3B 3.66B USD | $11.3M 1.57M USD | $36.64 5.09 USD | $37.28 5.18 USD | $26.3B 3.66B USD | 32.43 | $1.14 0.16 USD | |
| TravelSky Technology TSYHF | $1.28 — |
0
|
$3.65B — | $3K — | $1.38 — | $1.38 — | $3.65B — | 12.79 | $0.1 — | |
| Concentrix CNXC | $54.08 — |
+4.46
|
$3.45B — | $718.41K — | $52.23 — | $54.2 — | $3.45B — | 13.55 | $3.99 — | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $46.75 6.5 USD |
+3.66
|
$24.81B 3.45B USD | $103.78M 14.43M USD | $43.33 6.02 USD | $46.84 6.51 USD | $24.81B 3.45B USD | 389.58 | $0.12 0.02 USD | |
| Firstsource Solutions Limited FSL.NS | $391.8 4.74 USD |
+1.36
|
$270.05B 3.27B USD | $737.38K 8.92K USD | $385.55 4.66 USD | $399.4 4.83 USD | $270.05B 3.27B USD | 46.47 | $8.43 0.1 USD | |
| Alten S.A. 0O1S.IL | $72.5 79.25 USD |
+4.13
|
$2.75B 3.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.75B 3.01B USD | 5.85 | $12.39 13.54 USD | |
| Redington Limited REDINGTON.NS | $299.4 3.62 USD |
+3.35
|
$234.1B 2.83B USD | $2.4M 29.02K USD | $293.95 3.56 USD | $302.45 3.66 USD | $234.1B 2.83B USD | 14.57 | $20.54 0.25 USD | |
| Rakus Co., Ltd. 3923.T | $2,318.5 15.65 USD |
+0.43
|
$418B 2.82B USD | $246.3K 1.66K USD | $2,291.5 15.47 USD | $2,326.5 15.7 USD | $418B 2.82B USD | 52.58 | $44.09 0.3 USD | |
| Alten S.A. ATE.PA | $72.6 79.36 USD |
+3.79
|
$2.57B 2.81B USD | $43.62K 47.68K USD | $71.05 77.67 USD | $73.1 79.91 USD | $2.57B 2.81B USD | 13.64 | $5.32 5.82 USD | |
| Clarivate CLVT | $4.1 — |
+3.02
|
$2.8B — | $14.82M — | $3.96 — | $4.2 — | $2.8B — | 0 | -$0.97 — | |
| DXC Technology Company DXC | $15.17 — |
+3.69
|
$2.76B — | $2.15M — | $14.65 — | $15.27 — | $2.76B — | 7.22 | $2.1 — | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $19.98 2.78 USD |
+3.52
|
$19.68B 2.74B USD | $60.28M 8.38M USD | $19.28 2.68 USD | $20.5 2.85 USD | $19.68B 2.74B USD | 153.69 | $0.13 0.02 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $27.78 3.86 USD |
+3.27
|
$19.56B 2.72B USD | $57.51M 8M USD | $26.3 3.66 USD | $27.88 3.88 USD | $19.56B 2.72B USD | 48.73 | $0.57 0.08 USD | |
| ArcSoft Corporation Limited 688088.SS | $46.94 6.53 USD |
+0.62
|
$18.83B 2.62B USD | $2.79M 387.54K USD | $46.33 6.44 USD | $47.13 6.55 USD | $18.83B 2.62B USD | 99.87 | $0.47 0.07 USD | |
| Computer Age Management Services Limited CAMS.NS | $4,281.4 51.8 USD |
+1.29
|
$211.63B 2.56B USD | $111.06K 1.34K USD | $4,232.9 51.21 USD | $4,297 51.99 USD | $211.63B 2.56B USD | 45.01 | $95.11 1.15 USD | |
| WNS (Holdings) WNS | $58.34 — |
+0.31
|
$2.54B — | $678.12K — | $57.23 — | $59.07 — | $2.54B — | 15.72 | $3.71 — | |
| Shanghai @hub Co.,Ltd. 603881.SS | $24.9 3.46 USD |
+1.43
|
$17.89B 2.49B USD | $20.32M 2.83M USD | $24.61 3.42 USD | $25.33 3.52 USD | $17.89B 2.49B USD | 131.05 | $0.19 0.03 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $34.03 4.73 USD |
+0.06
|
$16.73B 2.33B USD | $529.03K 73.56K USD | $33.87 4.71 USD | $34.36 4.78 USD | $16.73B 2.33B USD | 25.58 | $1.33 0.18 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $844 10.21 USD |
+1.13
|
$192.17B 2.32B USD | $63.48K 767.95 USD | $837.35 10.13 USD | $848.7 10.27 USD | $192.17B 2.32B USD | 29.65 | $28.46 0.34 USD | |
| Applied Digital APLD | $10.32 — |
