セクター：ハイテク 産業：情報技術サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (126)
- アルゼンチン (4)
- オーストラリア (17)
- オーストリア (14)
- ベルギー (1)
- ブラジル (11)
- カナダ (13)
- チリ (1)
- 中国 (70)
- デンマーク (6)
- フィンランド (7)
- フランス (15)
- ドイツ (194)
- ギリシャ (4)
- 香港 (31)
- ハンガリー (1)
- インド (137)
- インドネシア (7)
- イスラエル (9)
- イタリア (11)
- 日本 (147)
- マレーシア (20)
- メキシコ (12)
- オランダ (3)
- ノルウェー (6)
- ポーランド (8)
- ポルトガル (2)
- カタール (2)
- シンガポール (5)
- 南アフリカ (5)
- 韓国 (33)
- スペイン (7)
- スリナム (1)
- スウェーデン (19)
- 台湾 (15)
- タイ (24)
- トルコ (4)
- イギリス (18)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (3)
- ASX (17)
- Athens (4)
- Brussels (1)
- BSE (86)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (3)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (2)
- Frankfurt (152)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (31)
- IOB (18)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (24)
- KSE (9)
- Kuala Lumpur (20)
- Lisbon (2)
- MCE (7)
- Mexico (12)
- Milan (11)
- Munich (5)
- NSE (51)
- NYSE (22)
- NYSE American (1)
- Oslo (6)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (15)
- Qatar (2)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- SES (5)
- Shanghai (20)
- Shenzhen (50)
- Stockholm (19)
- Stuttgart (8)
- Taipei Exchange (9)
- Taiwan (6)
- Tech Market Large (16)
- Tech Market Middle (7)
- Tech Market Small (5)
- Tel Aviv (9)
- Thailand (24)
- Tokyo (145)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (8)
- XETRA (26)
ハイテク (1010)
- {{item.name}}
- 全てのセクター
- ハイテク (1010)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
International Business Machines Corporation
IBM.DE
DE
|
€263.55 304.22 USD |
+0.06
|
€247.71B 285.94B USD | €59.00 68.11 USD | €263.55 304.22 USD | €263.95 304.69 USD | €247.71B 285.94B USD | 26.56 | €9.92 11.45 USD | ||
International Business Machines Corporation
IBM.NE
CA
|
CA$44.64 33.13 USD |
-1.35
|
CA$384.13B 285.05B USD | CA$8.80K 6.53K USD | CA$44.04 32.68 USD | CA$44.77 33.22 USD | CA$384.13B 285.05B USD | 34.33 | CA$1.30 0.96 USD | ||
IBM
IBM
US
|
$301.86 — |
+0.14
|
$283.89B — | $6.33M — | $295.59 — | $303.82 — | $283.89B — | 27.08 | $11.15 — | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,048.50 24.78 USD |
-0.44
|
₹7.41T 89.67B USD | ₹2.43M 29.35K USD | ₹2,016.00 24.39 USD | ₹2,065.00 24.98 USD | ₹7.41T 89.67B USD | 15.34 | ₹133.53 1.62 USD | ||
Accenture
ACN
US
|
$137.19 — |
-3.48
|
$83.95B — | $6.86M — | $137.17 — | $141.63 — | $83.95B — | 11.34 | $12.09 — | ||
Infosys Limited
INFY.BO
IN
|
₹1,057.65 12.8 USD |
-1.09
|
₹4.28T 51.79B USD | ₹408.88K 4.95K USD | ₹1,040.25 12.59 USD | ₹1,062.05 12.85 USD | ₹4.28T 51.79B USD | 15.16 | ₹69.73 0.84 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,056.60 12.78 USD |
-1.19
|
