セクター：ハイテク 産業：情報技術サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (126)
- アルゼンチン (4)
- オーストラリア (17)
- オーストリア (14)
- ベルギー (1)
- ブラジル (11)
- カナダ (13)
- チリ (1)
- 中国 (70)
- デンマーク (6)
- フィンランド (7)
- フランス (15)
- ドイツ (194)
- ギリシャ (4)
- 香港 (31)
- ハンガリー (1)
- インド (137)
- インドネシア (7)
- イスラエル (9)
- イタリア (11)
- 日本 (147)
- マレーシア (20)
- メキシコ (12)
- オランダ (3)
- ノルウェー (7)
- ポーランド (8)
- ポルトガル (2)
- カタール (2)
- シンガポール (5)
- 南アフリカ (5)
- 韓国 (33)
- スペイン (7)
- スリナム (1)
- スウェーデン (19)
- 台湾 (15)
- タイ (24)
- トルコ (4)
- イギリス (18)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (3)
- ASX (17)
- Athens (4)
- Brussels (1)
- BSE (86)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (3)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (2)
- Frankfurt (152)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (31)
- IOB (18)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (24)
- KSE (9)
- Kuala Lumpur (20)
- Lisbon (2)
- MCE (7)
- Mexico (12)
- Milan (11)
- Munich (5)
- NSE (51)
- NYSE (22)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (15)
- Qatar (2)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- SES (5)
- Shanghai (20)
- Shenzhen (50)
- Stockholm (19)
- Stuttgart (8)
- Taipei Exchange (9)
- Taiwan (6)
- Tech Market Large (16)
- Tech Market Middle (7)
- Tech Market Small (5)
- Tel Aviv (9)
- Thailand (24)
- Tokyo (145)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (8)
- XETRA (26)
ハイテク (1011)
- {{item.name}}
- 全てのセクター
- ハイテク (1011)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
International Business Machines Corporation
IBM.DE
DE
|
€269.55 311.15 USD |
+3.02
|
€253.35B 292.45B USD | €4.61K 5.32K USD | €262.65 303.19 USD | €269.60 311.21 USD | €253.35B 292.45B USD | 27.17 | €9.92 11.45 USD | ||
International Business Machines Corporation
IBM.NE
CA
|
CA$45.25 33.58 USD |
+2.19
|
CA$389.38B 288.94B USD | CA$21.70K 16.1K USD | CA$44.53 33.04 USD | CA$46.00 34.13 USD | CA$389.38B 288.94B USD | 34.80 | CA$1.30 0.96 USD | ||
IBM
IBM
US
|
$306.13 — |
+2.21
|
$287.73B — | $8.50M — | $300.49 — | $311.77 — | $287.73B — | 26.52 | $11.54 — | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,081.30 25.18 USD |
-0.71
|
₹7.53T 91.1B USD | ₹674.83K 8.16K USD | ₹2,081.00 25.18 USD | ₹2,109.70 25.52 USD | ₹7.53T 91.1B USD | 15.02 | ₹138.55 1.68 USD | ||
Accenture
ACN
US
|
$142.14 — |
+3.78
|
$86.98B — | $7.20M — | $140.39 — | $143.97 — | $86.98B — | 10.94 | $12.99 — | ||
Infosys Limited
INFY.BO
IN
|
₹1,071.90 12.97 USD |
+0.02
|
₹4.34T 52.49B USD | ₹90.32K 1.09K USD | ₹1,066.80 12.91 USD | ₹1,079.65 13.06 USD | ₹4.34T 52.49B USD | 15.37 | ₹69.73 0.84 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,070.90 12.96 USD |
-0.08
|
₹4.34T 52.46B USD | ₹1.74M 21.09K USD | ₹1,065.00 12.88 USD | ₹1,079.70 13.06 USD | ₹4.34T 52.46B USD | 13.80 | ₹77.60 0.94 USD | ||
Infosys
INFY
US
|
$11.27 — |
+3.58
|
