セクター：ハイテク 産業：情報技術サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (126)
- アルゼンチン (4)
- オーストラリア (17)
- オーストリア (14)
- ベルギー (1)
- ブラジル (11)
- カナダ (13)
- チリ (1)
- 中国 (70)
- デンマーク (6)
- フィンランド (7)
- フランス (15)
- ドイツ (194)
- ギリシャ (4)
- 香港 (31)
- ハンガリー (1)
- インド (137)
- インドネシア (7)
- イスラエル (9)
- イタリア (11)
- 日本 (147)
- マレーシア (20)
- メキシコ (12)
- オランダ (3)
- ノルウェー (6)
- ポーランド (8)
- ポルトガル (2)
- カタール (2)
- シンガポール (5)
- 南アフリカ (5)
- 韓国 (33)
- スペイン (7)
- スリナム (1)
- スウェーデン (19)
- 台湾 (15)
- タイ (24)
- トルコ (4)
- イギリス (18)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (3)
- ASX (17)
- Athens (4)
- Brussels (1)
- BSE (86)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (3)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (2)
- Frankfurt (152)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (31)
- IOB (18)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (24)
- KSE (9)
- Kuala Lumpur (20)
- Lisbon (2)
- MCE (7)
- Mexico (12)
- Milan (11)
- Munich (5)
- NSE (51)
- NYSE (22)
- NYSE American (1)
- Oslo (6)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (15)
- Qatar (2)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- SES (5)
- Shanghai (20)
- Shenzhen (50)
- Stockholm (19)
- Stuttgart (8)
- Taipei Exchange (9)
- Taiwan (6)
- Tech Market Large (16)
- Tech Market Middle (7)
- Tech Market Small (5)
- Tel Aviv (9)
- Thailand (24)
- Tokyo (145)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (8)
- XETRA (26)
ハイテク (1010)
- {{item.name}}
- 全てのセクター
- ハイテク (1010)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
International Business Machines Corporation
IBM.DE
DE
|
€258.85 298.8 USD |
-1.73
|
€243.29B 280.84B USD | €4.05K 4.67K USD | €249.00 287.43 USD | €263.95 304.69 USD | €243.29B 280.84B USD | 26.06 | €9.93 11.46 USD | ||
IBM
IBM
US
|
$295.70 — |
-2.05
|
$278.07B — | $2.12M — | $284.44 — | $297.21 — | $278.07B — | 26.18 | $11.30 — | ||
International Business Machines Corporation
IBM.NE
CA
|
CA$43.54 32.31 USD |
-2.46
|
CA$374.67B 278.03B USD | CA$300.00 222.62 USD | CA$43.46 32.25 USD | CA$43.73 32.45 USD | CA$374.67B 278.03B USD | 33.49 | CA$1.30 0.96 USD | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,049.50 24.8 USD |
-0.39
|
₹7.42T 89.71B USD | ₹3.79M 45.86K USD | ₹2,016.00 24.39 USD | ₹2,065.00 24.98 USD | ₹7.42T 89.71B USD | 15.06 | ₹136.00 1.65 USD | ||
Accenture
ACN
US
|
$136.25 — |
+0.51
|
$83.38B — | $1.44M — | $129.50 — | $136.49 — | $83.38B — | 10.87 | $12.53 — | ||
Infosys Limited
INFY.NS
IN
|
₹1,050.80 12.71 USD |
-1.73
|
₹4.25T 51.47B USD | ₹9.00M 108.92K USD | ₹1,040.40 12.59 USD | ₹1,062.70 12.86 USD | ₹4.25T 51.47B USD | 13.91 | ₹75.49 0.91 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,050.05 12.7 USD |
-1.8
|
