セクター：ハイテク 産業：情報技術サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (126)
- アルゼンチン (4)
- オーストラリア (17)
- オーストリア (14)
- ベルギー (1)
- ブラジル (11)
- カナダ (13)
- チリ (1)
- 中国 (70)
- デンマーク (6)
- フィンランド (7)
- フランス (15)
- ドイツ (194)
- ギリシャ (4)
- 香港 (31)
- ハンガリー (1)
- インド (137)
- インドネシア (7)
- イスラエル (9)
- イタリア (11)
- 日本 (147)
- マレーシア (20)
- メキシコ (12)
- オランダ (3)
- ノルウェー (6)
- ポーランド (8)
- ポルトガル (2)
- カタール (2)
- シンガポール (5)
- 南アフリカ (5)
- 韓国 (33)
- スペイン (7)
- スリナム (1)
- スウェーデン (19)
- 台湾 (15)
- タイ (24)
- トルコ (4)
- イギリス (18)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (3)
- ASX (17)
- Athens (4)
- Brussels (1)
- BSE (86)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (3)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (2)
- Frankfurt (152)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (31)
- IOB (18)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (24)
- KSE (9)
- Kuala Lumpur (20)
- Lisbon (2)
- MCE (7)
- Mexico (12)
- Milan (11)
- Munich (5)
- NSE (51)
- NYSE (22)
- NYSE American (1)
- Oslo (6)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (15)
- Qatar (2)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- SES (5)
- Shanghai (20)
- Shenzhen (50)
- Stockholm (19)
- Stuttgart (8)
- Taipei Exchange (9)
- Taiwan (6)
- Tech Market Large (16)
- Tech Market Middle (7)
- Tech Market Small (5)
- Tel Aviv (9)
- Thailand (24)
- Tokyo (145)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (8)
- XETRA (26)
ハイテク (1010)
- {{item.name}}
- 全てのセクター
- ハイテク (1010)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
International Business Machines Corporation
IBM.DE
DE
|
€259.00 298.97 USD |
-0.08
|
€243.43B 281B USD | €1.81K 2.09K USD | €257.25 296.95 USD | €260.55 300.76 USD | €243.43B 281B USD | 26.08 | €9.93 11.46 USD | ||
International Business Machines Corporation
IBM.NE
CA
|
CA$43.37 32.18 USD |
-0.32
|
CA$373.20B 276.94B USD | CA$2.40K 1.78K USD | CA$43.37 32.18 USD | CA$43.99 32.64 USD | CA$373.20B 276.94B USD | 33.36 | CA$1.30 0.96 USD | ||
IBM
IBM
US
|
$291.75 — |
-1.2
|
$274.21B — | $766.62K — | $290.06 — | $298.74 — | $274.21B — | 25.79 | $11.31 — | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,069.00 25.03 USD |
+0.95
|
₹7.49T 90.57B USD | ₹6.71M 81.2K USD | ₹2,064.60 24.98 USD | ₹2,133.30 25.81 USD | ₹7.49T 90.57B USD | 15.02 | ₹137.73 1.67 USD | ||
Accenture
ACN
US
|
$138.10 — |
-0.69
|
$84.51B — | $1.32M — | $137.29 — | $142.45 — | $84.51B — | 11.03 | $12.52 — | ||
Infosys Limited
INFY.NS
IN
|
₹1,068.00 12.92 USD |
+1.64
|
₹4.32T 52.32B USD | ₹9.74M 117.9K USD | ₹1,064.70 12.88 USD | ₹1,091.30 13.2 USD | ₹4.32T 52.32B USD | 14.15 | ₹75.45 0.91 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,068.05 12.92 USD |
+1.71
|
₹4.32T 52.3B USD | ₹513.24K 6.21K USD | ₹1,065.00 12.88 USD | ₹1,091.00 13.2 USD | ₹4.32T 52.3B USD | 15.31 | ₹69.73 0.84 USD | ||
