国：イギリス 取引所：IOB セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ハイテク (80)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $286.80 — |
+3.54
|
$1.49T — | $2.43K — | $285.60 — | $287.97 — | $1.49T — | 51.12 | $5.61 — | ||
| Samsung Electronics Co., Ltd. SMSN.IL | $1,730.00 — |
+2.79
|
$470.05B — | $1.54K — | $1,728.00 — | $1,739.00 — | $470.05B — | 17.93 | $96.44 — | ||
| ASML Holding N.V. 0QB8.IL | €879.70 961.63 USD |
+2.99
|
€353.44B 386.36B USD | €4.46K 4.88K USD | €846.00 924.79 USD | €886.60 969.17 USD | €353.44B 386.36B USD | 46.99 | €18.72 20.46 USD | ||
| Advanced Micro Devices, Inc. 0QZD.IL | $204.71 — |
+3.34
|
$330.89B — | $13.14K — | $203.93 — | $206.29 — | $330.89B — | 1861.00 | $0.11 — | ||
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
| SAP SE 0NW4.IL | €204.10 223.11 USD |
+0.14
|
€238.23B 260.42B USD | €24.15K 26.4K USD | €204.00 223 USD | €206.05 225.24 USD | €238.23B 260.42B USD | 66.05 | €3.09 3.38 USD | ||
| Micron Technology, Inc. 0R2T.IL | $226.79 — |
+3.32
|
$249.02B — | $1.57K — | $224.34 — | $227.00 — | $249.02B — | 0 | -$4.77 — | ||
| Applied Materials, Inc. 0R1A.IL | $245.03 — |
+4.49
|
$204.98B — | $126.00 — | $244.70 — | $245.34 — | $204.98B — | 32.32 | $7.58 — | ||
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $14.28 — |
+2.59
|
$101.77B — | $61.82K — | $14.26 — | $14.48 — | $101.77B — | 25.96 | $0.55 — | ||
| Snowflake Inc. 0A93.IL | $251.00 — |
+3.72
|
$84.00B — | $450.00 — | $251.00 — | $251.69 — | $84.00B — | 0 | -$2.53 — | ||
| Adyen N.V. 0YP5.IL | €1,325.40 1448.84 USD |
+1.12
|
€44.25B 48.38B USD | €252.00 275.47 USD | €1,322.00 1445.12 USD | €1,346.60 1472.02 USD | €44.25B 48.38B USD | 74.62 | €17.76 19.41 USD | ||
| Infineon Technologies AG 0KED.IL | €33.71 36.84 USD |
+0.16
|
€43.94B 48.04B USD | €56.27K 61.51K USD | €33.26 36.35 USD | €33.90 37.05 USD | €43.94B 48.04B USD | 14.78 | €2.28 2.49 USD | ||
| Block, Inc. 0L95.IL | $64.18 — |
-27.25
|
$39.34B — | $77.00 — | $63.91 — | $64.18 — | $39.34B — | 0 | -$0.41 — | ||
| Dassault Systèmes SE 0HB4.IL | €23.94 26.17 USD |
+0.04
|
€32.57B 35.6B USD | €567.00 619.81 USD | €23.91 26.14 USD | €24.13 26.38 USD | €32.57B 35.6B USD | 31.09 | €0.77 0.84 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | SEK 91.18 8.9 USD |
+0.07
|
SEK 327.72B 31.99B USD | SEK 49.42K 4.82K USD | SEK 90.76 8.86 USD | SEK 91.42 8.92 USD | SEK 327.72B 31.99B USD | 25.32 | SEK 3.60 0.35 USD | ||
| Nokia Oyj 0HAF.IL | €5.21 5.69 USD |
-0.97
|
€29.00B 31.7B USD | €139.06K 152.01K USD | €5.16 5.64 USD | €5.25 5.74 USD | €29.00B 31.7B USD | 7.13 | €0.73 0.8 USD | ||
| Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
| ASM International NV 0NX3.IL | €474.10 518.26 USD |