₹4.25T 51.42B USD | ₹967.98K 11.71K USD | ₹1,040.25 12.59 USD | ₹1,062.05 12.85 USD | ₹4.25T 51.42B USD | 15.05 | ₹69.73 0.84 USD | ||
Infosys
INFY
US
|
$10.91 — |
-0.05
|
$44.19B — | $1.61M — | $10.63 — | $10.93 — | $44.19B — | 13.64 | $0.80 — | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,150.40 13.92 USD |
+0.42
|
₹3.11T 37.66B USD | ₹2.03M 24.59K USD | ₹1,121.00 13.56 USD | ₹1,161.90 14.06 USD | ₹3.11T 37.66B USD | 18.73 | ₹61.40 0.74 USD | ||
Fujitsu Limited
6702.T
JP
|
¥3,392 20.92 USD |
+1.13
|
¥6T 36.28B USD | ¥5M 29.35K USD | ¥3,290 20.29 USD | ¥3,400 20.96 USD | ¥6T 36.28B USD | 19.41 | ¥175 1.08 USD | ||
NEC Corporation
6701.T
JP
|
¥4,386 27.04 USD |
+0.85
|
¥6T 35.87B USD | ¥4M 26.98K USD | ¥4,260 26.27 USD | ¥4,422 27.27 USD | ¥6T 35.87B USD | 21.59 | ¥203 1.25 USD | ||
Fujitsu Limited
FJTSY
US
|
$20.52 — |
-1.39
|
$35.60B — | $44.83K — | $20.36 — | $20.56 — | $35.60B — | 19.00 | $1.08 — | ||
|
NEC
NIPNF
US
|
$26.80 — |
+1.58
|
$35.55B — | $200.00 — | $26.50 — | $26.77 — | $35.55B — | 21.43 | $1.25 — | ||
|
Fujitsu
FJTSF
US
|
$20.23 — |
-2.41
|
$35.09B — | $498.00 — | $20.73 — | $20.73 — | $35.09B — | 18.73 | $1.08 — | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€49.67 57.34 USD |
+1.06
|
€21.29B 24.58B USD | €303.72K 350.59K USD | €49.44 57.07 USD | €50.04 57.76 USD | €21.29B 24.58B USD | 16.28 | €3.05 3.52 USD | ||
|
Amadeus IT Group, S.A.
AMADY
US
|
$56.75 — |
+0.46
|
$24.33B — | $2.31K — | $56.60 — | $56.78 — | $24.33B — | 16.35 | $3.47 — | ||
|
Amadeus IT
AMADF
US
|
$55.55 — |
-3.83
|
$23.81B — | $600.00 — | $59.70 — | $59.80 — | $23.81B — | 16.00 | $3.47 — | ||
Fidelity National Information Services
FIS
US
|
$41.08 — |
+0.59
|
$21.23B — | $261.21K — | $40.04 — | $41.08 — | $21.23B — | 7.96 | $5.16 — | ||
Wipro Limited
WIPRO.NS
IN
|
₹172.76 2.09 USD |
+0.02
|
₹1.71T 20.68B USD | ₹10.27M 124.2K USD | ₹171.65 2.08 USD | ₹174.29 2.11 USD | ₹1.71T 20.68B USD | 13.75 | ₹12.56 0.15 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹172.75 2.09 USD |
+0.06
|
₹1.71T 20.67B USD | ₹479.86K 5.81K USD | ₹171.65 2.08 USD | ₹174.20 2.11 USD | ₹1.71T 20.67B USD | 13.75 | ₹12.56 0.15 USD | ||
|
Cognizant Technology
CTSH
US
|
$42.55 — |
+0.29
|
$20.13B — | $1.76M — | $41.02 — | $42.83 — | $20.13B — | 9.23 | $4.61 — | ||
Wipro
WIT
US
|
$1.84 — |
+0.82
|
$18.25B — | $436.42K — | $1.80 — | $1.85 — | $18.25B — | 14.19 | $0.13 — | ||
Capgemini SE
0HAZ.IL
GB
|
€88.80 102.5 USD |
-2.12
|
€15.47B 17.86B USD | €39.99K 46.16K USD | €87.14 100.59 USD | €90.38 104.33 USD | €15.47B 17.86B USD | 9.29 | €9.55 11.02 USD | ||
|
CDW
CDW
US
|
$138.71 — |
+0.72
|
$17.72B — | $48.23K — | $134.85 — | $138.74 — | $17.72B — | 16.89 | $8.21 — | ||
|
Nomura Research Institute, Ltd.