Infosys
INFY
US
|
$11.01 — |
-1.12
|
$44.56B — | $2.48M — | $10.95 — | $11.25 — | $44.56B — | 13.75 | $0.80 — | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,164.10 14.08 USD |
+1.19
|
₹3.15T 38.11B USD | ₹3.98M 48.14K USD | ₹1,153.50 13.96 USD | ₹1,191.50 14.42 USD | ₹3.15T 38.11B USD | 18.98 | ₹61.32 0.74 USD | ||
Fujitsu
FJTSF
US
|
$21.03 — |
+3.95
|
$36.48B — | $498.00 — | $20.73 — | $20.73 — | $36.48B — | 19.47 | $1.08 — | ||
|
Fujitsu Limited
FJTSY
US
|
$20.68 — |
-1.26
|
$35.88B — | $621.00 — | $20.68 — | $20.81 — | $35.88B — | 19.15 | $1.08 — | ||
Fujitsu Limited
6702.T
JP
|
¥3,347 20.64 USD |
-1.33
|
¥6T 35.8B USD | ¥4M 26.98K USD | ¥3,337 20.58 USD | ¥3,384 20.87 USD | ¥6T 35.8B USD | 19.15 | ¥175 1.08 USD | ||
|
NEC
NIPNF
US
|
$26.77 — |
-0.11
|
$35.51B — | $200.00 — | $26.50 — | $26.77 — | $35.51B — | 21.24 | $1.26 — | ||
NEC Corporation
6701.T
JP
|
¥4,333 26.72 USD |
-1.21
|
¥6T 35.44B USD | ¥5M 33.22K USD | ¥4,306 26.55 USD | ¥4,368 26.93 USD | ¥6T 35.44B USD | 21.33 | ¥203 1.25 USD | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€51.28 59.19 USD |
+2.4
|
€21.98B 25.38B USD | €215.83K 249.14K USD | €50.02 57.74 USD | €51.68 59.66 USD | €21.98B 25.38B USD | 16.81 | €3.05 3.52 USD | ||
|
Amadeus IT Group, S.A.
AMADY
US
|
$57.21 — |
+1.49
|
$24.53B — | $8.86K — | $56.60 — | $57.36 — | $24.53B — | 16.48 | $3.47 — | ||
|
Amadeus IT
AMADF
US
|
$55.66 — |
+0.2
|
$23.86B — | $600.00 — | $59.70 — | $59.80 — | $23.86B — | 16.04 | $3.47 — | ||
Fidelity National Information Services
FIS
US
|
$42.20 — |
+1.42
|
$21.81B — | $482.18K — | $41.96 — | $42.60 — | $21.81B — | 8.17 | $5.16 — | ||
Wipro Limited
WIPRO.NS
IN
|
₹175.46 2.12 USD |
+1.56
|
₹1.74T 21B USD | ₹16.24M 196.44K USD | ₹175.00 2.12 USD | ₹177.22 2.14 USD | ₹1.74T 21B USD | 13.96 | ₹12.56 0.15 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹175.35 2.12 USD |
+1.51
|
₹1.73T 20.99B USD | ₹1.29M 15.59K USD | ₹174.65 2.11 USD | ₹177.20 2.14 USD | ₹1.73T 20.99B USD | 13.96 | ₹12.56 0.15 USD | ||
|
Cognizant Technology
CTSH
US
|
$43.34 — |
-0.14
|
$20.50B — | $1.33M — | $43.17 — | $44.61 — | $20.50B — | 9.40 | $4.61 — | ||
Wipro
WIT
US
|
$1.85 — |
0
|
$18.30B — | $1.12M — | $1.84 — | $1.90 — | $18.30B — | 14.23 | $0.13 — | ||
|
CDW
CDW
US
|
$143.22 — |
+2.15
|
$18.30B — | $104.93K — | $142.22 — | $144.97 — | $18.30B — | 17.42 | $8.22 — | ||
Capgemini SE
0HAZ.IL
GB
|
€89.62 103.45 USD |
+0.01
|
€15.62B 18.03B USD | €349.00 402.86 USD | €89.00 102.74 USD | €90.14 104.05 USD | €15.62B 18.03B USD | 9.38 | €9.55 11.02 USD | ||
|
Nomura Research Institute
NRILY
US
|
$30.73 — |
-0.87
|
$17.23B — | $2.00 — | $30.73 — | $30.73 — | $17.23B — | 192.06 | $0.16 — | ||
|
Nomura Research Institute, Ltd.