₹4.28T 51.76B USD | ₹5.12M 61.97K USD | ₹1,040.40 12.59 USD | ₹1,062.70 12.86 USD | ₹4.28T 51.76B USD | 14.03 | ₹75.28 0.91 USD | ||
Infosys
INFY
US
|
$10.93 — |
-3.02
|
$44.25B — | $43.43M — | $10.88 — | $11.25 — | $44.25B — | 14.01 | $0.78 — | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,156.00 13.99 USD |
+0.91
|
₹3.13T 37.84B USD | ₹1.17M 14.16K USD | ₹1,121.00 13.56 USD | ₹1,159.80 14.03 USD | ₹3.13T 37.84B USD | 19.22 | ₹60.14 0.73 USD | ||
Fujitsu Limited
6702.T
JP
|
¥3,392 20.92 USD |
+1.13
|
¥6T 36.28B USD | ¥5M 29.35K USD | ¥3,290 20.29 USD | ¥3,400 20.96 USD | ¥6T 36.28B USD | 19.41 | ¥175 1.08 USD | ||
NEC Corporation
6701.T
JP
|
¥4,386 27.04 USD |
+0.85
|
¥6T 35.87B USD | ¥4M 26.98K USD | ¥4,260 26.27 USD | ¥4,422 27.27 USD | ¥6T 35.87B USD | 21.59 | ¥203 1.25 USD | ||
Fujitsu Limited
FJTSY
US
|
$20.52 — |
-1.39
|
$35.60B — | $44.83K — | $20.36 — | $20.56 — | $35.60B — | 19.35 | $1.06 — | ||
|
NEC
NIPNF
US
|
$26.80 — |
+1.58
|
$35.55B — | $200.00 — | $26.50 — | $26.77 — | $35.55B — | 21.10 | $1.27 — | ||
|
Fujitsu
FJTSF
US
|
$20.23 — |
-2.41
|
$35.09B — | $498.00 — | $20.73 — | $20.73 — | $35.09B — | 18.73 | $1.08 — | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€49.94 57.65 USD |
+1.61
|
€21.41B 24.71B USD | €74.23K 85.68K USD | €49.64 57.3 USD | €50.04 57.76 USD | €21.41B 24.71B USD | 17.28 | €2.89 3.34 USD | ||
|
Amadeus IT Group, S.A.
AMADY
US
|
$56.37 — |
-4.62
|
$24.17B — | $7.35K — | $55.80 — | $57.18 — | $24.17B — | 17.03 | $3.31 — | ||
|
Amadeus IT
AMADF
US
|
$55.55 — |
-3.83
|
$23.81B — | $600.00 — | $59.70 — | $59.80 — | $23.81B — | 16.63 | $3.34 — | ||
Fidelity National Information Services
FIS
US
|
$40.84 — |
-4.13
|
$21.11B — | $3.88M — | $40.63 — | $42.26 — | $21.11B — | 8.25 | $4.95 — | ||
Wipro Limited
WIPRO.BO
IN
|
₹173.60 2.1 USD |
+0.55
|
₹1.72T 20.78B USD | ₹326.60K 3.95K USD | ₹171.65 2.08 USD | ₹174.20 2.11 USD | ₹1.72T 20.78B USD | 13.82 | ₹12.56 0.15 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹173.59 2.1 USD |
+0.5
|
₹1.72T 20.77B USD | ₹6.43M 77.83K USD | ₹171.65 2.08 USD | ₹174.29 2.11 USD | ₹1.72T 20.77B USD | 13.84 | ₹12.54 0.15 USD | ||
|
Cognizant Technology
CTSH
US
|
$42.43 — |
-3.44
|
$20.07B — | $7.59M — | $42.38 — | $43.78 — | $20.07B — | 9.53 | $4.45 — | ||
Wipro
WIT
US
|
$1.83 — |
-1.08
|
$18.10B — | $8.86M — | $1.81 — | $1.85 — | $18.10B — | 14.07 | $0.13 — | ||
Capgemini SE
0HAZ.IL
GB
|
€88.52 102.18 USD |
-2.43
|
€15.42B 17.8B USD | €115.00 132.75 USD | €87.42 100.91 USD | €90.38 104.33 USD | €15.42B 17.8B USD | 9.26 | €9.55 11.02 USD | ||
|
CDW
CDW
US
|
$137.72 — |
-1.08
|
$17.59B — | $1.72M — | $136.59 — | $139.71 — | $17.59B — | 16.96 | $8.12 — | ||
|
Nomura Research Institute, Ltd.