4307.T
JP
|
¥5,018 30.94 USD |
+0.36
|
¥3T 17.35B USD | ¥2M 13.06K USD | ¥4,910 30.28 USD | ¥5,078 31.31 USD | ¥3T 17.35B USD | 189.35 | ¥26 0.16 USD | ||
|
Nomura Research Institute
NRILY
US
|
$30.80 — |
+0.98
|
$17.27B — | $4.41K — | $30.70 — | $30.85 — | $17.27B — | 192.50 | $0.16 — | ||
Capgemini SE
CAP.PA
FR
|
€89.24 103.01 USD |
-1.83
|
€14.79B 17.07B USD | €359.35K 414.81K USD | €87.06 100.5 USD | €90.18 104.1 USD | €14.79B 17.07B USD | 9.77 | €9.13 10.54 USD | ||
Broadridge Financial
BR
US
|
$147.25 — |
+0.12
|
$17.03B — | $72.64K — | $144.31 — | $147.25 — | $17.03B — | 15.74 | $9.35 — | ||
|
Capgemini SE
CGEMY
US
|
$20.37 — |
-1.26
|
$16.88B — | $10.04K — | $20.00 — | $20.37 — | $16.88B — | 9.79 | $2.08 — | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,426.30 17.26 USD |
-0.17
|
₹1.26T 15.29B USD | ₹1.38M 16.69K USD | ₹1,399.00 16.93 USD | ₹1,436.30 17.38 USD | ₹1.26T 15.29B USD | 26.33 | ₹54.15 0.66 USD | ||
|
Wise
WIZEY
US
|
$14.49 — |
0
|
$14.49B — | $8.57K — | $14.50 — | $15.44 — | $14.49B — | 28.98 | $0.50 — | ||
|
CGI Inc.
GIB-A.TO
CA
|
CA$93.24 69.19 USD |
-0.73
|
CA$19.53B 14.49B USD | CA$40.52K 30.07K USD | CA$91.67 68.02 USD | CA$93.73 69.55 USD | CA$19.53B 14.49B USD | 12.17 | CA$7.66 5.68 USD | ||
CGI
GIB
US
|
$65.85 — |
-0.68
|
$13.79B — | $43.26K — | $64.69 — | $66.03 — | $13.79B — | 12.19 | $5.40 — | ||
|
Leidos
LDOS
US
|
$106.39 — |
-0.74
|
$13.38B — | $87.77K — | $104.29 — | $106.61 — | $13.38B — | 9.73 | $10.93 — | ||
|
Wise
WPLCF
US
|
$12.75 — |
-12.07
|
$12.75B — | $1.00K — | $14.26 — | $14.26 — | $12.75B — | 25.50 | $0.50 — | ||
|
CACI
CACI
US
|
$477.98 — |
-3.2
|
$10.56B — | $40.23K — | $476.81 — | $489.50 — | $10.56B — | 19.71 | $24.24 — | ||
|
Jack Henry & Associates
JKHY
US
|
$146.27 — |
-0.75
|
$10.39B — | $76.41K — | $143.34 — | $146.56 — | $10.39B — | 20.42 | $7.16 — | ||
|
Indra Sistemas, S.A.
0HA9.IL
GB
|
€50.12 57.86 USD |
-1.06
|
€8.96B 10.35B USD | €5.72K 6.61K USD | €49.25 56.85 USD | €52.08 60.12 USD | €8.96B 10.35B USD | 49.13 | €1.02 1.18 USD | ||
|
Indra Sistemas
ISMAY
US
|
$29.16 — |
-0.48
|
$10.21B — | $90.00 — | $29.70 — | $29.70 — | $10.21B — | 19.97 | $1.46 — | ||
|
Indra Sistemas, S.A.