$45.63B — | $16.95M — | $11.21 — | $11.46 — | $45.63B — | 13.57 | $0.83 — | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,169.30 14.15 USD |
+0.09
|
₹3.16T 38.28B USD | ₹647.36K 7.83K USD | ₹1,151.40 13.93 USD | ₹1,176.50 14.23 USD | ₹3.16T 38.28B USD | 18.50 | ₹63.20 0.76 USD | ||
Fujitsu Limited
6702.T
JP
|
¥3,380 20.84 USD |
-0.35
|
¥6T 36.16B USD | ¥3M 15.68K USD | ¥3,345 20.63 USD | ¥3,464 21.36 USD | ¥6T 36.16B USD | 19.34 | ¥175 1.08 USD | ||
Fujitsu Limited
FJTSY
US
|
$20.81 — |
+0.92
|
$36.10B — | $41.59K — | $20.79 — | $21.00 — | $36.10B — | 19.09 | $1.09 — | ||
|
Fujitsu
FJTSF
US
|
$20.73 — |
+5.02
|
$35.96B — | $498.00 — | $20.73 — | $20.73 — | $35.96B — | 19.19 | $1.08 — | ||
NEC Corporation
6701.T
JP
|
¥4,370 26.95 USD |
+0.51
|
¥6T 35.74B USD | ¥4M 22.77K USD | ¥4,300 26.51 USD | ¥4,444 27.4 USD | ¥6T 35.74B USD | 21.52 | ¥203 1.25 USD | ||
|
NEC
NIPNF
US
|
$26.38 — |
-2.43
|
$34.99B — | $200.00 — | $26.50 — | $26.77 — | $34.99B — | 21.62 | $1.22 — | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€51.98 60 USD |
+0.58
|
€22.28B 25.72B USD | €2.15K 2.48K USD | €51.76 59.75 USD | €52.68 60.81 USD | €22.28B 25.72B USD | 17.04 | €3.05 3.52 USD | ||
|
Amadeus IT Group, S.A.
AMADY
US
|
$59.10 — |
+0.02
|
$25.34B — | $6.76K — | $59.18 — | $60.03 — | $25.34B — | 16.98 | $3.48 — | ||
|
Amadeus IT
AMADF
US
|
$57.76 — |
-1.21
|
$24.76B — | $600.00 — | $59.70 — | $59.80 — | $24.76B — | 16.83 | $3.43 — | ||
Fidelity National Information Services
FIS
US
|
$42.60 — |
+3.22
|
$22.02B — | $9.36M — | $42.02 — | $43.45 — | $22.02B — | 7.99 | $5.33 — | ||
Wipro Limited
WIPRO.BO
IN
|
₹174.80 2.11 USD |
+1.01
|
₹1.73T 20.92B USD | ₹248.29K 3K USD | ₹172.35 2.09 USD | ₹175.30 2.12 USD | ₹1.73T 20.92B USD | 13.90 | ₹12.57 0.15 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹174.73 2.11 USD |
+1
|
₹1.73T 20.91B USD | ₹4.20M 50.79K USD | ₹172.52 2.09 USD | ₹175.30 2.12 USD | ₹1.73T 20.91B USD | 14.01 | ₹12.47 0.15 USD | ||
|
Cognizant Technology
CTSH
US
|
$43.94 — |
+6.21
|
$20.78B — | $10.34M — | $42.50 — | $44.12 — | $20.78B — | 8.98 | $4.89 — | ||
Capgemini SE
0HAZ.IL
GB
|
€93.83 108.31 USD |
+0.86
|
€16.35B 18.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.35B 18.87B USD | 9.82 | €9.55 11.02 USD | ||
Wipro
WIT
US
|
$1.85 — |
+0.54
|
$18.30B — | $11.87M — | $1.82 — | $1.90 — | $18.30B — | 14.23 | $0.13 — | ||
Capgemini SE
CAP.PA
FR
|
€93.82 108.3 USD |
+1.1
|
€15.57B 17.98B USD | €876.47K 1.01M USD | €93.22 107.61 USD | €95.30 110.01 USD | €15.57B 17.98B USD | 10.27 | €9.13 10.54 USD | ||
|
CDW
CDW
US
|
$139.23 — |
+3.76
|
$17.79B — | $1.64M — | $134.09 — | $139.46 — | $17.79B — | 16.95 | $8.21 — | ||
|
Capgemini SE
CGEMY
US
|
$21.29 — |
+0.42
|
$17.67B — | $42.70K — | $21.27 — | $21.50 — | $17.67B — | 10.18 | $2.09 — | ||
|
Nomura Research Institute
NRILY
US
|
$31.40 — |
-0.06
|
$17.60B — | $928.00 — | $31.44 — | $31.68 — | $17.60B — | 196.25 | $0.16 — | ||
|
Nomura Research Institute, Ltd.