+4.56
|
$2.32B — | $32.55M — | $9.91 — | $10.53 — | $2.32B — | 0 | -$1.47 — | |
| DOUSHEN EDUCATION 300010.SZ | $7.83 1.09 USD |
+2.76
|
$16.18B 2.25B USD | $63.62M 8.85M USD | $7.65 1.06 USD | $8.06 1.12 USD | $16.18B 2.25B USD | 111.85 | $0.07 0.009 USD | |
| HAND SOLUTIONS 300170.SZ | $16.42 2.28 USD |
+0.55
|
$16.17B 2.25B USD | $26.26M 3.65M USD | $16.25 2.26 USD | $16.77 2.33 USD | $16.17B 2.25B USD | 96.58 | $0.17 0.02 USD | |
| TietoEVRY Oyj 0KG0.IL | $16.2 17.7 USD |
+0.97
|
$2.02B 2.21B USD | $45.62K 49.87K USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 9.58 | $1.69 1.85 USD | |
| NORTHKING 002987.SZ | $18.21 2.53 USD |
+10.03
|
$15.8B 2.2B USD | $101.61M 14.13M USD | $15.8 2.2 USD | $18.21 2.53 USD | $15.8B 2.2B USD | 50.58 | $0.36 0.05 USD | |
| ASGN Incorporated ASGN | $49.81 — |
+1.3
|
$2.18B — | $437.43K — | $49.18 — | $50.23 — | $2.18B — | 14.23 | $3.5 — | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $21.71 3.02 USD |
+0.14
|
$15.64B 2.18B USD | $4.75M 659.94K USD | $21.52 2.99 USD | $21.9 3.05 USD | $15.64B 2.18B USD | 11.13 | $1.95 0.27 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $18.19 2.53 USD |
+2.02
|
$15.38B 2.14B USD | $35.66M 4.96M USD | $17.42 2.42 USD | $18.36 2.55 USD | $15.38B 2.14B USD | 69.96 | $0.26 0.04 USD | |
| TietoEVRY Oyj TIETO.HE | $16.2 17.71 USD |
+1.25
|
$1.92B 2.1B USD | $303.59K 331.86K USD | $16.15 17.65 USD | $16.52 18.06 USD | $1.92B 2.1B USD | 0 | -$0.63 -0.6 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $23.22 3.23 USD |
+1.04
|
$14.47B 2.01B USD | $5.61M 779.78K USD | $22.9 3.18 USD | $23.25 3.23 USD | $14.47B 2.01B USD | 74.90 | $0.31 0.04 USD | |
| Netcompany Group A/S NETC.CO | $288 42.23 USD |
+0.77
|
$13.55B 1.99B USD | $23.19K 3.4K USD | $287 42.08 USD | $291.6 42.75 USD | $13.55B 1.99B USD | 27.77 | $10.37 1.52 USD | |
| JETSEN 300182.SZ | $5.36 0.75 USD |
-0.56
|
$14.28B 1.99B USD | $30.25M 4.21M USD | $5.34 0.74 USD | $5.41 0.75 USD | $14.28B 1.99B USD | 53.60 | $0.1 0.01 USD | |
| Atos SE AEXAY | $10.47 — |
0
|
$1.93B — | $742.5K — | $0.0008999 — | $0.0008999 — | $1.93B — | 0.14 | $71.3 — | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $14.07 1.96 USD |
+1.52
|
$13.73B 1.91B USD | $60.68M 8.44M USD | $13.61 1.89 USD | $14.09 1.96 USD | $13.73B 1.91B USD | 0 | -$0.58 -0.08 USD | |
| Northern Data AG NB2.DE | $24.8 27.11 USD |
-3.58
|
$1.6B 1.75B USD | $64.26K 70.24K USD | $24.8 27.11 USD | $26.74 29.23 USD | $1.6B 1.75B USD | 0 | -$2.21 -2.4 USD | |
| Atea ASA ATEA.OL | $152.6 14.64 USD |
+0.39
|
$17.02B 1.63B USD | $54.31K 5.21K USD | $151.6 14.54 USD | $153.4 14.72 USD | $17.02B 1.63B USD | 23.05 | $6.62 0.64 USD | |
| Guomai Technologies, Inc. 002093.SZ | $11.64 1.62 USD |
+0.26
|
$11.73B 1.63B USD | $13.22M 1.84M USD | $11.55 1.61 USD | $11.7 1.63 USD | $11.73B 1.63B USD | 58.20 | $0.2 0.03 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $5.39 0.75 USD |
+0.94
|
$11.49B 1.6B USD | $19.51M 2.71M USD | $5.29 0.74 USD | $5.39 0.75 USD | $11.49B 1.6B USD | 59.88 | $0.09 0.01 USD | |
| VNET VNET | $5.84 — |
+7.16
|
$1.57B — | $6.45M — | $5.55 — | $5.95 — | $1.57B — | 0 | -$0.01 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||