IDR.MC
ES
|
€50.10 57.83 USD |
-0.99
|
€8.77B 10.12B USD | €547.41K 631.9K USD | €49.26 56.86 USD | €51.36 59.29 USD | €8.77B 10.12B USD | 19.49 | €2.57 2.97 USD | ||
|
Cipher Digital
CIFR
US
|
$22.71 — |
+3.96
|
$9.29B — | $5.53M — | $22.60 — | $23.47 — | $9.29B — | 0 | -$2.32 — | ||
Applied Digital
APLD
US
|
$32.20 — |
+2.42
|
$9.20B — | $4.12M — | $31.88 — | $33.25 — | $9.20B — | 0 | -$0.38 — | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹4,829.90 58.43 USD |
+1.27
|
₹754.58B 9.13B USD | ₹465.06K 5.63K USD | ₹4,705.00 56.92 USD | ₹4,858.90 58.78 USD | ₹754.58B 9.13B USD | 40.66 | ₹118.76 1.44 USD | ||
Gartner
IT
US
|
$131.78 — |
-2.15
|
$8.82B — | $86.74K — | $128.88 — | $132.93 — | $8.82B — | 13.03 | $10.11 — | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,468.60 17.77 USD |
+1.57
|
₹650.14B 7.87B USD | ₹1.65M 19.93K USD | ₹1,427.80 17.27 USD | ₹1,479.20 17.9 USD | ₹650.14B 7.87B USD | 33.52 | ₹43.81 0.53 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$13.83 9.66 USD |
+1.24
|
A$10.52B 7.35B USD | A$1.53M 1.07M USD | A$13.52 9.44 USD | A$13.99 9.77 USD | A$10.52B 7.35B USD | 0 | -A$0.09 -0.06 USD | ||
|
Otsuka Corporation
4768.T
JP
|
¥2,928 18.05 USD |
-0.8
|
¥1T 6.85B USD | ¥2M 9.32K USD | ¥2,913 17.96 USD | ¥2,968 18.3 USD | ¥1T 6.85B USD | 17.31 | ¥169 1.04 USD | ||
GDS Holdings Limited
9698.HK
HK
|
HK$32.14 4.11 USD |
+1.39
|
HK$51.52B 6.59B USD | HK$8.87M 1.13M USD | HK$31.76 4.06 USD | HK$33.44 4.28 USD | HK$51.52B 6.59B USD | 19.36 | HK$1.66 0.21 USD | ||
|
GDS
GDS
US
|
$32.56 — |
-0.79
|
$6.52B — | $259.06K — | $32.20 — | $33.05 — | $6.52B — | 19.15 | $1.70 — | ||
|
Atos Group
0DNH.IL
GB
|
€33.08 38.19 USD |
+0.3
|
€5.25B 6.06B USD | €1.85K 2.14K USD | €32.38 37.38 USD | €34.10 39.36 USD | €5.25B 6.06B USD | 0 | -€9.47 -10.9 USD | ||
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥31.92 4.71 USD |
+3.5
|
CN¥40.22B 5.93B USD | CN¥141.59M 20.89M USD | CN¥29.68 4.38 USD | CN¥32.40 4.78 USD | CN¥40.22B 5.93B USD | 638.39 | CN¥0.05 0.007 USD | ||
|
Parsons
PSN
US
|
$55.40 — |
-2.17
|
$5.93B — | $27.29K — | $54.90 — | $55.84 — | $5.93B — | 26.50 | $2.09 — | ||
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,261.30 27.36 USD |
+0.87
|
₹431.49B 5.22B USD | ₹323.70K 3.92K USD | ₹2,194.30 26.55 USD | ₹2,274.00 27.51 USD | ₹431.49B 5.22B USD | 24.54 | ₹92.14 1.11 USD | ||
Genpact
G
US
|
$29.11 — |
-0.78
|
$4.93B — | $296.47K — | $28.26 — | $29.17 — | $4.93B — | 8.92 | $3.26 — | ||
|
Bechtle AG
0DPM.IL
GB
|
€30.60 35.32 USD |
+0.82
|
€4.12B 4.76B USD | €41.44K 47.84K USD | €30.52 35.23 USD | €31.42 36.27 USD | €4.12B 4.76B USD | 15.00 | €2.04 2.35 USD | ||
|
Science Applications
SAIC
US
|
$112.20 — |
-0.92
|
$4.74B — | $19.73K — | $110.03 — | $113.03 — | $4.74B — | 12.69 | $8.84 — | ||
IONOS Group SE
IOS.DE
DE
|
€29.18 33.68 USD |
-0.14
|
€3.99B 4.61B USD | €74.74K 86.27K USD | €28.60 33.01 USD | €29.60 34.17 USD | €3.99B 4.61B USD | 18.35 | €1.59 1.84 USD | ||
TISI Inc.