+1.69
|
€25.26B 27.61B USD | €338.00 369.48 USD | €472.00 515.96 USD | €476.80 521.21 USD | €25.26B 27.61B USD | 38.11 | €12.44 13.6 USD | ||
| Capgemini SE 0HAZ.IL | €132.60 144.95 USD |
-0.62
|
€23.11B 25.26B USD | €14.00 15.3 USD | €132.60 144.95 USD | €134.30 146.81 USD | €23.11B 25.26B USD | 13.88 | €9.55 10.44 USD | ||
| STMicroelectronics N.V. 0INB.IL | €19.39 21.2 USD |
+0.15
|
€19.24B 21.03B USD | €306.29K 334.82K USD | €19.22 21.01 USD | €19.49 21.31 USD | €19.24B 21.03B USD | 4.41 | €4.39 4.8 USD | ||
| Logitech International S.A. 0QK6.IL | CHF 91.19 103.75 USD |
+0.76
|
CHF 14.83B 16.87B USD | CHF 4.52K 5.15K USD | CHF 90.88 103.4 USD | CHF 91.44 104.04 USD | CHF 14.83B 16.87B USD | 50.94 | CHF 1.79 2.04 USD | ||
| Nemetschek SE 0FDT.IL | €92.95 101.61 USD |
+0.27
|
€10.74B 11.74B USD | €209.00 228.47 USD | €92.80 101.44 USD | €94.65 103.47 USD | €10.74B 11.74B USD | 75.56 | €1.23 1.34 USD | ||
| Rexel S.A. 0KBZ.IL | €31.84 34.81 USD |
+0.71
|
€10.66B 11.65B USD | €387.00 423.04 USD | €31.73 34.69 USD | €31.84 34.81 USD | €10.66B 11.65B USD | 11.70 | €2.72 2.97 USD | ||
| BE Semiconductor Industries N.V. 0XVE.IL | €126.00 137.74 USD |
+1.41
|
€10.59B 11.57B USD | €351.00 383.69 USD | €125.60 137.3 USD | €126.95 138.77 USD | €10.59B 11.57B USD | 55.26 | €2.28 2.49 USD | ||
| Indra Sistemas, S.A. 0HA9.IL | €44.76 48.93 USD |
+2.15
|
€8.01B 8.75B USD | €563.00 615.44 USD | €43.70 47.77 USD | €45.32 49.54 USD | €8.01B 8.75B USD | 43.88 | €1.02 1.11 USD | ||
| Atos SE 0DNH.IL | €43.26 47.28 USD |
-1.22
|
€6.87B 7.51B USD | €891.00 973.98 USD | €43.26 47.28 USD | €44.63 48.79 USD | €6.87B 7.51B USD | 0 | -€9.47 -10.3 USD | ||
| Temenos AG 0QOA.IL | CHF 70.25 79.93 USD |
+0.61
|
CHF 5.20B 5.92B USD | CHF 190.00 216.18 USD | CHF 70.20 79.87 USD | CHF 70.30 79.99 USD | CHF 5.20B 5.92B USD | 47.78 | CHF 1.47 1.67 USD | ||
| Bechtle AG 0DPM.IL | €40.02 43.75 USD |
+0.73
|
€5.39B 5.89B USD | €2.00 2.19 USD | €39.72 43.42 USD | €40.02 43.75 USD | €5.39B 5.89B USD | 19.61 | €2.04 2.23 USD | ||
| Nexi S.p.A. 0NX5.IL | €3.99 4.36 USD |
-1.31
|
€5.24B 5.72B USD | €444.36K 485.74K USD | €3.99 4.36 USD | €4.06 4.44 USD | €5.24B 5.72B USD | 66.54 | €0.06 0.07 USD | ||
| Lagercrantz Group AB (publ) 0RB7.IL | SEK 214.60 20.95 USD |
+1.37
|
SEK 47.50B 4.64B USD | SEK 66.00 6.44 USD | SEK 214.60 20.95 USD | SEK 215.00 20.99 USD | SEK 47.50B 4.64B USD | 56.03 | SEK 3.83 0.37 USD | ||
| AutoStore Holdings Ltd. 0AAE.IL | NOK 10.26 0.98 USD |
-74.35
|
NOK 34.44B 3.3B USD | NOK 35.00 3.36 USD | NOK 10.26 0.98 USD | NOK 10.26 0.98 USD | NOK 34.44B 3.3B USD | 0 | -NOK 0.29 -0.02 USD | ||
| Nordic Semiconductor ASA 0FF9.IL | NOK 128.70 12.35 USD |