4307.T
JP
|
¥4,979 30.7 USD |
-0.78
|
¥3T 17.21B USD | ¥2M 12.78K USD | ¥4,973 30.66 USD | ¥5,070 31.26 USD | ¥3T 17.21B USD | 187.18 | ¥27 0.16 USD | ||
Capgemini SE
CAP.PA
FR
|
€89.32 103.11 USD |
+0.36
|
€14.80B 17.09B USD | €192.16K 221.82K USD | €88.80 102.5 USD | €90.20 104.12 USD | €14.80B 17.09B USD | 9.78 | €9.13 10.54 USD | ||
Broadridge Financial
BR
US
|
$147.25 — |
-0.04
|
$17.03B — | $88.85K — | $146.92 — | $150.71 — | $17.03B — | 15.74 | $9.35 — | ||
|
Capgemini SE
CGEMY
US
|
$20.44 — |
+0.59
|
$16.94B — | $3.93K — | $20.44 — | $20.44 — | $16.94B — | 9.82 | $2.08 — | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,454.80 17.6 USD |
+2
|
₹1.29T 15.59B USD | ₹1.73M 20.96K USD | ₹1,445.30 17.49 USD | ₹1,478.90 17.89 USD | ₹1.29T 15.59B USD | 26.84 | ₹54.20 0.66 USD | ||
|
CGI Inc.
GIB-A.TO
CA
|
CA$96.35 71.5 USD |
+1.74
|
CA$20.18B 14.97B USD | CA$66.65K 49.46K USD | CA$95.76 71.06 USD | CA$97.06 72.02 USD | CA$20.18B 14.97B USD | 12.57 | CA$7.66 5.68 USD | ||
|
Wise
WIZEY
US
|
$14.49 — |
0
|
$14.49B — | $8.57K — | $14.50 — | $15.44 — | $14.49B — | 28.98 | $0.50 — | ||
CGI
GIB
US
|
$68.15 — |
+1.88
|
$14.27B — | $72.39K — | $67.40 — | $68.57 — | $14.27B — | 12.62 | $5.40 — | ||
|
Leidos
LDOS
US
|
$106.28 — |
-0.32
|
$13.37B — | $106.65K — | $105.52 — | $108.94 — | $13.37B — | 9.72 | $10.93 — | ||
|
Wise
WPLCF
US
|
$12.75 — |
-12.07
|
$12.75B — | $1.00K — | $14.26 — | $14.26 — | $12.75B — | 25.50 | $0.50 — | ||
|
Jack Henry & Associates
JKHY
US
|
$150.10 — |
-0.08
|
$10.66B — | $122.60K — | $149.25 — | $151.75 — | $10.66B — | 20.93 | $7.17 — | ||
|
CACI
CACI
US
|
$481.25 — |
-0.42
|
$10.63B — | $32.48K — | $477.90 — | $492.50 — | $10.63B — | 19.87 | $24.21 — | ||
|
Indra Sistemas
ISMAY
US
|
$28.28 — |
-3.02
|
$9.90B — | $141.00 — | $28.07 — | $28.07 — | $9.90B — | 19.36 | $1.46 — | ||
|
Indra Sistemas, S.A.
0HA9.IL
GB
|
€47.36 54.67 USD |
-3.78
|
€8.47B 9.78B USD | €4.68K 5.4K USD | €47.29 54.59 USD | €50.74 58.57 USD | €8.47B 9.78B USD | 46.43 | €1.02 1.18 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,053.90 61.14 USD |
+4.64
|
₹789.58B 9.55B USD | ₹1.20M 14.57K USD | ₹4,903.00 59.32 USD | ₹5,065.40 61.28 USD | ₹789.58B 9.55B USD | 42.53 | ₹118.82 1.44 USD | ||
|
Indra Sistemas, S.A.