3626.T
JP
|
¥3,468 21.38 USD |
-0.69
|
¥728B 4.49B USD | ¥972K 5.99K USD | ¥3,443 21.23 USD | ¥3,516 21.68 USD | ¥728B 4.49B USD | 16.91 | ¥205 1.26 USD | ||
|
EPAM Systems
EPAM
US
|
$85.14 — |
-0.99
|
$4.45B — | $134.95K — | $81.70 — | $85.85 — | $4.45B — | 12.23 | $6.96 — | ||
Bechtle AG
BC8.DE
DE
|
€30.56 35.28 USD |
+0.2
|
€3.85B 4.44B USD | €71.26K 82.26K USD | €30.22 34.88 USD | €31.44 36.29 USD | €3.85B 4.44B USD | 16.34 | €1.87 2.16 USD | ||
|
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥28.83 4.25 USD |
+0.95
|
CN¥29.31B 4.32B USD | CN¥82.94M 12.24M USD | CN¥27.56 4.07 USD | CN¥28.99 4.28 USD | CN¥29.31B 4.32B USD | 52.41 | CN¥0.55 0.08 USD | ||
ExlService
EXLS
US
|
$27.24 — |
-0.51
|
$4.16B — | $195.19K — | $26.41 — | $27.24 — | $4.16B — | 17.35 | $1.57 — | ||
Reply S.p.A.
REY.MI
IT
|
€94.40 108.97 USD |
-0.47
|
€3.45B 3.98B USD | €40.11K 46.3K USD | €93.05 107.41 USD | €95.25 109.95 USD | €3.45B 3.98B USD | 13.33 | €7.08 8.17 USD | ||
Sopra Steria Group SA
0NJQ.IL
GB
|
€143.80 165.99 USD |
-3.16
|
€3.12B 3.6B USD | €109.00 125.82 USD | €143.00 165.07 USD | €150.00 173.15 USD | €3.12B 3.6B USD | 11.87 | €12.11 13.98 USD | ||
|
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥17.08 2.52 USD |
+4.27
|
CN¥23.36B 3.45B USD | CN¥70.76M 10.44M USD | CN¥15.90 2.35 USD | CN¥17.09 2.52 USD | CN¥23.36B 3.45B USD | 122.00 | CN¥0.14 0.02 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥12.96 1.91 USD |
+1.17
|
CN¥23.30B 3.44B USD | CN¥77.19M 11.39M USD | CN¥12.50 1.84 USD | CN¥13.04 1.92 USD | CN¥23.30B 3.44B USD | 0 | -CN¥0.45 -0.06 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€144.10 166.34 USD |
-3.22
|
€2.81B 3.24B USD | €20.34K 23.48K USD | €143.50 165.65 USD | €150.80 174.07 USD | €2.81B 3.24B USD | 9.50 | €15.16 17.5 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥24.42 3.6 USD |
+0.87
|
CN¥21.05B 3.11B USD | CN¥52.01M 7.67M USD | CN¥23.52 3.47 USD | CN¥24.60 3.63 USD | CN¥21.05B 3.11B USD | 152.62 | CN¥0.16 0.02 USD | ||
TravelSky Technology Limited
TSYHY
US
|
$10.53 — |
+3.94
|
$3.10B — | $7.60K — | $10.50 — | $10.55 — | $3.10B — | 8.92 | $1.18 — | ||
TravelSky Technology Limited
0696.HK
HK
|
HK$8.27 1.06 USD |
-1.78
|
HK$24.20B 3.09B USD | HK$5.18M 662.51K USD | HK$8.21 1.05 USD | HK$8.45 1.08 USD | HK$24.20B 3.09B USD | 8.98 | HK$0.92 0.12 USD | ||
TravelSky Technology
TSYHF
US
|
$1.05 — |
0
|
$3.07B — | $100.00 — | $1.03 — | $1.03 — | $3.07B — | 8.75 | $0.12 — | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥20.40 3.01 USD |
+0.34
|
CN¥20.10B 2.97B USD | CN¥56.37M 8.32M USD | CN¥19.68 2.9 USD | CN¥20.60 3.04 USD | CN¥20.10B 2.97B USD | 113.33 | CN¥0.18 0.03 USD | ||
|
Kyndryl
KD
US
|
$11.82 — |
-1.29
|
$2.61B — | $229.51K — | $11.40 — | $11.93 — | $2.61B — | 13.90 | $0.85 — | ||
|
Redington Limited
REDINGTON.NS
IN
|
₹274.75 3.32 USD |
+2.29
|
₹214.79B 2.6B USD | ₹1.56M 18.84K USD | ₹268.45 3.25 USD | ₹277.30 3.35 USD | ₹214.79B 2.6B USD | 14.40 | ₹19.07 0.23 USD | ||
Tieto Oyj
0KG0.IL
GB
|
€17.68 20.4 USD |
-1.61
|
€2.20B 2.54B USD | €1.43K 1.65K USD | €17.60 20.32 USD | €17.85 20.6 USD | €2.20B 2.54B USD | 10.45 | €1.69 1.95 USD | ||
|
Alten S.A.