+1.06
|
NOK 30.54B 2.93B USD | NOK 11.55K 1.11K USD | NOK 128.40 12.32 USD | NOK 129.90 12.46 USD | NOK 30.54B 2.93B USD | 45.00 | NOK 2.86 0.27 USD | ||
| Alten S.A. 0O1S.IL | €68.05 74.39 USD |
+0.33
|
€2.59B 2.83B USD | €1.02K 1.11K USD | €67.45 73.73 USD | €68.20 74.55 USD | €2.59B 2.83B USD | 5.49 | €12.39 13.54 USD | ||
| AIXTRON SE 0NP9.IL | €17.67 19.32 USD |
+3.09
|
€2.42B 2.64B USD | €8.88K 9.71K USD | €17.40 19.02 USD | €17.76 19.41 USD | €2.42B 2.64B USD | 17.67 | €1.00 1.09 USD | ||
| TietoEVRY Oyj 0KG0.IL | €17.73 19.38 USD |
+0.28
|
€2.21B 2.41B USD | €17.00 18.58 USD | €17.73 19.38 USD | €17.84 19.5 USD | €2.21B 2.41B USD | 10.49 | €1.69 1.85 USD | ||
| ams-OSRAM AG 0QWC.IL | CHF 7.64 8.69 USD |
-1.53
|
CHF 2.00B 2.27B USD | CHF 1.54K 1.76K USD | CHF 7.52 8.55 USD | CHF 7.81 8.89 USD | CHF 2.00B 2.27B USD | 0 | -CHF 7.23 -8.2 USD | ||
| Elmos Semiconductor SE 0N9K.IL | €92.90 101.55 USD |
+1.7
|
€1.67B 1.82B USD | €1.00 1.09 USD | €92.40 101.01 USD | €92.90 101.55 USD | €1.67B 1.82B USD | 18.61 | €4.99 5.45 USD | ||
| Kontron AG 0L9J.IL | €23.68 25.89 USD |
+1.46
|
€1.51B 1.65B USD | €6.00 6.56 USD | €23.40 25.58 USD | €23.84 26.06 USD | €1.51B 1.65B USD | 789.33 | €0.03 0.03 USD | ||
| Siltronic AG 0R8P.IL | €45.38 49.61 USD |
+2.67
|
€1.40B 1.53B USD | €51.00 55.75 USD | €44.62 48.78 USD | €45.38 49.61 USD | €1.40B 1.53B USD | 4.15 | €10.92 11.94 USD | ||
| SMA Solar Technology AG 0NIF.IL | €31.50 34.43 USD |
+0.64
|
€1.11B 1.22B USD | €413.00 451.46 USD | €31.50 34.43 USD | €31.98 34.96 USD | €1.11B 1.22B USD | 7.01 | €4.49 4.91 USD | ||
| Soitec SA 0RMT.IL | €24.92 27.24 USD |
+4.03
|
€1.02B 1.11B USD | €2.27K 2.48K USD | €24.51 26.79 USD | €25.20 27.54 USD | €1.02B 1.11B USD | 4.71 | €5.28 5.77 USD | ||
| u-blox Holding AG 0QNI.IL | CHF 134.40 152.92 USD |
-0.07
|
CHF 955.35M 1.09B USD | CHF 0.00 0 USD | CHF 134.40 152.92 USD | CHF 134.80 153.37 USD | CHF 955.35M 1.09B USD | 9.52 | CHF 14.11 16.05 USD | ||
| TeamViewer SE 0A36.IL | €5.60 6.12 USD |
-81.74
|
€963.11M 1.05B USD | €8.58K 9.38K USD | €5.59 6.11 USD | €5.66 6.19 USD | €963.11M 1.05B USD | 10.00 | €0.56 0.61 USD | ||
| Cancom SE 0O0F.IL | €25.75 28.15 USD |
+0.29
|
€936.40M 1.02B USD | €0.00 0 USD | €25.75 28.15 USD | €25.75 28.15 USD | €936.40M 1.02B USD | 34.79 | €0.74 0.81 USD | ||
| TomTom N.V. 0MKS.IL | €5.20 5.68 USD |
+1.86
|
€842.26M 920.71M USD | €1.00 1.09 USD | €5.20 5.68 USD | €5.20 5.68 USD | €842.26M 920.71M USD | 0 | -€0.13 -0.1 USD | ||
| Tinexta S.p.A. 0RIW.IL | €14.74 16.11 USD |
+0.17
|
€669.39M 731.73M USD | €320.00 349.8 USD | €14.74 16.11 USD | €14.74 16.11 USD | €669.39M 731.73M USD | 26.80 | €0.55 0.6 USD | ||