IDR.MC
ES
|
€47.23 54.52 USD |
-4.78
|
€8.27B 9.54B USD | €1.20M 1.38M USD | €47.10 54.37 USD | €49.83 57.52 USD | €8.27B 9.54B USD | 18.37 | €2.57 2.97 USD | ||
|
Cipher Digital
CIFR
US
|
$22.01 — |
-5.37
|
$9.00B — | $4.99M — | $21.80 — | $23.53 — | $9.00B — | 0 | -$2.32 — | ||
Gartner
IT
US
|
$134.25 — |
+1.18
|
$8.99B — | $285.78K — | $133.56 — | $136.52 — | $8.99B — | 13.26 | $10.12 — | ||
Applied Digital
APLD
US
|
$31.04 — |
-3.87
|
$8.87B — | $3.60M — | $30.86 — | $32.20 — | $8.87B — | 0 | -$0.38 — | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,503.80 18.19 USD |
+2.4
|
₹665.72B 8.05B USD | ₹2.75M 33.27K USD | ₹1,490.00 18.03 USD | ₹1,523.00 18.43 USD | ₹665.72B 8.05B USD | 34.36 | ₹43.76 0.53 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$13.94 9.74 USD |
+0.8
|
A$10.60B 7.4B USD | A$1.41M 985.67K USD | A$13.73 9.59 USD | A$14.17 9.9 USD | A$10.60B 7.4B USD | 0 | -A$0.09 -0.06 USD | ||
|
Otsuka Corporation
4768.T
JP
|
¥2,894 17.84 USD |
-1.18
|
¥1T 6.77B USD | ¥1M 8.83K USD | ¥2,881 17.76 USD | ¥2,933 18.09 USD | ¥1T 6.77B USD | 17.09 | ¥169 1.04 USD | ||
|
GDS
GDS
US
|
$32.92 — |
+0.37
|
$6.60B — | $193.08K — | $32.33 — | $33.05 — | $6.60B — | 19.36 | $1.70 — | ||
GDS Holdings Limited
9698.HK
HK
|
HK$31.72 4.06 USD |
-1.31
|
HK$50.85B 6.5B USD | HK$2.60M 332.34K USD | HK$31.70 4.05 USD | HK$32.88 4.2 USD | HK$50.85B 6.5B USD | 19.10 | HK$1.66 0.21 USD | ||
|
Atos Group
0DNH.IL
GB
|
€33.32 38.46 USD |
+0.36
|
€5.29B 6.11B USD | €596.00 687.98 USD | €32.62 37.65 USD | €34.00 39.25 USD | €5.29B 6.11B USD | 0 | -€9.47 -10.9 USD | ||
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥32.08 4.73 USD |
+0.5
|
CN¥40.42B 5.96B USD | CN¥140.19M 20.69M USD | CN¥30.80 4.54 USD | CN¥32.98 4.87 USD | CN¥40.42B 5.96B USD | 641.60 | CN¥0.05 0.007 USD | ||
|
Parsons
PSN
US
|
$55.20 — |
-1.21
|
$5.91B — | $79.33K — | $54.84 — | $56.85 — | $5.91B — | 26.41 | $2.09 — | ||
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,321.90 28.09 USD |
+2.68
|
₹443.06B 5.36B USD | ₹664.47K 8.04K USD | ₹2,292.00 27.73 USD | ₹2,363.00 28.59 USD | ₹443.06B 5.36B USD | 23.82 | ₹97.46 1.18 USD | ||
Genpact
G
US
|
$29.37 — |
-0.91
|
$4.98B — | $219.72K — | $29.23 — | $30.17 — | $4.98B — | 9.00 | $3.26 — | ||
|
Science Applications
SAIC
US
|
$113.91 — |
-0.12
|
$4.82B — | $18.06K — | $113.03 — | $115.03 — | $4.82B — | 12.81 | $8.89 — | ||
|
Bechtle AG
0DPM.IL
GB
|
€30.50 35.21 USD |
-0.03
|
€4.11B 4.74B USD | €102.86K 118.73K USD | €30.46 35.16 USD | €30.90 35.67 USD | €4.11B 4.74B USD | 14.95 | €2.04 2.35 USD | ||
IONOS Group SE
IOS.DE
DE
|
€29.06 33.54 USD |
+0.21
|
€3.98B 4.59B USD | €90.92K 104.95K USD | €28.82 33.27 USD | €29.16 33.66 USD | €3.98B 4.59B USD | 18.27 | €1.59 1.84 USD | ||
|
EPAM Systems
EPAM
US
|
$85.44 — |
-2.13
|
$4.46B — | $138.34K — | $84.80 — | $89.53 — | $4.46B — | 12.27 | $6.96 — | ||
|
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥29.62 4.37 USD |
+2.74
|
CN¥30.12B 4.44B USD | CN¥105.06M 15.5M USD | CN¥28.38 4.19 USD | CN¥30.58 4.51 USD | CN¥30.12B 4.44B USD | 53.85 | CN¥0.55 0.08 USD | ||
Bechtle AG
BC8.DE
DE
|
€30.52 35.23 USD |
+0.33
|
€3.85B 4.44B USD | €139.22K 160.7K USD | €30.12 34.77 USD | €30.64 35.37 USD | €3.85B 4.44B USD | 16.32 | €1.87 2.16 USD | ||
TISI Inc.