0O1S.IL
GB
|
€53.90 62.22 USD |
-1.01
|
€2.05B 2.36B USD | €1.29K 1.49K USD | €53.05 61.24 USD | €54.25 62.62 USD | €2.05B 2.36B USD | 4.35 | €12.39 14.3 USD | ||
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹775.70 9.38 USD |
+3.45
|
₹192.53B 2.33B USD | ₹1.31M 15.86K USD | ₹747.00 9.04 USD | ₹779.60 9.43 USD | ₹192.53B 2.33B USD | 40.57 | ₹19.12 0.23 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€17.71 20.44 USD |
-0.11
|
€2.01B 2.32B USD | €131.38K 151.65K USD | €17.52 20.22 USD | €17.90 20.66 USD | €2.01B 2.32B USD | 28.11 | €0.63 0.73 USD | ||
|
VNET
VNET
US
|
$8.12 — |
-2.58
|
$2.31B — | $390.28K — | $8.05 — | $8.35 — | $2.31B — | 0 | -$1.21 — | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥15.01 2.21 USD |
+2.32
|
CN¥15.62B 2.3B USD | CN¥55.67M 8.21M USD | CN¥14.35 2.12 USD | CN¥15.12 2.23 USD | CN¥15.62B 2.3B USD | 65.26 | CN¥0.23 0.03 USD | ||
|
Rakus Co., Ltd.
3923.T
JP
|
¥1,029 6.34 USD |
+0.73
|
¥364B 2.25B USD | ¥2M 9.95K USD | ¥985 6.07 USD | ¥1,048 6.46 USD | ¥364B 2.25B USD | 27.90 | ¥37 0.23 USD | ||
Innodata
INOD
US
|
$67.35 — |
-2.42
|
$2.20B — | $316.24K — | $66.40 — | $70.35 — | $2.20B — | 60.13 | $1.12 — | ||
|
Alten S.A.
