セクター：ハイテク 産業：情報技術サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (126)
- アルゼンチン (4)
- オーストラリア (17)
- オーストリア (14)
- ベルギー (1)
- ブラジル (11)
- カナダ (13)
- チリ (1)
- 中国 (70)
- デンマーク (6)
- フィンランド (7)
- フランス (15)
- ドイツ (194)
- ギリシャ (4)
- 香港 (31)
- ハンガリー (1)
- インド (137)
- インドネシア (7)
- イスラエル (9)
- イタリア (11)
- 日本 (147)
- マレーシア (20)
- メキシコ (12)
- オランダ (3)
- ノルウェー (6)
- ポーランド (8)
- ポルトガル (2)
- カタール (2)
- シンガポール (5)
- 南アフリカ (5)
- 韓国 (33)
- スペイン (7)
- スリナム (1)
- スウェーデン (19)
- 台湾 (15)
- タイ (24)
- トルコ (4)
- イギリス (18)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (3)
- ASX (17)
- Athens (4)
- Brussels (1)
- BSE (86)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (3)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (2)
- Frankfurt (152)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (31)
- IOB (18)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (24)
- KSE (9)
- Kuala Lumpur (20)
- Lisbon (2)
- MCE (7)
- Mexico (12)
- Milan (11)
- Munich (5)
- NSE (51)
- NYSE (22)
- NYSE American (1)
- Oslo (6)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (15)
- Qatar (2)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- SES (5)
- Shanghai (20)
- Shenzhen (50)
- Stockholm (19)
- Stuttgart (8)
- Taipei Exchange (9)
- Taiwan (6)
- Tech Market Large (16)
- Tech Market Middle (7)
- Tech Market Small (5)
- Tel Aviv (9)
- Thailand (24)
- Tokyo (145)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (8)
- XETRA (26)
ハイテク (1010)
- {{item.name}}
- 全てのセクター
- ハイテク (1010)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
International Business Machines Corporation
IBM.DE
DE
|
€254.55 293.84 USD |
-1.79
|
€239.25B 276.17B USD | €2.51K 2.9K USD | €254.55 293.84 USD | €260.55 300.76 USD | €239.25B 276.17B USD | 25.63 | €9.93 11.46 USD | ||
International Business Machines Corporation
IBM.NE
CA
|
CA$42.52 31.55 USD |
-2.28
|
CA$365.89B 271.51B USD | CA$7.00K 5.19K USD | CA$42.52 31.55 USD | CA$43.99 32.64 USD | CA$365.89B 271.51B USD | 32.70 | CA$1.30 0.96 USD | ||
IBM
IBM
US
|
$287.56 — |
-2.62
|
$270.27B — | $2.70M — | $287.50 — | $298.74 — | $270.27B — | 25.44 | $11.30 — | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,125.10 25.71 USD |
+2.71
|
₹7.69T 93.02B USD | ₹2.05M 24.78K USD | ₹2,065.10 24.98 USD | ₹2,129.00 25.76 USD | ₹7.69T 93.02B USD | 15.44 | ₹137.59 1.66 USD | ||
Accenture
ACN
US
|
$135.23 — |
-2.75
|
$82.75B — | $7.63M — | $134.85 — | $142.45 — | $82.75B — | 10.80 | $12.52 — | ||
Infosys Limited
INFY.NS
IN
|
₹1,067.40 12.91 USD |
-0.06
|
₹4.32T 52.29B USD | ₹2.20M 26.67K USD | ₹1,057.10 12.79 USD | ₹1,074.50 13 USD | ₹4.32T 52.29B USD | 14.13 | ₹75.51 0.91 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,067.00 12.91 USD |
-0.1
|