4307.T
JP
|
¥5,018 30.94 USD |
+0.36
|
¥3T 17.35B USD | ¥2M 13.06K USD | ¥4,910 30.28 USD | ¥5,078 31.31 USD | ¥3T 17.35B USD | 189.35 | ¥26 0.16 USD | ||
|
Capgemini SE
CGEMY
US
|
$20.65 — |
-3.01
|
$17.11B — | $290.07K — | $20.58 — | $20.72 — | $17.11B — | 10.22 | $2.02 — | ||
|
Nomura Research Institute
NRILY
US
|
$30.49 — |
-2.9
|
$17.09B — | $14.75K — | $30.47 — | $30.57 — | $17.09B — | 190.56 | $0.16 — | ||
Broadridge Financial
BR
US
|
$147.07 — |
-1.03
|
$17.01B — | $1.05M — | $145.68 — | $147.80 — | $17.01B — | 15.89 | $9.25 — | ||
Capgemini SE
CAP.PA
FR
|
€88.68 102.37 USD |
-2.44
|
€14.70B 16.96B USD | €93.07K 107.44K USD | €87.46 100.96 USD | €90.18 104.1 USD | €14.70B 16.96B USD | 9.71 | €9.13 10.54 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,430.30 17.3 USD |
+0.1
|
₹1.27T 15.33B USD | ₹1.06M 12.82K USD | ₹1,399.00 16.93 USD | ₹1,436.30 17.38 USD | ₹1.27T 15.33B USD | 26.76 | ₹53.44 0.65 USD | ||
|
CGI Inc.
GIB-A.TO
CA
|
CA$93.93 69.7 USD |
-1.89
|
CA$19.67B 14.6B USD | CA$485.25K 360.09K USD | CA$93.23 69.18 USD | CA$94.77 70.33 USD | CA$19.67B 14.6B USD | 12.26 | CA$7.66 5.68 USD | ||
|
Wise
WIZEY
US
|
$14.49 — |
0
|
$14.49B — | $8.57K — | $14.50 — | $15.44 — | $14.49B — | 28.98 | $0.50 — | ||
CGI
GIB
US
|
$66.30 — |
-1.75
|
$13.88B — | $419.62K — | $65.75 — | $66.94 — | $13.88B — | 12.50 | $5.30 — | ||
|
Leidos
LDOS
US
|
$107.18 — |
-1.28
|
$13.48B — | $969.23K — | $106.36 — | $108.14 — | $13.48B — | 9.93 | $10.79 — | ||
|
Wise
WPLCF
US
|
$12.75 — |
-12.07
|
$12.75B — | $1.00K — | $14.26 — | $14.26 — | $12.75B — | 25.50 | $0.50 — | ||
|
CACI
CACI
US
|
$493.78 — |
-0.72
|
$10.91B — | $201.33K — | $490.45 — | $505.17 — | $10.91B — | 20.53 | $24.05 — | ||
|
Jack Henry & Associates
JKHY
US
|
$147.37 — |
+0.45
|
$10.47B — | $1.82M — | $143.84 — | $147.78 — | $10.47B — | 20.49 | $7.19 — | ||
|
Indra Sistemas, S.A.
0HA9.IL
GB
|
€50.26 58.02 USD |
-0.78
|
€8.99B 10.38B USD | €2.80K 3.24K USD | €50.14 57.88 USD | €52.08 60.12 USD | €8.99B 10.38B USD | 49.27 | €1.02 1.18 USD | ||
|
Indra Sistemas
ISMAY
US
|
$29.16 — |
-0.48
|
$10.21B — | $90.00 — | $29.70 — | $29.70 — | $10.21B — | 19.97 | $1.46 — | ||
|
Indra Sistemas, S.A.