ATE.PA
FR
|
€53.70 61.99 USD |
-1.01
|
€1.84B 2.13B USD | €33.83K 39.05K USD | €53.25 61.47 USD | €54.60 63.03 USD | €1.84B 2.13B USD | 17.66 | €3.04 3.51 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 319.80 46.89 USD |
+2.24
|
DKK 14.29B 2.09B USD | DKK 33.23K 4.87K USD | DKK 310.80 45.57 USD | DKK 320.00 46.92 USD | DKK 14.29B 2.09B USD | 53.56 | DKK 5.97 0.88 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥35.05 5.17 USD |
+0.78
|
CN¥14.06B 2.07B USD | CN¥6.37M 940.57K USD | CN¥33.90 5 USD | CN¥35.24 5.2 USD | CN¥14.06B 2.07B USD | 53.92 | CN¥0.65 0.1 USD | ||
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹242.94 2.94 USD |
+2.42
|
₹167.76B 2.03B USD | ₹684.23K 8.28K USD | ₹237.55 2.87 USD | ₹245.45 2.97 USD | ₹167.76B 2.03B USD | 25.41 | ₹9.56 0.12 USD | ||
|
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥18.02 2.66 USD |
-1.1
|
CN¥12.98B 1.92B USD | CN¥10.90M 1.61M USD | CN¥17.72 2.61 USD | CN¥18.29 2.7 USD | CN¥12.98B 1.92B USD | 9.79 | CN¥1.84 0.27 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥15.15 2.24 USD |
-3.19
|
CN¥12.81B 1.89B USD | CN¥31.74M 4.68M USD | CN¥14.91 2.2 USD | CN¥15.45 2.28 USD | CN¥12.81B 1.89B USD | 378.75 | CN¥0.04 0.005 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥4.76 0.7 USD |
+2.37
|
CN¥12.68B 1.87B USD | CN¥84.48M 12.47M USD | CN¥4.56 0.67 USD | CN¥4.82 0.71 USD | CN¥12.68B 1.87B USD | 68.00 | CN¥0.07 0.01 USD | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥30.21 4.46 USD |
+5.81
|
CN¥12.34B 1.82B USD | CN¥43.31M 6.39M USD | CN¥28.00 4.13 USD | CN¥31.00 4.57 USD | CN¥12.34B 1.82B USD | 0 | -CN¥0.24 -0.03 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 226.70 60.48 USD |
-1.65
|
SAR 6.80B 1.81B USD | SAR 31.28K 8.34K USD | SAR 224.30 59.84 USD | SAR 230.00 61.36 USD | SAR 6.80B 1.81B USD | 91.78 | SAR 2.47 0.66 USD | ||
|
VSTECS Holdings Limited
0856.HK
HK
|
HK$9.86 1.26 USD |
+6.59
|
HK$14.10B 1.8B USD | HK$9.22M 1.18M USD | HK$9.23 1.18 USD | HK$9.94 1.27 USD | HK$14.10B 1.8B USD | 10.06 | HK$0.98 0.13 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 160.60 15.41 USD |
-2.55
|
NOK 17.90B 1.72B USD | NOK 54.65K 5.24K USD | NOK 160.00 15.35 USD | NOK 164.80 15.81 USD | NOK 17.90B 1.72B USD | 16.45 | NOK 9.76 0.94 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€92.80 107.12 USD |
-0.91
|
€1.40B 1.62B USD | €9.34K 10.78K USD | €92.05 106.26 USD | €95.65 110.41 USD | €1.40B 1.62B USD | 21.63 | €4.29 4.95 USD | ||
|
BigBear.ai
BBAI
US
|
$3.28 — |
-0.91
|
$1.57B — | $3.03M — | $3.24 — | $3.32 — | $1.57B — | 0 | -$0.69 — | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥19.80 2.92 USD |
0
|
CN¥10.51B 1.55B USD | CN¥18.23M 2.69M USD | CN¥19.04 2.81 USD | CN¥19.91 2.94 USD | CN¥10.51B 1.55B USD | 141.42 | CN¥0.14 0.02 USD | ||
|
DXC Technology Company
DXC
US
|
$9.48 — |
-1.04
|
$1.54B — | $360.80K — | $9.04 — | $9.51 — | $1.54B — | 94.79 | $0.10 — | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥14.58 2.15 USD |
-0.95
|
CN¥10.27B 1.51B USD | CN¥9.28M 1.37M USD | CN¥14.34 2.12 USD | CN¥14.80 2.18 USD | CN¥10.27B 1.51B USD | 23.90 | CN¥0.61 0.09 USD | ||
|
Capitalonline Data Service Co., Ltd.
300846.SZ
CN
|
CN¥20.17 2.98 USD |
+2.13
|
CN¥10.14B 1.5B USD | CN¥34.12M 5.03M USD | CN¥19.34 2.85 USD | CN¥20.65 3.05 USD | CN¥10.14B 1.5B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥9.57 1.41 USD |
-1.03
|
CN¥9.96B 1.47B USD | CN¥10.52M 1.55M USD | CN¥9.46 1.4 USD | CN¥9.72 1.43 USD | CN¥9.96B 1.47B USD | 31.89 | CN¥0.30 0.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||