| Worldline SA 0QVI.IL | €1.58 1.72 USD |
-1.36
|
€491.54M 537.33M USD | €2.24K 2.44K USD | €1.56 1.7 USD | €1.60 1.75 USD | €491.54M 537.33M USD | 1.83 | €0.86 0.94 USD | ||
| Quadient S.A. 0NQ5.IL | €14.14 15.46 USD |
+0.14
|
€491.42M 537.19M USD | €3.00 3.28 USD | €14.14 15.46 USD | €14.14 15.46 USD | €491.42M 537.19M USD | 7.85 | €1.80 1.97 USD | ||
| Solutions 30 SE 0A29.IL | €0.94 1.02 USD |
-90.93
|
€100.12M 109.44M USD | €2.99K 3.26K USD | €0.93 1.02 USD | €0.94 1.02 USD | €100.12M 109.44M USD | 0 | -€0.49 -0.5 USD | ||
| Claranova SE 0N6K.IL | €1.35 1.48 USD |
-0.44
|
€79.10M 86.46M USD | €128.00 139.92 USD | €1.35 1.48 USD | €1.35 1.48 USD | €79.10M 86.46M USD | 0 | -€0.40 -0.4 USD | ||
| Dustin Group AB (publ) 0R5W.IL | SEK 1.73 0.17 USD |
-49.5
|
SEK 196.15M 19.15M USD | SEK 20.16K 1.97K USD | SEK 1.73 0.17 USD | SEK 1.73 0.17 USD | SEK 196.15M 19.15M USD | 0.77 | SEK 2.24 0.22 USD | ||
| Samsung Electronics Co., Ltd. SMSD.IL | $1,295.00 — |
+2.78
|
$385.19B — | $289.00 — | $1,295.00 — | $1,325.00 — | $385.19B — | 13.42 | $96.48 — | ||
| Cloudflare, Inc. 0A3Z.IL | $198.80 — |
+5.89
|
$70.03B — | $33.00 — | $198.80 — | $198.80 — | $70.03B — | 0 | -$0.63 — | ||
| LG Electronics Inc. LGLD.IL | $14.00 — |
-12.5
|
$10.78B — | $550.00 — | $14.00 — | $14.00 — | $10.78B — | 18.18 | $0.77 — | ||
| Reply S.p.A. 0RV0.IL | €115.14 125.86 USD |
-0.01
|
€4.45B 4.87B USD | €384.00K 419.76K USD | €115.14 125.86 USD | €115.14 125.86 USD | €4.45B 4.87B USD | 21.97 | €5.24 5.73 USD | ||
| Sopra Steria Group SA 0NJQ.IL | €132.10 144.4 USD |
+1.42
|
€2.87B 3.13B USD | €0.00 0 USD | €132.10 144.4 USD | €132.10 144.4 USD | €2.87B 3.13B USD | 10.90 | €12.11 13.24 USD | ||
| Netcompany Group A/S 0YH9.IL | DKK 318.40 46.68 USD |
+0.28
|
DKK 18.29B 2.68B USD | DKK 135.00 19.79 USD | DKK 318.40 46.68 USD | DKK 318.40 46.68 USD | DKK 18.29B 2.68B USD | 30.43 | DKK 10.46 1.53 USD | ||
| ChemoMetec A/S 0DZ0.IL | DKK 775.25 113.67 USD |
+1.04
|
DKK 16.01B 2.35B USD | DKK 347.00 50.88 USD | DKK 775.00 113.63 USD | DKK 775.25 113.67 USD | DKK 16.01B 2.35B USD | 75.56 | DKK 10.26 1.5 USD | ||
| Melexis NV 0FA0.IL | €50.00 54.66 USD |
+1.26
|
€2.14B 2.34B USD | €12.00 13.12 USD | €50.00 54.66 USD | €50.30 54.98 USD | €2.14B 2.34B USD | 9.92 | €5.04 5.51 USD | ||
| C3.ai, Inc. 0A5W.IL | $17.57 — |
+0.92
|
$2.18B — | $829.00 — | $18.05 — | $18.05 — | $2.18B — | 0 | -$2.18 — | ||
| TKH Group N.V. 0NO1.IL | €37.96 41.5 USD |
+0.64
|
€1.64B 1.8B USD | €151.00 165.06 USD | €37.96 41.5 USD | €38.00 41.54 USD | €1.64B 1.8B USD | 9.41 | €4.03 4.41 USD | ||
| Atea ASA 0JWO.IL | NOK 148.80 14.27 USD |
+1.09
|
NOK 18.33B 1.76B USD | NOK 404.00 38.75 USD | NOK 148.80 14.27 USD | NOK 149.40 14.33 USD | NOK 18.33B 1.76B USD | 19.27 | NOK 7.72 0.74 USD | ||