₹4.32T 52.25B USD | ₹125.02K 1.51K USD | ₹1,056.95 12.79 USD | ₹1,073.40 12.99 USD | ₹4.32T 52.25B USD | 15.30 | ₹69.73 0.84 USD | ||
Infosys
INFY
US
|
$10.94 — |
-1.71
|
$44.30B — | $14.52M — | $10.90 — | $11.25 — | $44.30B — | 13.67 | $0.80 — | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,174.10 14.2 USD |
+0.86
|
₹3.18T 38.43B USD | ₹855.67K 10.35K USD | ₹1,162.00 14.06 USD | ₹1,183.70 14.32 USD | ₹3.18T 38.43B USD | 19.13 | ₹61.35 0.74 USD | ||
Fujitsu
FJTSF
US
|
$21.56 — |
+2.52
|
$37.40B — | $100.00 — | $21.73 — | $21.73 — | $37.40B — | 19.96 | $1.08 — | ||
|
Fujitsu Limited
FJTSY
US
|
$20.63 — |
-1.57
|
$35.79B — | $30.63K — | $20.58 — | $20.81 — | $35.79B — | 19.10 | $1.08 — | ||
|
NEC
NIPNF
US
|
$26.94 — |
+0.64
|
$35.73B — | $200.00 — | $26.50 — | $26.77 — | $35.73B — | 21.38 | $1.26 — | ||
NEC Corporation
6701.T
JP
|
¥4,334 26.72 USD |
+0.02
|
¥6T 35.45B USD | ¥2M 10.31K USD | ¥4,282 26.4 USD | ¥4,345 26.79 USD | ¥6T 35.45B USD | 21.37 | ¥203 1.25 USD | ||
Fujitsu Limited
6702.T
JP
|
¥3,305 20.38 USD |
-1.25
|
¥6T 35.35B USD | ¥2M 14.95K USD | ¥3,297 20.33 USD | ¥3,343 20.61 USD | ¥6T 35.35B USD | 18.91 | ¥175 1.08 USD | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€50.74 58.57 USD |
+1.32
|
€21.75B 25.11B USD | €1.91K 2.2K USD | €0.00 0 USD | €0.00 0 USD | €21.75B 25.11B USD | 16.63 | €3.05 3.52 USD | ||
|
Amadeus IT Group, S.A.
AMADY
US
|
$57.89 — |
+1.19
|
$24.82B — | $9.69K — | $57.85 — | $58.66 — | $24.82B — | 16.68 | $3.47 — | ||
|
Amadeus IT
AMADF
US
|
$57.18 — |
+2.73
|
$24.51B — | $600.00 — | $59.70 — | $59.80 — | $24.51B — | 16.47 | $3.47 — | ||
Fidelity National Information Services
FIS
US
|
$41.98 — |
+0.89
|
$21.70B — | $4.19M — | $41.56 — | $42.60 — | $21.70B — | 8.13 | $5.16 — | ||
Wipro Limited
WIPRO.BO
IN
|
₹175.85 2.13 USD |
+0.29
|
₹1.74T 21.05B USD | ₹147.27K 1.78K USD | ₹174.40 2.11 USD | ₹176.00 2.13 USD | ₹1.74T 21.05B USD | 14.00 | ₹12.56 0.15 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹175.80 2.13 USD |
+0.19
|
₹1.74T 21.04B USD | ₹2.22M 26.84K USD | ₹174.36 2.11 USD | ₹176.50 2.14 USD | ₹1.74T 21.04B USD | 13.99 | ₹12.56 0.15 USD | ||
|
Cognizant Technology
CTSH
US
|
$42.57 — |
-1.91
|
$20.14B — | $6.25M — | $42.34 — | $44.61 — | $20.14B — | 9.23 | $4.61 — | ||
Wipro
WIT
US
|
$1.87 — |
+1.08
|
$18.50B — | $5.85M — | $1.84 — | $1.90 — | $18.50B — | 14.38 | $0.13 — | ||
|
CDW
CDW
US
|
$144.39 — |
+2.98
|
$18.45B — | $1.14M — | $142.22 — | $144.97 — | $18.45B — | 17.56 | $8.22 — | ||
Capgemini SE
0HAZ.IL
GB
|
€88.97 102.7 USD |
-0.72
|
€15.50B 17.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.50B 17.89B USD | 9.31 | €9.55 11.02 USD | ||
|
Nomura Research Institute
NRILY
US
|
$31.05 — |
+0.13
|
$17.41B — | $58.23K — | $30.73 — | $31.14 — | $17.41B — | 194.06 | $0.16 — | ||
|
Nomura Research Institute, Ltd.