4307.T
JP
|
¥5,065 31.23 USD |
-1.05
|
¥3T 17.51B USD | ¥1M 6.21K USD | ¥5,042 31.09 USD | ¥5,236 32.29 USD | ¥3T 17.51B USD | 190.27 | ¥27 0.16 USD | ||
Broadridge Financial
BR
US
|
$148.60 — |
+2.65
|
$17.19B — | $916.45K — | $147.09 — | $150.36 — | $17.19B — | 15.47 | $9.60 — | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,449.50 17.54 USD |
+0.14
|
₹1.28T 15.53B USD | ₹128.80K 1.56K USD | ₹1,435.10 17.36 USD | ₹1,452.90 17.58 USD | ₹1.28T 15.53B USD | 26.00 | ₹55.73 0.67 USD | ||
|
CGI Inc.
GIB-A.TO
CA
|
CA$95.74 71.04 USD |
+1.52
|
CA$20.05B 14.88B USD | CA$521.57K 387.04K USD | CA$95.48 70.85 USD | CA$97.69 72.49 USD | CA$20.05B 14.88B USD | 12.49 | CA$7.66 5.68 USD | ||
|
Wise
WIZEY
US
|
$14.49 — |
0
|
$14.49B — | $8.57K — | $14.50 — | $15.44 — | $14.49B — | 28.98 | $0.50 — | ||
CGI
GIB
US
|
$67.48 — |
+1.7
|
$14.13B — | $342.23K — | $67.38 — | $68.60 — | $14.13B — | 12.29 | $5.49 — | ||
|
Leidos
LDOS
US
|
$108.57 — |
-0.14
|
$13.66B — | $994.95K — | $107.33 — | $111.00 — | $13.66B — | 9.95 | $10.91 — | ||
|
Wise
WPLCF
US
|
$12.75 — |
-12.07
|
$12.75B — | $1.00K — | $14.26 — | $14.26 — | $12.75B — | 25.50 | $0.50 — | ||
|
CACI
CACI
US
|
$497.36 — |
-1.56
|
$10.99B — | $253.02K — | $495.05 — | $515.67 — | $10.99B — | 20.87 | $23.82 — | ||
|
Indra Sistemas, S.A.
0HA9.IL
GB
|
€51.48 59.43 USD |
-1.49
|
€9.21B 10.63B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.21B 10.63B USD | 50.47 | €1.02 1.18 USD | ||
|
Jack Henry & Associates
JKHY
US
|
$146.71 — |
+0.23
|
$10.42B — | $1.39M — | $146.55 — | $150.23 — | $10.42B — | 20.49 | $7.16 — | ||
|
Indra Sistemas, S.A.