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $25.26 — |
-0.55
|
$1.43B — | $96.00 — | $25.26 — | $25.26 — | $1.43B — | 2.87 | $8.78 — | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | €28.70 31.37 USD |
+2.14
|
€1.30B 1.42B USD | €100.00 109.31 USD | €28.70 31.37 USD | €28.70 31.37 USD | €1.30B 1.42B USD | 57.39 | €0.50 0.55 USD | ||
| Adtran Networks SE 0NOL.IL | €21.80 23.83 USD |
-4.43
|
€1.13B 1.24B USD | €0.00 0 USD | €21.80 23.83 USD | €21.80 23.83 USD | €1.13B 1.24B USD | 99.09 | €0.22 0.24 USD | ||
| Fingerprint Cards AB (publ) 0RGY.IL | SEK 19.70 1.92 USD |
+3.13
|
SEK 12.37B 1.21B USD | SEK 1.73K 168.67 USD | SEK 19.70 1.92 USD | SEK 19.70 1.92 USD | SEK 12.37B 1.21B USD | 0 | -SEK 1.96 -0.1 USD | ||
| Barco NV 0KDK.IL | €11.91 13.02 USD |
-47.97
|
€1.08B 1.18B USD | €640.00 699.61 USD | €11.91 13.02 USD | €11.91 13.02 USD | €1.08B 1.18B USD | 12.67 | €0.94 1.03 USD | ||
| Lectra SA 0IVJ.IL | €23.15 25.31 USD |
-0.11
|
€971.75M 1.06B USD | €0.00 0 USD | €23.15 25.31 USD | €23.15 25.31 USD | €971.75M 1.06B USD | 22.92 | €1.01 1.1 USD | ||
| Global Dominion Access, S.A. 0RFW.IL | €3.25 3.55 USD |
-0.08
|
€521.25M 569.8M USD | €181.00 197.86 USD | €3.25 3.55 USD | €3.28 3.58 USD | €521.25M 569.8M USD | 10.83 | €0.30 0.33 USD | ||
| Econocom Group SE 0RPX.IL | €1.61 1.76 USD |
-0.5
|
€325.58M 355.9M USD | €3.91K 4.27K USD | €1.61 1.76 USD | €1.61 1.76 USD | €325.58M 355.9M USD | 5.73 | €0.28 0.31 USD | ||
| Datalogic S.p.A. 0E3C.IL | €4.55 4.97 USD |
+4.06
|
€278.18M 304.09M USD | €736.00 804.55 USD | €4.55 4.97 USD | €4.55 4.97 USD | €278.18M 304.09M USD | 7.98 | €0.57 0.62 USD | ||
| Knowit AB (publ) 0GNK.IL | SEK 106.40 10.39 USD |
+0.76
|
SEK 2.97B 289.69M USD | SEK 800.00 78.09 USD | SEK 106.40 10.39 USD | SEK 106.40 10.39 USD | SEK 2.97B 289.69M USD | 11.39 | SEK 9.34 0.91 USD | ||
| NNIT A/S 0R5Z.IL | DKK 50.90 7.46 USD |
+0.64
|
DKK 1.32B 192.97M USD | DKK 6.18K 906.56 USD | DKK 50.90 7.46 USD | DKK 50.90 7.46 USD | DKK 1.32B 192.97M USD | 0 | -DKK 7.03 -1.03 USD | ||
| Eurotech S.p.A. 0E7Z.IL | €0.95 1.04 USD |
+8.63
|
€37.81M 41.33M USD | €3.20K 3.5K USD | €0.95 1.04 USD | €0.95 1.04 USD | €37.81M 41.33M USD | 19.00 | €0.05 0.05 USD | ||
| Tobii AB (publ) 0R6W.IL | SEK 1.51 0.15 USD |
-0.66
|
SEK 216.50M 21.13M USD | SEK 28.80K 2.81K USD | SEK 1.51 0.15 USD | SEK 1.51 0.15 USD | SEK 216.50M 21.13M USD | 0 | -SEK 1.05 -0.1 USD | ||
| Wirecard AG 0O8X.IL | €0.01 0.0091 USD |
-98.77
|
€1.04M 1.13M USD | €256.00 279.84 USD | €0.01 0.0091 USD | €0.01 0.0091 USD | €1.04M 1.13M USD | 0.0021 | €3.90 4.26 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}