4307.T
JP
|
¥4,993 30.79 USD |
+0.28
|
¥3T 17.26B USD | ¥709K 4.37K USD | ¥4,926 30.37 USD | ¥5,012 30.9 USD | ¥3T 17.26B USD | 189.20 | ¥26 0.16 USD | ||
Broadridge Financial
BR
US
|
$147.47 — |
+0.1
|
$17.06B — | $639.17K — | $145.78 — | $150.71 — | $17.06B — | 15.77 | $9.35 — | ||
Capgemini SE
CAP.PA
FR
|
€88.96 102.69 USD |
-0.04
|
€14.74B 17.02B USD | €645.98K 745.68K USD | €88.62 102.3 USD | €90.20 104.12 USD | €14.74B 17.02B USD | 9.74 | €9.13 10.54 USD | ||
|
Capgemini SE
CGEMY
US
|
$20.23 — |
-0.78
|
$16.76B — | $29.19K — | $20.17 — | $20.44 — | $16.76B — | 9.72 | $2.08 — | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,460.90 17.67 USD |
+0.42
|
₹1.29T 15.66B USD | ₹229.22K 2.77K USD | ₹1,444.20 17.47 USD | ₹1,468.80 17.77 USD | ₹1.29T 15.66B USD | 26.99 | ₹54.12 0.65 USD | ||
|
CGI Inc.
GIB-A.TO
CA
|
CA$94.85 70.38 USD |
+0.16
|
CA$19.86B 14.74B USD | CA$451.29K 334.88K USD | CA$94.72 70.29 USD | CA$97.06 72.02 USD | CA$19.86B 14.74B USD | 12.38 | CA$7.66 5.68 USD | ||
|
Wise
WIZEY
US
|
$14.49 — |
0
|
$14.49B — | $8.57K — | $14.50 — | $15.44 — | $14.49B — | 28.98 | $0.50 — | ||
CGI
GIB
US
|
$67.06 — |
+0.25
|
$14.04B — | $431.93K — | $66.90 — | $68.57 — | $14.04B — | 12.41 | $5.40 — | ||
|
Leidos
LDOS
US
|
$107.02 — |
+0.38
|
$13.46B — | $694.46K — | $105.36 — | $108.94 — | $13.46B — | 9.79 | $10.93 — | ||
|
Wise
WPLCF
US
|
$12.75 — |
-12.07
|
$12.75B — | $1.00K — | $14.26 — | $14.26 — | $12.75B — | 25.50 | $0.50 — | ||
|
CACI
CACI
US
|
$486.45 — |
+0.65
|
$10.75B — | $250.52K — | $477.35 — | $492.50 — | $10.75B — | 20.07 | $24.23 — | ||
|
Jack Henry & Associates
JKHY
US
|
$150.32 — |
+0.07
|
$10.68B — | $1.76M — | $147.81 — | $151.75 — | $10.68B — | 20.99 | $7.16 — | ||
|
Indra Sistemas, S.A.
0HA9.IL
GB
|
€47.43 54.75 USD |
-3.64
|
€8.48B 9.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.48B 9.79B USD | 46.50 | €1.02 1.18 USD | ||
|
Indra Sistemas, S.A.