3626.T
JP
|
¥3,428 21.14 USD |
-1.15
|
¥719B 4.44B USD | ¥751K 4.63K USD | ¥3,392 20.92 USD | ¥3,470 21.4 USD | ¥719B 4.44B USD | 16.72 | ¥205 1.26 USD | ||
ExlService
EXLS
US
|
$27.57 — |
-0.11
|
$4.21B — | $170.26K — | $27.40 — | $28.20 — | $4.21B — | 17.44 | $1.58 — | ||
Reply S.p.A.
REY.MI
IT
|
€95.30 110.01 USD |
-0.57
|
€3.48B 4.02B USD | €41.45K 47.85K USD | €94.40 108.97 USD | €95.50 110.24 USD | €3.48B 4.02B USD | 13.47 | €7.07 8.16 USD | ||
Sopra Steria Group SA
0NJQ.IL
GB
|
€147.20 169.92 USD |
+0.65
|
€3.20B 3.69B USD | €33.00 38.09 USD | €145.30 167.72 USD | €147.80 170.61 USD | €3.20B 3.69B USD | 12.15 | €12.11 13.98 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥13.07 1.93 USD |
+0.85
|
CN¥23.49B 3.47B USD | CN¥88.18M 13.01M USD | CN¥12.79 1.89 USD | CN¥13.52 1.99 USD | CN¥23.49B 3.47B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥17.17 2.53 USD |
+0.53
|
CN¥23.48B 3.46B USD | CN¥59.58M 8.79M USD | CN¥16.52 2.44 USD | CN¥17.66 2.61 USD | CN¥23.48B 3.46B USD | 122.64 | CN¥0.14 0.02 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€147.00 169.69 USD |
0
|
€2.86B 3.31B USD | €9.94K 11.47K USD | €144.80 167.15 USD | €147.60 170.38 USD | €2.86B 3.31B USD | 9.69 | €15.16 17.5 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥25.32 3.74 USD |
+3.69
|
CN¥21.83B 3.22B USD | CN¥59.13M 8.72M USD | CN¥23.95 3.53 USD | CN¥26.33 3.88 USD | CN¥21.83B 3.22B USD | 158.25 | CN¥0.16 0.02 USD | ||
TravelSky Technology
TSYHF
US
|
$1.06 — |
+0.95
|
$3.10B — | $100.00 — | $1.03 — | $1.03 — | $3.10B — | 8.83 | $0.12 — | ||
TravelSky Technology Limited
0696.HK
HK
|
HK$8.20 1.05 USD |
-0.85
|
HK$23.99B 3.07B USD | HK$4.22M 539.76K USD | HK$8.12 1.04 USD | HK$8.42 1.08 USD | HK$23.99B 3.07B USD | 8.91 | HK$0.92 0.12 USD | ||
TravelSky Technology Limited
TSYHY
US
|
$10.36 — |
-1.6
|
$3.05B — | $7.60K — | $10.50 — | $10.55 — | $3.05B — | 8.77 | $1.18 — | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥20.83 3.07 USD |
+2.11
|