IDR.MC
ES
|
€50.22 57.97 USD |
-0.75
|
€8.79B 10.15B USD | €202.10K 233.29K USD | €50.14 57.88 USD | €51.36 59.29 USD | €8.79B 10.15B USD | 19.54 | €2.57 2.97 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹4,841.00 58.57 USD |
+1.5
|
₹756.31B 9.15B USD | ₹335.38K 4.06K USD | ₹4,705.00 56.92 USD | ₹4,858.90 58.78 USD | ₹756.31B 9.15B USD | 41.76 | ₹115.90 1.4 USD | ||
Gartner
IT
US
|
$134.68 — |
-4.35
|
$9.02B — | $790.10K — | $134.06 — | $139.85 — | $9.02B — | 13.91 | $9.68 — | ||
Applied Digital
APLD
US
|
$31.44 — |
+2.38
|
$8.98B — | $17.69M — | $29.93 — | $32.15 — | $8.98B — | 0 | -$0.39 — | ||
|
Cipher Digital
CIFR
US
|
$21.85 — |
+6.74
|
$8.94B — | $22.25M — | $20.14 — | $21.86 — | $8.94B — | 0 | -$2.46 — | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,474.00 17.83 USD |
+1.94
|
₹652.53B 7.89B USD | ₹1.27M 15.32K USD | ₹1,427.80 17.27 USD | ₹1,479.20 17.9 USD | ₹652.53B 7.89B USD | 35.27 | ₹41.79 0.51 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$13.83 9.66 USD |
+1.24
|
A$10.52B 7.35B USD | A$1.53M 1.07M USD | A$13.52 9.44 USD | A$13.99 9.77 USD | A$10.52B 7.35B USD | 0 | -A$0.09 -0.06 USD | ||
|
Otsuka Corporation
4768.T
JP
|
¥2,928 18.05 USD |
-0.8
|
¥1T 6.85B USD | ¥2M 9.32K USD | ¥2,913 17.96 USD | ¥2,968 18.3 USD | ¥1T 6.85B USD | 17.31 | ¥169 1.04 USD | ||
GDS Holdings Limited
9698.HK
HK
|
HK$32.14 4.11 USD |
+1.39
|
HK$51.52B 6.59B USD | HK$7.84M 1M USD | HK$31.76 4.06 USD | HK$33.44 4.28 USD | HK$51.52B 6.59B USD | 19.36 | HK$1.66 0.21 USD | ||
|
GDS
GDS
US
|
$32.82 — |
+7.93
|
$6.58B — | $2.31M — | $31.50 — | $32.99 — | $6.58B — | 17.93 | $1.83 — | ||
|
Parsons
PSN
US
|
$56.63 — |
+0.27
|
$6.06B — | $808.31K — | $55.70 — | $56.92 — | $6.06B — | 26.96 | $2.10 — | ||
|
Atos Group
0DNH.IL
GB
|
€33.00 38.09 USD |
+0.06
|
€5.24B 6.05B USD | €614.00 708.76 USD | €32.38 37.38 USD | €33.20 38.32 USD | €5.24B 6.05B USD | 0 | -€9.47 -10.9 USD | ||
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥31.92 4.71 USD |
+3.5
|
CN¥40.22B 5.93B USD | CN¥141.59M 20.89M USD | CN¥29.68 4.38 USD | CN¥32.40 4.78 USD | CN¥40.22B 5.93B USD | 638.39 | CN¥0.05 0.007 USD | ||
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,269.00 27.45 USD |
+1.21
|
₹432.96B 5.24B USD | ₹239.39K 2.9K USD | ₹2,194.30 26.55 USD | ₹2,274.00 27.51 USD | ₹432.96B 5.24B USD | 23.24 | ₹97.60 1.18 USD | ||
Genpact
G
US
|
$29.34 — |
-1.34
|
$4.97B — | $3.07M — | $29.15 — | $29.80 — | $4.97B — | 9.11 | $3.22 — | ||
|
Science Applications
SAIC
US
|
$113.24 — |
-0.38
|
$4.79B — | $294.97K — | $112.31 — | $113.65 — | $4.79B — | 12.80 | $8.84 — | ||
|
Bechtle AG
0DPM.IL
GB
|
€30.66 35.39 USD |
+1.02
|
€4.13B 4.77B USD | €84.00 96.96 USD | €30.66 35.39 USD | €31.42 36.27 USD | €4.13B 4.77B USD | 15.02 | €2.04 2.35 USD | ||
IONOS Group SE
IOS.DE
DE
|
€29.32 33.85 USD |
+0.34
|
€4.01B 4.63B USD | €8.80K 10.16K USD | €29.14 33.64 USD | €29.60 34.17 USD | €4.01B 4.63B USD | 18.44 | €1.59 1.84 USD | ||
|
EPAM Systems
EPAM
US
|
$85.99 — |
-3.98
|
$4.49B — | $2.86M — | $85.59 — | $89.81 — | $4.49B — | 12.87 | $6.68 — | ||
TISI Inc.