IDR.MC
ES
|
€47.45 54.77 USD |
-4.33
|
€8.30B 9.59B USD | €450.00 519.45 USD | €0.00 0 USD | €0.00 0 USD | €8.30B 9.59B USD | 18.46 | €2.57 2.97 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,039.70 60.97 USD |
-0.28
|
₹787.36B 9.53B USD | ₹124.32K 1.5K USD | ₹4,975.00 60.19 USD | ₹5,062.40 61.25 USD | ₹787.36B 9.53B USD | 42.43 | ₹118.77 1.44 USD | ||
|
Indra Sistemas
ISMAY
US
|
$26.92 — |
-4.81
|
$9.42B — | $150.00 — | $26.78 — | $27.73 — | $9.42B — | 18.43 | $1.46 — | ||
|
Cipher Digital
CIFR
US
|
$22.11 — |
-4.94
|
$9.04B — | $16.49M — | $21.80 — | $23.53 — | $9.04B — | 0 | -$2.32 — | ||
Gartner
IT
US
|
$133.24 — |
+0.41
|
$8.92B — | $1.00M — | $132.12 — | $136.52 — | $8.92B — | 13.15 | $10.13 — | ||
Applied Digital
APLD
US
|
$31.15 — |
-3.53
|
$8.90B — | $12.36M — | $30.59 — | $32.20 — | $8.90B — | 0 | -$0.38 — | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,487.50 18 USD |
-1.08
|
₹658.50B 7.97B USD | ₹594.21K 7.19K USD | ₹1,470.00 17.78 USD | ₹1,494.90 18.09 USD | ₹658.50B 7.97B USD | 33.99 | ₹43.76 0.53 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$13.60 9.51 USD |
-2.37
|
A$10.35B 7.23B USD | A$424.54K 287.61K USD | A$13.58 9.48 USD | A$13.82 9.65 USD | A$10.35B 7.23B USD | 0 | -A$0.09 -0.06 USD | ||
|
Otsuka Corporation
4768.T
JP
|
¥2,910 17.95 USD |
+0.59
|
¥1T 6.81B USD | ¥341K 2.1K USD | ¥2,876 17.73 USD | ¥2,914 17.97 USD | ¥1T 6.81B USD | 17.22 | ¥169 1.04 USD | ||
|
GDS
GDS
US
|
$32.78 — |
-0.06
|
$6.57B — | $1.16M — | $32.33 — | $33.22 — | $6.57B — | 19.39 | $1.69 — | ||
GDS Holdings Limited
9698.HK
HK
|
HK$32.00 4.09 USD |
+0.88
|
HK$51.30B 6.56B USD | HK$2.58M 329.29K USD | HK$31.96 4.09 USD | HK$33.14 4.24 USD | HK$51.30B 6.56B USD | 19.27 | HK$1.66 0.21 USD | ||
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥32.53 4.8 USD |
+1.4
|
CN¥40.99B 6.05B USD | CN¥97.32M 14.36M USD | CN¥31.80 4.69 USD | CN¥33.50 4.94 USD | CN¥40.99B 6.05B USD | 650.60 | CN¥0.05 0.007 USD | ||
|
Atos Group
0DNH.IL
GB
|
€32.96 38.05 USD |
-0.72
|
€5.23B 6.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.23B 6.04B USD | 0 | -€9.47 -10.9 USD | ||
|
Parsons
PSN
US
|
$55.62 — |
-0.47
|
$5.95B — | $867.89K — | $54.65 — | $56.85 — | $5.95B — | 26.61 | $2.09 — | ||
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,331.60 28.21 USD |
+0.42
|
₹444.91B 5.38B USD | ₹68.25K 825.74 USD | ₹2,300.20 27.83 USD | ₹2,335.80 28.26 USD | ₹444.91B 5.38B USD | 23.90 | ₹97.52 1.18 USD | ||
Genpact
G
US
|
$29.37 — |
-0.91
|
$4.98B — | $1.35M — | $29.05 — | $30.17 — | $4.98B — | 9.00 | $3.26 — | ||
|
Science Applications
SAIC
US
|
$112.62 — |
-1.25
|
$4.76B — | $258.12K — | $112.19 — | $115.03 — | $4.76B — | 12.66 | $8.89 — | ||
|
Bechtle AG
0DPM.IL
GB
|
€30.56 35.28 USD |
+0.16
|
€4.12B 4.75B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.12B 4.75B USD | 14.98 | €2.04 2.35 USD | ||
IONOS Group SE
IOS.DE
DE
|
€28.62 33.04 USD |
-1.31
|
€3.92B 4.52B USD | €186.45K 215.23K USD | €28.44 32.83 USD | €29.16 33.66 USD | €3.92B 4.52B USD | 18.00 | €1.59 1.84 USD | ||
Bechtle AG
BC8.DE
DE
|
€30.56 35.28 USD |
+0.46
|
€3.85B 4.44B USD | €317.76K 366.81K USD | €30.12 34.77 USD | €30.66 35.39 USD | €3.85B 4.44B USD | 16.34 | €1.87 2.16 USD | ||
TISI Inc.