CN¥20.52B 3.03B USD | CN¥74.55M 11M USD | CN¥19.94 2.94 USD | CN¥21.75 3.21 USD | CN¥20.52B 3.03B USD | 115.72 | CN¥0.18 0.03 USD | ||
|
Redington Limited
REDINGTON.NS
IN
|
₹280.40 3.39 USD |
+2.06
|
₹219.21B 2.65B USD | ₹2.21M 26.74K USD | ₹274.00 3.31 USD | ₹282.35 3.42 USD | ₹219.21B 2.65B USD | 14.70 | ₹19.07 0.23 USD | ||
|
Kyndryl
KD
US
|
$12.03 — |
-0.37
|
$2.65B — | $321.52K — | $11.96 — | $12.47 — | $2.65B — | 14.14 | $0.85 — | ||
Tieto Oyj
0KG0.IL
GB
|
€17.75 20.49 USD |
+0.11
|
€2.21B 2.55B USD | €39.39K 45.47K USD | €17.66 20.39 USD | €17.85 20.6 USD | €2.21B 2.55B USD | 10.50 | €1.69 1.95 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥15.76 2.33 USD |
+5
|
CN¥16.40B 2.42B USD | CN¥87.92M 12.97M USD | CN¥14.74 2.17 USD | CN¥16.66 2.46 USD | CN¥16.40B 2.42B USD | 68.52 | CN¥0.23 0.03 USD | ||
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹790.50 9.56 USD |
+1.91
|
₹196.21B 2.37B USD | ₹1.58M 19.11K USD | ₹777.90 9.41 USD | ₹795.40 9.62 USD | ₹196.21B 2.37B USD | 41.25 | ₹19.16 0.23 USD | ||
|
Alten S.A.
0O1S.IL
GB
|
€53.95 62.28 USD |
+0.51
|
€2.05B 2.37B USD | €121.00 139.67 USD | €52.10 60.14 USD | €54.10 62.45 USD | €2.05B 2.37B USD | 4.35 | €12.39 14.3 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€17.72 20.45 USD |
-0.34
|
€2.01B 2.32B USD | €184.73K 213.24K USD | €17.65 20.37 USD | €17.85 20.6 USD | €2.01B 2.32B USD | 28.12 | €0.63 0.73 USD | ||
|
VNET
VNET
US
|
$8.07 — |
+0.31
|
$2.30B — | $577.72K — | $8.00 — | $8.34 — | $2.30B — | 0 | -$1.21 — | ||
|
Rakus Co., Ltd.
3923.T
JP
|
¥1,036 6.39 USD |
+0.73
|
¥367B 2.26B USD | ¥2M 10.87K USD | ¥1,026 6.33 USD | ¥1,064 6.56 USD | ¥367B 2.26B USD | 28.05 | ¥37 0.23 USD | ||
Innodata
INOD
US
|
$67.51 — |
-2.41
|
$2.20B — | $186.32K — | $67.44 — | $71.58 — | $2.20B — | 60.27 | $1.12 — | ||
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹259.71 3.14 USD |
+6.9
|
₹179.34B 2.17B USD | ₹3.45M 41.69K USD | ₹246.05 2.98 USD | ₹261.32 3.16 USD | ₹179.34B 2.17B USD | 27.13 | ₹9.57 0.12 USD | ||
|
Alten S.A.