IDR.MC
ES
|
€51.38 59.31 USD |
-1.23
|
€8.99B 10.38B USD | €801.00 924.62 USD | €51.08 58.96 USD | €52.98 61.16 USD | €8.99B 10.38B USD | 19.99 | €2.57 2.97 USD | ||
|
Indra Sistemas
ISMAY
US
|
$29.30 — |
-2.01
|
$10.26B — | $589.00 — | $29.60 — | $29.74 — | $10.26B — | 20.34 | $1.44 — | ||
Gartner
IT
US
|
$140.80 — |
+4.21
|
$9.43B — | $1.01M — | $138.34 — | $143.62 — | $9.43B — | 13.34 | $10.55 — | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹4,860.60 58.81 USD |
-0.5
|
₹759.38B 9.19B USD | ₹150.63K 1.82K USD | ₹4,855.30 58.74 USD | ₹4,910.00 59.4 USD | ₹759.38B 9.19B USD | 39.48 | ₹123.10 1.49 USD | ||
Applied Digital
APLD
US
|
$30.71 — |
-8.33
|
$8.78B — | $15.34M — | $30.24 — | $33.20 — | $8.78B — | 0 | -$0.38 — | ||
|
Cipher Digital
CIFR
US
|
$20.47 — |
-5.8
|
$8.37B — | $24.67M — | $19.50 — | $21.20 — | $8.37B — | 0 | -$2.20 — | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,492.00 18.05 USD |
-1.6
|
₹660.49B 7.99B USD | ₹601.18K 7.27K USD | ₹1,490.80 18.04 USD | ₹1,517.00 18.35 USD | ₹660.49B 7.99B USD | 34.01 | ₹43.86 0.53 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$13.63 9.52 USD |
-1.27
|
A$10.36B 7.24B USD | A$626.70K 437.79K USD | A$13.45 9.4 USD | A$13.82 9.65 USD | A$10.36B 7.24B USD | 0 | -A$0.09 -0.06 USD | ||
|
Otsuka Corporation
4768.T
JP
|
¥2,950 18.19 USD |
+0.94
|
¥1T 6.9B USD | ¥662K 4.08K USD | ¥2,915 17.97 USD | ¥2,958 18.24 USD | ¥1T 6.9B USD | 17.43 | ¥169 1.04 USD | ||
GDS Holdings Limited
9698.HK
HK
|
HK$31.08 3.97 USD |
+3.53
|
HK$49.82B 6.37B USD | HK$1.41M 179.94K USD | HK$30.06 3.84 USD | HK$31.24 3.99 USD | HK$49.82B 6.37B USD | 18.72 | HK$1.66 0.21 USD | ||
|
Atos Group
0DNH.IL
GB
|
€34.64 39.99 USD |
+2.18
|
€5.50B 6.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.50B 6.35B USD | 0 | -€9.47 -10.9 USD | ||
|
GDS
GDS
US
|
$30.41 — |
-1.55
|
$6.09B — | $1.76M — | $30.16 — | $31.52 — | $6.09B — | 18.20 | $1.67 — | ||
|
Parsons
PSN
US
|
$56.48 — |
-1.69
|
$6.04B — | $772.12K — | $56.48 — | $58.76 — | $6.04B — | 27.02 | $2.09 — | ||
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥30.46 4.49 USD |
+5.76
|
CN¥38.38B 5.66B USD | CN¥70.43M 10.39M USD | CN¥29.19 4.31 USD | CN¥30.80 4.54 USD | CN¥38.38B 5.66B USD | 609.19 | CN¥0.05 0.007 USD | ||
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,310.10 27.95 USD |
-2.72
|
₹440.81B 5.33B USD | ₹169.04K 2.05K USD | ₹2,290.30 27.71 USD | ₹2,325.00 28.13 USD | ₹440.81B 5.33B USD | 22.99 | ₹100.45 1.22 USD | ||
Genpact
G
US
|
$29.74 — |
+2.69
|
$5.04B — | $1.82M — | $29.56 — | $30.49 — | $5.04B — | 9.12 | $3.26 — | ||
|
Bechtle AG
0DPM.IL
GB
|
€32.14 37.1 USD |
-1.74
|
€4.33B 5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.33B 5B USD | 15.75 | €2.04 2.35 USD | ||
|
Science Applications
SAIC
US
|
$113.67 — |
-0.9
|
$4.81B — | $398.50K — | $113.58 — | $117.65 — | $4.81B — | 12.78 | $8.89 — | ||
IONOS Group SE
IOS.DE
DE
|
€29.86 34.47 USD |
+1.43
|
€4.09B 4.72B USD | €222.53K 256.87K USD | €29.30 33.82 USD | €30.08 34.72 USD | €4.09B 4.72B USD | 18.77 | €1.59 1.84 USD | ||
|
EPAM Systems
EPAM
US
|
$89.55 — |
+3.11
|
$4.68B — | $1.19M — | $89.00 — | $91.61 — | $4.68B — | 12.48 | $7.17 — | ||
Bechtle AG
BC8.DE
DE
|
€32.16 37.12 USD |
-1.35
|
€4.05B 4.68B USD | €172.19K 198.76K USD | €32.00 36.94 USD | €33.02 38.12 USD | €4.05B 4.68B USD | 17.19 | €1.87 2.16 USD | ||
TISI Inc.