3626.T
JP
|
¥3,468 21.38 USD |
-0.69
|
¥728B 4.49B USD | ¥972K 5.99K USD | ¥3,443 21.23 USD | ¥3,516 21.68 USD | ¥728B 4.49B USD | 16.91 | ¥205 1.26 USD | ||
Bechtle AG
BC8.DE
DE
|
€30.80 35.55 USD |
+0.98
|
€3.88B 4.48B USD | €15.53K 17.92K USD | €30.62 35.35 USD | €31.44 36.29 USD | €3.88B 4.48B USD | 16.47 | €1.87 2.16 USD | ||
|
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥28.83 4.25 USD |
+0.95
|
CN¥29.31B 4.32B USD | CN¥82.94M 12.24M USD | CN¥27.56 4.07 USD | CN¥28.99 4.28 USD | CN¥29.31B 4.32B USD | 52.41 | CN¥0.55 0.08 USD | ||
ExlService
EXLS
US
|
$27.38 — |
-1.65
|
$4.18B — | $2.34M — | $27.37 — | $27.88 — | $4.18B — | 17.77 | $1.54 — | ||
Reply S.p.A.
REY.MI
IT
|
€93.75 108.22 USD |
-1.16
|
€3.42B 3.95B USD | €9.12K 10.53K USD | €93.75 108.22 USD | €95.25 109.95 USD | €3.42B 3.95B USD | 13.24 | €7.08 8.17 USD | ||
Sopra Steria Group SA
0NJQ.IL
GB
|
€148.50 171.42 USD |
0
|
€3.22B 3.72B USD | €8.00 9.23 USD | €148.50 171.42 USD | €150.00 173.15 USD | €3.22B 3.72B USD | 12.26 | €12.11 13.98 USD | ||
|
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥17.08 2.52 USD |
+4.27
|
CN¥23.36B 3.45B USD | CN¥70.76M 10.44M USD | CN¥15.90 2.35 USD | CN¥17.09 2.52 USD | CN¥23.36B 3.45B USD | 122.00 | CN¥0.14 0.02 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥12.96 1.91 USD |
+1.17
|
CN¥23.30B 3.44B USD | CN¥77.19M 11.39M USD | CN¥12.50 1.84 USD | CN¥13.04 1.92 USD | CN¥23.30B 3.44B USD | 0 | -CN¥0.45 -0.06 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€148.50 171.42 USD |
-0.27
|
€2.89B 3.34B USD | €4.11K 4.74K USD | €148.20 171.07 USD | €150.80 174.07 USD | €2.89B 3.34B USD | 9.80 | €15.15 17.49 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥24.42 3.6 USD |
+0.87
|
CN¥21.05B 3.11B USD | CN¥52.01M 7.67M USD | CN¥23.52 3.47 USD | CN¥24.60 3.63 USD | CN¥21.05B 3.11B USD | 152.62 | CN¥0.16 0.02 USD | ||
TravelSky Technology Limited
TSYHY
US
|
$10.53 — |
+3.94
|
$3.10B — | $7.60K — | $10.50 — | $10.55 — | $3.10B — | 8.92 | $1.18 — | ||
TravelSky Technology Limited
0696.HK
HK
|
HK$8.27 1.06 USD |
-1.78
|