3626.T
JP
|
¥3,427 21.13 USD |
-0.03
|
¥719B 4.43B USD | ¥360K 2.22K USD | ¥3,391 20.91 USD | ¥3,459 21.33 USD | ¥719B 4.43B USD | 16.71 | ¥205 1.26 USD | ||
|
EPAM Systems
EPAM
US
|
$83.89 — |
-3.9
|
$4.38B — | $1.16M — | $83.13 — | $89.53 — | $4.38B — | 12.05 | $6.96 — | ||
|
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥28.01 4.13 USD |
-5.44
|
CN¥28.48B 4.2B USD | CN¥51.91M 7.66M USD | CN¥27.86 4.11 USD | CN¥29.88 4.41 USD | CN¥28.48B 4.2B USD | 50.92 | CN¥0.55 0.08 USD | ||
ExlService
EXLS
US
|
$27.30 — |
-1.09
|
$4.17B — | $1.44M — | $27.21 — | $28.20 — | $4.17B — | 17.38 | $1.57 — | ||
Reply S.p.A.
REY.MI
IT
|
€95.45 110.18 USD |
-0.42
|
€3.49B 4.03B USD | €75.48K 87.13K USD | €93.90 108.39 USD | €95.50 110.24 USD | €3.49B 4.03B USD | 13.50 | €7.07 8.16 USD | ||
Sopra Steria Group SA
0NJQ.IL
GB
|
€145.77 168.26 USD |
-0.33
|
€3.16B 3.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.16B 3.65B USD | 12.03 | €12.11 13.98 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥13.18 1.94 USD |
+0.84
|
CN¥23.69B 3.5B USD | CN¥43.58M 6.43M USD | CN¥12.92 1.91 USD | CN¥13.47 1.99 USD | CN¥23.69B 3.5B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥17.19 2.54 USD |
+0.12
|
CN¥23.51B 3.47B USD | CN¥34.38M 5.07M USD | CN¥17.00 2.51 USD | CN¥17.74 2.62 USD | CN¥23.51B 3.47B USD | 122.78 | CN¥0.14 0.02 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€145.90 168.42 USD |
-0.75
|
€2.84B 3.28B USD | €25.54K 29.48K USD | €144.80 167.15 USD | €147.60 170.38 USD | €2.84B 3.28B USD | 9.62 | €15.16 17.5 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥24.89 3.67 USD |
-1.7
|
CN¥21.46B 3.17B USD | CN¥27.84M 4.11M USD | CN¥24.81 3.66 USD | CN¥25.98 3.83 USD | CN¥21.46B 3.17B USD | 155.56 | CN¥0.16 0.02 USD | ||
TravelSky Technology
TSYHF
US
|
$1.06 — |
0
|
$3.10B — | $100.00 — | $1.03 — | $1.03 — | $3.10B — | 8.83 | $0.12 — | ||
TravelSky Technology Limited
TSYHY
US
|
$10.46 — |
+0.97
|
$3.08B — | $7.60K — | $10.50 — | $10.55 — | $3.08B — | 8.86 | $1.18 — | ||
TravelSky Technology Limited
0696.HK
HK
|
HK$8.13 1.04 USD |
-0.85
|