3626.T
JP
|
¥3,488 21.51 USD |
+1.42
|
¥732B 4.51B USD | ¥711K 4.39K USD | ¥3,438 21.2 USD | ¥3,506 21.62 USD | ¥732B 4.51B USD | 17.01 | ¥205 1.26 USD | ||
ExlService
EXLS
US
|
$27.84 — |
+2.62
|
$4.25B — | $2.27M — | $27.82 — | $28.47 — | $4.25B — | 17.73 | $1.57 — | ||
|
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥28.22 4.16 USD |
+5.22
|
CN¥28.69B 4.23B USD | CN¥47.03M 6.94M USD | CN¥27.53 4.06 USD | CN¥28.37 4.19 USD | CN¥28.69B 4.23B USD | 51.30 | CN¥0.55 0.08 USD | ||
Reply S.p.A.
REY.MI
IT
|
€96.80 111.74 USD |
-0.72
|
€3.54B 4.08B USD | €86.42K 99.76K USD | €96.80 111.74 USD | €99.35 114.68 USD | €3.54B 4.08B USD | 13.67 | €7.08 8.17 USD | ||
Sopra Steria Group SA
0NJQ.IL
GB
|
€150.65 173.9 USD |
+4.11
|
€3.27B 3.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.27B 3.77B USD | 12.44 | €12.11 13.98 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥12.97 1.91 USD |
+6.49
|
CN¥23.31B 3.44B USD | CN¥63.04M 9.3M USD | CN¥12.28 1.81 USD | CN¥13.00 1.92 USD | CN¥23.31B 3.44B USD | 0 | -CN¥0.45 -0.06 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€152.00 175.46 USD |
+3.97
|
€2.96B 3.42B USD | €74.53K 86.03K USD | €146.50 169.11 USD | €152.10 175.57 USD | €2.96B 3.42B USD | 10.02 | €15.16 17.5 USD | ||
|
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥16.38 2.42 USD |
+10.01
|
CN¥22.40B 3.31B USD | CN¥37.10M 5.47M USD | CN¥14.96 2.21 USD | CN¥16.38 2.42 USD | CN¥22.40B 3.31B USD | 116.99 | CN¥0.14 0.02 USD | ||
TravelSky Technology Limited
0696.HK
HK
|
HK$8.28 1.06 USD |
+0.49
|
HK$24.23B 3.1B USD | HK$3.04M 389.21K USD | HK$8.11 1.04 USD | HK$8.33 1.07 USD | HK$24.23B 3.1B USD | 9.00 | HK$0.92 0.12 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥24.21 3.57 USD |
+10
|
CN¥20.87B 3.08B USD | CN¥39.54M 5.83M USD | CN¥22.13 3.27 USD | CN¥24.21 3.57 USD | CN¥20.87B 3.08B USD | 151.31 | CN¥0.16 0.02 USD | ||
TravelSky Technology
TSYHF
US
|
$1.05 — |
+1.94
|
$3.07B — | $100.00 — | $1.03 — | $1.03 — | $3.07B — | 8.75 | $0.12 — | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥20.56 3.03 USD |
+7.03
|
CN¥20.26B 2.99B USD | CN¥51.99M 7.67M USD | CN¥19.40 2.86 USD | CN¥20.93 3.09 USD | CN¥20.26B 2.99B USD | 114.22 | CN¥0.18 0.03 USD | ||
TravelSky Technology Limited
TSYHY
US
|
$10.13 — |
-0.59
|
$2.99B — | $366.00 — | $10.47 — | $10.61 — | $2.99B — | 8.58 | $1.18 — | ||
|
Kyndryl
KD
US
|
$12.39 — |
+0.9
|
$2.73B — | $2.91M — | $12.35 — | $12.84 — | $2.73B — | 14.57 | $0.85 — | ||
Tieto Oyj
0KG0.IL
GB
|
€18.14 20.93 USD |
+0.78
|
€2.26B 2.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.26B 2.61B USD | 10.73 | €1.69 1.95 USD | ||
|
Redington Limited
REDINGTON.NS
IN
|
₹274.50 3.32 USD |
-0.02
|
₹214.60B 2.6B USD | ₹375.10K 4.54K USD | ₹269.60 3.26 USD | ₹277.00 3.35 USD | ₹214.60B 2.6B USD | 14.39 | ₹19.07 0.23 USD | ||
|
Alten S.A.