ATE.PA
FR
|
€53.80 62.1 USD |
-0.37
|
€1.84B 2.12B USD | €46.82K 54.05K USD | €53.15 61.35 USD | €54.15 62.51 USD | €1.84B 2.12B USD | 17.69 | €3.04 3.51 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥35.76 5.28 USD |
+2.03
|
CN¥14.35B 2.12B USD | CN¥10.13M 1.49M USD | CN¥34.78 5.13 USD | CN¥37.67 5.56 USD | CN¥14.35B 2.12B USD | 55.01 | CN¥0.65 0.1 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 305.60 44.81 USD |
-4.56
|
DKK 13.65B 2B USD | DKK 124.43K 18.24K USD | DKK 303.40 44.48 USD | DKK 312.00 45.75 USD | DKK 13.65B 2B USD | 51.27 | DKK 5.96 0.87 USD | ||
|
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥18.21 2.69 USD |
+1.05
|
CN¥13.12B 1.94B USD | CN¥10.98M 1.62M USD | CN¥17.75 2.62 USD | CN¥18.66 2.75 USD | CN¥13.12B 1.94B USD | 9.89 | CN¥1.84 0.27 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥15.34 2.26 USD |
+1.25
|
CN¥12.97B 1.91B USD | CN¥26.44M 3.9M USD | CN¥14.75 2.18 USD | CN¥15.49 2.29 USD | CN¥12.97B 1.91B USD | 383.50 | CN¥0.04 0.005 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥4.86 0.72 USD |
+2.1
|
CN¥12.95B 1.91B USD | CN¥107.74M 15.9M USD | CN¥4.65 0.69 USD | CN¥4.96 0.73 USD | CN¥12.95B 1.91B USD | 81.00 | CN¥0.06 0.008 USD | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥30.47 4.5 USD |
+0.86
|
CN¥12.44B 1.84B USD | CN¥35.87M 5.29M USD | CN¥29.60 4.37 USD | CN¥31.59 4.66 USD | CN¥12.44B 1.84B USD | 0 | -CN¥0.24 -0.03 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 226.70 60.48 USD |
-1.65
|
SAR 6.80B 1.81B USD | SAR 31.28K 8.34K USD | SAR 224.30 59.84 USD | SAR 230.00 61.36 USD | SAR 6.80B 1.81B USD | 91.78 | SAR 2.47 0.66 USD | ||
|
VSTECS Holdings Limited
0856.HK
HK
|
HK$9.64 1.23 USD |
-2.23
|
HK$13.78B 1.76B USD | HK$5.67M 725.24K USD | HK$9.61 1.23 USD | HK$10.16 1.3 USD | HK$13.78B 1.76B USD | 9.83 | HK$0.98 0.13 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 160.00 15.35 USD |
-0.74
|
NOK 17.83B 1.71B USD | NOK 20.96K 2.01K USD | NOK 158.60 15.21 USD | NOK 161.20 15.46 USD | NOK 17.83B 1.71B USD | 16.41 | NOK 9.75 0.94 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€95.30 110.01 USD |
+2.58
|
€1.44B 1.66B USD | €6.81K 7.86K USD | €92.35 106.6 USD | €95.40 110.12 USD | €1.44B 1.66B USD | 22.21 | €4.29 4.95 USD | ||
|
BigBear.ai
BBAI
US
|
$3.32 — |
<0.01
|
$1.59B — | $6.12M — | $3.29 — | $3.43 — | $1.59B — | 0 | -$0.69 — | ||
|
Capitalonline Data Service Co., Ltd.
300846.SZ
CN
|
CN¥21.35 3.15 USD |
+5.85
|
CN¥10.74B 1.58B USD | CN¥48.91M 7.22M USD | CN¥20.00 2.95 USD | CN¥22.35 3.3 USD | CN¥10.74B 1.58B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥20.07 2.96 USD |
+1.36
|
CN¥10.65B 1.57B USD | CN¥21.43M 3.16M USD | CN¥19.36 2.86 USD | CN¥20.63 3.04 USD | CN¥10.65B 1.57B USD | 143.35 | CN¥0.14 0.02 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥14.73 2.17 USD |
+1.03
|
CN¥10.37B 1.53B USD | CN¥12.42M 1.83M USD | CN¥14.35 2.12 USD | CN¥15.11 2.23 USD | CN¥10.37B 1.53B USD | 24.14 | CN¥0.61 0.09 USD | ||
|
DXC Technology Company
DXC
US
|
$9.29 — |
+0.38
|
$1.51B — | $501.28K — | $9.27 — | $9.62 — | $1.51B — | 92.95 | $0.10 — | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥9.70 1.43 USD |
+1.36
|
CN¥10.10B 1.49B USD | CN¥14.99M 2.21M USD | CN¥9.38 1.38 USD | CN¥9.94 1.47 USD | CN¥10.10B 1.49B USD | 32.33 | CN¥0.30 0.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||