HK$23.79B 3.04B USD | HK$1.02M 130.82K USD | HK$8.08 1.03 USD | HK$8.25 1.05 USD | HK$23.79B 3.04B USD | 8.83 | HK$0.92 0.12 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥20.85 3.08 USD |
+0.1
|
CN¥20.54B 3.03B USD | CN¥40.79M 6.02M USD | CN¥20.79 3.07 USD | CN¥21.48 3.17 USD | CN¥20.54B 3.03B USD | 115.83 | CN¥0.18 0.03 USD | ||
|
Kyndryl
KD
US
|
$11.97 — |
-0.83
|
$2.64B — | $1.92M — | $11.88 — | $12.47 — | $2.64B — | 14.08 | $0.85 — | ||
|
Redington Limited
REDINGTON.NS
IN
|
₹278.30 3.37 USD |
-0.75
|
₹217.57B 2.63B USD | ₹420.70K 5.09K USD | ₹275.10 3.33 USD | ₹278.80 3.37 USD | ₹217.57B 2.63B USD | 14.59 | ₹19.07 0.23 USD | ||
Tieto Oyj
0KG0.IL
GB
|
€17.75 20.48 USD |
+0.08
|
€2.21B 2.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.21B 2.55B USD | 10.50 | €1.69 1.95 USD | ||
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹788.70 9.54 USD |
-0.23
|
₹195.76B 2.37B USD | ₹198.70K 2.4K USD | ₹776.85 9.4 USD | ₹789.85 9.56 USD | ₹195.76B 2.37B USD | 41.22 | ₹19.13 0.23 USD | ||
|
Alten S.A.
0O1S.IL
GB
|
€53.10 61.3 USD |
-1.07
|
€2.02B 2.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.02B 2.33B USD | 4.28 | €12.39 14.3 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥15.17 2.24 USD |
-3.74
|
CN¥15.78B 2.33B USD | CN¥34.70M 5.12M USD | CN¥15.14 2.23 USD | CN¥15.98 2.36 USD | CN¥15.78B 2.33B USD | 65.95 | CN¥0.23 0.03 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€17.62 20.34 USD |
-0.9
|
€2.00B 2.31B USD | €341.01K 393.64K USD | €17.59 20.3 USD | €17.85 20.6 USD | €2.00B 2.31B USD | 27.96 | €0.63 0.73 USD | ||
|
VNET
VNET
US
|
$8.01 — |
-0.5
|
$2.28B — | $2.17M — | $8.00 — | $8.34 — | $2.28B — | 0 | -$1.21 — | ||
Innodata
INOD
US
|
$67.80 — |
-1.99
|
$2.21B — | $624.39K — | $66.64 — | $71.58 — | $2.21B — | 60.53 | $1.12 — | ||
|
Rakus Co., Ltd.
3923.T
JP
|
¥1,008 6.21 USD |
-2.8
|
¥357B 2.2B USD | ¥504K 3.11K USD | ¥1,004 6.19 USD | ¥1,038 6.4 USD | ¥357B 2.2B USD | 27.30 | ¥37 0.23 USD | ||
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹259.57 3.14 USD |
-0.05
|
₹179.24B 2.17B USD | ₹507.53K 6.14K USD | ₹253.60 3.07 USD | ₹263.35 3.19 USD | ₹179.24B 2.17B USD | 27.15 | ₹9.56 0.12 USD | ||
|
Alten S.A.