0O1S.IL
GB
|
€56.00 64.64 USD |
+1.04
|
€2.13B 2.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.13B 2.46B USD | 4.51 | €12.39 14.3 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€18.03 20.81 USD |
+0.17
|
€2.06B 2.37B USD | €296.42K 342.16K USD | €17.96 20.73 USD | €18.17 20.97 USD | €2.06B 2.37B USD | 28.61 | €0.63 0.73 USD | ||
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹770.50 9.32 USD |
-0.79
|
₹191.24B 2.31B USD | ₹94.00K 1.14K USD | ₹766.70 9.28 USD | ₹775.30 9.38 USD | ₹191.24B 2.31B USD | 40.83 | ₹18.87 0.23 USD | ||
Innodata
INOD
US
|
$69.66 — |
-4.73
|
$2.27B — | $855.64K — | $68.27 — | $72.88 — | $2.27B — | 65.10 | $1.07 — | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥14.70 2.17 USD |
+4.63
|
CN¥15.29B 2.26B USD | CN¥37.13M 5.48M USD | CN¥14.05 2.07 USD | CN¥14.82 2.19 USD | CN¥15.29B 2.26B USD | 63.91 | CN¥0.23 0.03 USD | ||
|
Rakus Co., Ltd.
3923.T
JP
|
¥1,016 6.26 USD |
-1.84
|
¥360B 2.22B USD | ¥743K 4.58K USD | ¥1,010 6.22 USD | ¥1,055 6.51 USD | ¥360B 2.22B USD | 27.49 | ¥37 0.23 USD | ||
|
Alten S.A.
ATE.PA
FR
|
€55.95 64.59 USD |
+0.18
|
€1.92B 2.22B USD | €66.70K 76.99K USD | €55.70 64.3 USD | €56.60 65.34 USD | €1.92B 2.22B USD | 18.40 | €3.04 3.51 USD | ||
|
VNET
VNET
US
|
$7.71 — |
-1.28
|
$2.19B — | $3.95M — | $7.59 — | $8.02 — | $2.19B — | 0 | -$1.19 — | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 316.20 46.36 USD |
+0.96
|
DKK 14.13B 2.07B USD | DKK 57.92K 8.49K USD | DKK 312.40 45.8 USD | DKK 318.40 46.68 USD | DKK 14.13B 2.07B USD | 52.87 | DKK 5.98 0.88 USD | ||
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹245.45 2.97 USD |
+0.7
|
₹169.49B 2.05B USD | ₹274.18K 3.32K USD | ₹239.75 2.9 USD | ₹248.39 3.01 USD | ₹169.49B 2.05B USD | 26.27 | ₹9.34 0.11 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥34.57 5.1 USD |
+1.98
|
CN¥13.87B 2.05B USD | CN¥3.51M 518.4K USD | CN¥33.42 4.93 USD | CN¥34.75 5.13 USD | CN¥13.87B 2.05B USD | 53.18 | CN¥0.65 0.1 USD | ||
|
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥18.33 2.7 USD |
+0.99
|
CN¥13.21B 1.95B USD | CN¥5.68M 838.5K USD | CN¥18.06 2.66 USD | CN¥18.56 2.74 USD | CN¥13.21B 1.95B USD | 9.96 | CN¥1.84 0.27 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥14.85 2.19 USD |
+2.13
|