HK$24.20B 3.09B USD | HK$4.35M 555.74K USD | HK$8.21 1.05 USD | HK$8.45 1.08 USD | HK$24.20B 3.09B USD | 8.98 | HK$0.92 0.12 USD | ||
TravelSky Technology
TSYHF
US
|
$1.05 — |
0
|
$3.07B — | $100.00 — | $1.03 — | $1.03 — | $3.07B — | 8.75 | $0.12 — | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥20.40 3.01 USD |
+0.34
|
CN¥20.10B 2.97B USD | CN¥56.37M 8.32M USD | CN¥19.68 2.9 USD | CN¥20.60 3.04 USD | CN¥20.10B 2.97B USD | 113.33 | CN¥0.18 0.03 USD | ||
|
Kyndryl
KD
US
|
$11.97 — |
-3.39
|
$2.64B — | $1.91M — | $11.88 — | $12.23 — | $2.64B — | 14.59 | $0.82 — | ||
|
Redington Limited
REDINGTON.NS
IN
|
₹275.20 3.33 USD |
+2.46
|
₹215.14B 2.6B USD | ₹1.03M 12.41K USD | ₹268.45 3.25 USD | ₹276.10 3.34 USD | ₹215.14B 2.6B USD | 14.76 | ₹18.64 0.23 USD | ||
Tieto Oyj
0KG0.IL
GB
|
€17.85 20.6 USD |
-0.64
|
€2.22B 2.57B USD | €25.00 28.86 USD | €17.85 20.6 USD | €17.85 20.6 USD | €2.22B 2.57B USD | 10.56 | €1.69 1.95 USD | ||
|
VNET
VNET
US
|
$8.33 — |
+8.04
|
$2.37B — | $5.28M — | $7.95 — | $8.46 — | $2.37B — | 0 | -$1.31 — | ||
|
Alten S.A.
0O1S.IL
GB
|
€53.95 62.28 USD |
-0.92
|
€2.05B 2.37B USD | €788.00 909.62 USD | €53.05 61.24 USD | €54.25 62.62 USD | €2.05B 2.37B USD | 4.35 | €12.39 14.3 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€17.81 20.56 USD |
+0.45
|
€2.02B 2.34B USD | €12.83K 14.81K USD | €17.80 20.55 USD | €17.90 20.66 USD | €2.02B 2.34B USD | 28.26 | €0.63 0.73 USD | ||
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹772.00 9.34 USD |
+2.96
|
₹191.61B 2.32B USD | ₹804.97K 9.74K USD | ₹747.00 9.04 USD | ₹775.80 9.39 USD | ₹191.61B 2.32B USD | 41.84 | ₹18.45 0.22 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥15.01 2.21 USD |
+2.32
|
CN¥15.62B 2.3B USD | CN¥55.67M 8.21M USD | CN¥14.35 2.12 USD | CN¥15.12 2.23 USD | CN¥15.62B 2.3B USD | 65.26 | CN¥0.23 0.03 USD | ||
Innodata
INOD
US
|
$69.02 — |
-0.92
|
$2.25B — | $934.81K — | $67.05 — | $71.00 — | $2.25B — | 62.18 | $1.11 — | ||
|
Rakus Co., Ltd.
3923.T
JP
|
¥1,029 6.34 USD |
+0.73
|
¥364B 2.25B USD | ¥2M 9.95K USD | ¥985 6.07 USD | ¥1,048 6.46 USD | ¥364B 2.25B USD | 27.90 | ¥37 0.23 USD | ||
|
Alten S.A.