ATE.PA
FR
|
€53.10 61.3 USD |
-1.67
|
€1.82B 2.1B USD | €138.64K 160.04K USD | €53.00 61.18 USD | €54.15 62.51 USD | €1.82B 2.1B USD | 17.46 | €3.04 3.51 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥34.38 5.07 USD |
-3.86
|
CN¥13.79B 2.04B USD | CN¥4.74M 699.46K USD | CN¥34.37 5.07 USD | CN¥35.97 5.31 USD | CN¥13.79B 2.04B USD | 52.89 | CN¥0.65 0.1 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 306.00 44.87 USD |
-4.43
|
DKK 13.67B 2B USD | DKK 191.53K 28.08K USD | DKK 302.20 44.31 USD | DKK 312.00 45.75 USD | DKK 13.67B 2B USD | 51.25 | DKK 5.97 0.88 USD | ||
|
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥17.60 2.6 USD |
-3.35
|
CN¥12.68B 1.87B USD | CN¥6.72M 990.9K USD | CN¥17.49 2.58 USD | CN¥18.29 2.7 USD | CN¥12.68B 1.87B USD | 9.56 | CN¥1.84 0.27 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 233.30 62.24 USD |
+2.91
|
SAR 7.00B 1.87B USD | SAR 71.07K 18.96K USD | SAR 224.10 59.78 USD | SAR 234.60 62.59 USD | SAR 7.00B 1.87B USD | 94.45 | SAR 2.47 0.66 USD | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥30.98 4.57 USD |
+1.67
|
CN¥12.65B 1.87B USD | CN¥21.06M 3.11M USD | CN¥30.90 4.56 USD | CN¥32.50 4.8 USD | CN¥12.65B 1.87B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥4.66 0.69 USD |
-4.12
|
CN¥12.41B 1.83B USD | CN¥60.75M 8.96M USD | CN¥4.62 0.68 USD | CN¥4.90 0.72 USD | CN¥12.41B 1.83B USD | 66.57 | CN¥0.07 0.01 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥14.43 2.13 USD |
-5.93
|
CN¥12.20B 1.8B USD | CN¥18.31M 2.7M USD | CN¥14.19 2.09 USD | CN¥15.19 2.24 USD | CN¥12.20B 1.8B USD | 360.75 | CN¥0.04 0.005 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 160.00 15.35 USD |
-0.74
|
NOK 17.83B 1.71B USD | NOK 70.72K 6.78K USD | NOK 158.60 15.21 USD | NOK 161.20 15.46 USD | NOK 17.83B 1.71B USD | 16.39 | NOK 9.76 0.94 USD | ||
|
VSTECS Holdings Limited
0856.HK
HK
|
HK$9.20 1.18 USD |
-4.56
|
HK$13.15B 1.68B USD | HK$2.44M 311.98K USD | HK$9.18 1.17 USD | HK$9.78 1.25 USD | HK$13.15B 1.68B USD | 9.38 | HK$0.98 0.13 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€95.70 110.47 USD |
+3.01
|
€1.44B 1.67B USD | €18.96K 21.89K USD | €92.35 106.6 USD | €96.55 111.45 USD | €1.44B 1.67B USD | 22.30 | €4.29 4.95 USD | ||
|
BigBear.ai
BBAI
US
|
$3.27 — |
-1.51
|
$1.57B — | $22.99M — | $3.24 — | $3.43 — | $1.57B — | 0 | -$0.69 — | ||
|
Capitalonline Data Service Co., Ltd.
300846.SZ
CN
|
CN¥20.57 3.04 USD |
-3.65
|
CN¥10.34B 1.53B USD | CN¥20.30M 2.99M USD | CN¥20.50 3.02 USD | CN¥21.92 3.23 USD | CN¥10.34B 1.53B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥14.67 2.16 USD |
-0.41
|
CN¥10.33B 1.52B USD | CN¥7.20M 1.06M USD | CN¥14.61 2.16 USD | CN¥14.96 2.21 USD | CN¥10.33B 1.52B USD | 24.04 | CN¥0.61 0.09 USD | ||
|
DXC Technology Company
DXC
US
|
$9.32 — |
+0.65
|
$1.51B — | $2.22M — | $9.21 — | $9.62 — | $1.51B — | 93.20 | $0.10 — | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥19.28 2.84 USD |
-3.94
|
CN¥10.23B 1.51B USD | CN¥10.44M 1.54M USD | CN¥19.25 2.84 USD | CN¥20.26 2.99 USD | CN¥10.23B 1.51B USD | 137.71 | CN¥0.14 0.02 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥9.42 1.39 USD |
-2.89
|
CN¥9.81B 1.45B USD | CN¥7.23M 1.07M USD | CN¥9.39 1.39 USD | CN¥9.78 1.44 USD | CN¥9.81B 1.45B USD | 31.39 | CN¥0.30 0.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||