CN¥12.56B 1.85B USD | CN¥21.37M 3.15M USD | CN¥14.15 2.09 USD | CN¥14.98 2.21 USD | CN¥12.56B 1.85B USD | 371.25 | CN¥0.04 0.005 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 231.20 61.68 USD |
+3.77
|
SAR 6.94B 1.85B USD | SAR 123.93K 33.06K USD | SAR 217.20 57.94 USD | SAR 231.20 61.68 USD | SAR 6.94B 1.85B USD | 93.60 | SAR 2.47 0.66 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥4.64 0.68 USD |
+1.09
|
CN¥12.36B 1.82B USD | CN¥41.36M 6.1M USD | CN¥4.50 0.66 USD | CN¥4.66 0.69 USD | CN¥12.36B 1.82B USD | 77.33 | CN¥0.06 0.008 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 168.20 16.14 USD |
-2.1
|
NOK 18.74B 1.8B USD | NOK 62.76K 6.02K USD | NOK 168.20 16.14 USD | NOK 172.80 16.58 USD | NOK 18.74B 1.8B USD | 17.23 | NOK 9.76 0.94 USD | ||
|
VSTECS Holdings Limited
0856.HK
HK
|
HK$9.32 1.19 USD |
+6.51
|
HK$13.33B 1.7B USD | HK$2.84M 363.46K USD | HK$8.67 1.11 USD | HK$9.35 1.2 USD | HK$13.33B 1.7B USD | 9.51 | HK$0.98 0.13 USD | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥27.40 4.04 USD |
+2.62
|
CN¥11.19B 1.65B USD | CN¥16.55M 2.44M USD | CN¥25.68 3.79 USD | CN¥27.44 4.05 USD | CN¥11.19B 1.65B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
DXC Technology Company
DXC
US
|
$10.16 — |
+1.2
|
$1.65B — | $4.46M — | $10.13 — | $10.75 — | $1.65B — | 101.59 | $0.10 — | ||
|
BigBear.ai
BBAI
US
|
$3.43 — |
-4.19
|
$1.64B — | $32.05M — | $3.38 — | $3.61 — | $1.64B — | 0 | -$0.66 — | ||
SeSa S.p.A.
SES.MI
IT
|
€94.20 108.74 USD |
-2.43
|
€1.42B 1.64B USD | €19.63K 22.66K USD | €93.90 108.39 USD | €97.05 112.03 USD | €1.42B 1.64B USD | 21.95 | €4.29 4.95 USD | ||
|
Clarivate
CLVT
US
|
$2.51 — |
+2.87
|
$1.60B — | $14.84M — | $2.33 — | $2.57 — | $1.60B — | 0 | -$0.21 — | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥19.99 2.95 USD |
+1.63
|
CN¥10.61B 1.57B USD | CN¥10.91M 1.61M USD | CN¥19.45 2.87 USD | CN¥20.06 2.96 USD | CN¥10.61B 1.57B USD | 142.78 | CN¥0.14 0.02 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥14.78 2.18 USD |
+2.43
|
CN¥10.41B 1.54B USD | CN¥5.57M 821.95K USD | CN¥14.41 2.13 USD | CN¥14.88 2.2 USD | CN¥10.41B 1.54B USD | 24.22 | CN¥0.61 0.09 USD | ||
|
Capitalonline Data Service Co., Ltd.
300846.SZ
CN
|
CN¥20.10 2.97 USD |
+6.52
|
CN¥10.11B 1.49B USD | CN¥27.93M 4.12M USD | CN¥18.65 2.75 USD | CN¥20.13 2.97 USD | CN¥10.11B 1.49B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||