ATE.PA
FR
|
€53.90 62.22 USD |
-0.65
|
€1.85B 2.14B USD | €5.65K 6.52K USD | €53.70 61.99 USD | €54.60 63.03 USD | €1.85B 2.14B USD | 17.73 | €3.04 3.51 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥35.05 5.17 USD |
+0.78
|
CN¥14.06B 2.07B USD | CN¥6.37M 940.57K USD | CN¥33.90 5 USD | CN¥35.24 5.2 USD | CN¥14.06B 2.07B USD | 53.92 | CN¥0.65 0.1 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 314.80 46.16 USD |
+0.64
|
DKK 14.06B 2.06B USD | DKK 6.06K 887.79 USD | DKK 310.80 45.57 USD | DKK 315.00 46.19 USD | DKK 14.06B 2.06B USD | 52.64 | DKK 5.98 0.88 USD | ||
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹243.87 2.95 USD |
+2.82
|
₹168.40B 2.04B USD | ₹428.38K 5.18K USD | ₹237.55 2.87 USD | ₹244.78 2.96 USD | ₹168.40B 2.04B USD | 25.50 | ₹9.56 0.12 USD | ||
|
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥18.02 2.66 USD |
-1.1
|
CN¥12.98B 1.92B USD | CN¥10.90M 1.61M USD | CN¥17.72 2.61 USD | CN¥18.29 2.7 USD | CN¥12.98B 1.92B USD | 9.79 | CN¥1.84 0.27 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥15.15 2.24 USD |
-3.19
|
CN¥12.81B 1.89B USD | CN¥31.74M 4.68M USD | CN¥14.91 2.2 USD | CN¥15.45 2.28 USD | CN¥12.81B 1.89B USD | 378.75 | CN¥0.04 0.005 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥4.76 0.7 USD |
+2.37
|
CN¥12.68B 1.87B USD | CN¥84.48M 12.47M USD | CN¥4.56 0.67 USD | CN¥4.82 0.71 USD | CN¥12.68B 1.87B USD | 68.00 | CN¥0.07 0.01 USD | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥30.21 4.46 USD |
+5.81
|
CN¥12.34B 1.82B USD | CN¥43.31M 6.39M USD | CN¥28.00 4.13 USD | CN¥31.00 4.57 USD | CN¥12.34B 1.82B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
VSTECS Holdings Limited
0856.HK
HK
|
HK$9.90 1.27 USD |
+7.03
|
HK$14.15B 1.81B USD | HK$8.76M 1.12M USD | HK$9.23 1.18 USD | HK$9.93 1.27 USD | HK$14.15B 1.81B USD | 10.10 | HK$0.98 0.13 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 225.10 60.05 USD |
-2.34
|
SAR 6.75B 1.8B USD | SAR 4.77K 1.27K USD | SAR 225.00 60.02 USD | SAR 230.00 61.36 USD | SAR 6.75B 1.8B USD | 91.13 | SAR 2.47 0.66 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 164.00 15.73 USD |
-0.49
|
NOK 18.28B 1.75B USD | NOK 3.97K 380.35 USD | NOK 163.40 15.67 USD | NOK 164.80 15.81 USD | NOK 18.28B 1.75B USD | 16.80 | NOK 9.76 0.94 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€94.95 109.6 USD |
+1.39
|
€1.43B 1.65B USD | €792.00 914.23 USD | €94.60 109.2 USD | €95.65 110.41 USD | €1.43B 1.65B USD | 22.13 | €4.29 4.95 USD | ||
|
BigBear.ai
BBAI
US
|
$3.31 — |
-3.5
|
$1.59B — | $23.16M — | $3.27 — | $3.45 — | $1.59B — | 0 | -$0.67 — | ||
|
DXC Technology Company
DXC
US
|
$9.58 — |
-5.71
|
$1.55B — | $2.90M — | $9.54 — | $10.11 — | $1.55B — | 106.44 | $0.09 — | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥19.80 2.92 USD |
0
|
CN¥10.51B 1.55B USD | CN¥18.23M 2.69M USD | CN¥19.04 2.81 USD | CN¥19.91 2.94 USD | CN¥10.51B 1.55B USD | 141.42 | CN¥0.14 0.02 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥14.58 2.15 USD |
-0.95
|
CN¥10.27B 1.51B USD | CN¥9.28M 1.37M USD | CN¥14.34 2.12 USD | CN¥14.80 2.18 USD | CN¥10.27B 1.51B USD | 23.90 | CN¥0.61 0.09 USD | ||
|
Capitalonline Data Service Co., Ltd.
300846.SZ
CN
|
CN¥20.17 2.98 USD |
+2.13
|
CN¥10.14B 1.5B USD | CN¥34.12M 5.03M USD | CN¥19.34 2.85 USD | CN¥20.65 3.05 USD | CN¥10.14B 1.5B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥9.57 1.41 USD |
-1.03
|
CN¥9.96B 1.47B USD | CN¥10.52M 1.55M USD | CN¥9.46 1.4 USD | CN¥9.72 1.43 USD | CN¥9.96B 1.47B USD | 31.89 | CN¥0.30 0.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||