国：イギリス 取引所：IOB セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ハイテク (80)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $284.69 — |
-2.5
|
$1.48T — | $9.86K — | $283.32 — | $289.60 — | $1.48T — | 50.74 | $5.61 — | ||
| Samsung Electronics Co., Ltd. SMSN.IL | $1,746.00 — |
-1.91
|
$474.40B — | $9.01K — | $1,728.00 — | $1,758.00 — | $474.40B — | 18.10 | $96.44 — | ||
| ASML Holding N.V. 0QB8.IL | €914.80 1000 USD |
-1.22
|
€367.54B 401.77B USD | €67.67K 73.97K USD | €908.20 992.79 USD | €954.90 1043.83 USD | €367.54B 401.77B USD | 48.86 | €18.72 20.46 USD | ||
| Advanced Micro Devices, Inc. 0QZD.IL | $207.08 — |
-2.69
|
$334.72B — | $41.94K — | $203.27 — | $209.25 — | $334.72B — | 1882.54 | $0.11 — | ||
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
| SAP SE 0NW4.IL | €206.35 225.57 USD |
-2.64
|
€240.86B 263.29B USD | €21.89K 23.92K USD | €204.90 223.98 USD | €208.35 227.75 USD | €240.86B 263.29B USD | 66.77 | €3.09 3.38 USD | ||
| Micron Technology, Inc. 0R2T.IL | $234.37 — |
-3.19
|
$257.35B — | $19.47K — | $231.53 — | $239.28 — | $257.35B — | 0 | -$4.77 — | ||
| Applied Materials, Inc. 0R1A.IL | $259.46 — |
-1.53
|
$217.05B — | $18.00 — | $256.85 — | $261.55 — | $217.05B — | 34.22 | $7.58 — | ||
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $13.80 — |
-1.57
|
$98.35B — | $21.73K — | $13.56 — | $13.92 — | $98.35B — | 25.09 | $0.55 — | ||
| Snowflake Inc. 0A93.IL | $218.26 — |
<0.01
|
$73.05B — | $3.62K — | $212.10 — | $219.68 — | $73.05B — | 0 | -$2.53 — | ||
| Infineon Technologies AG 0KED.IL | €35.93 39.28 USD |
+0.7
|
€46.85B 51.21B USD | €663.27K 725.04K USD | €35.19 38.46 USD | €36.19 39.56 USD | €46.85B 51.21B USD | 15.75 | €2.28 2.49 USD | ||
| Adyen N.V. 0YP5.IL | €1,346.40 1471.8 USD |
+0.76
|
€44.95B 49.14B USD | €4.38K 4.79K USD | €1,336.20 1460.65 USD | €1,364.40 1491.47 USD | €44.95B 49.14B USD | 75.81 | €17.76 19.41 USD | ||
| Block, Inc. 0L95.IL | $64.17 — |
-27.27
|
$39.34B — | $1.76K — | $62.97 — | $65.24 — | $39.34B — | 0 | -$0.41 — | ||
| Dassault Systèmes SE 0HB4.IL | €23.34 25.51 USD |
-0.97
|
€31.75B 34.71B USD | €167.18K 182.75K USD | €23.25 25.42 USD | €23.48 25.67 USD | €31.75B 34.71B USD | 30.31 | €0.77 0.84 USD | ||
| Nokia Oyj 0HAF.IL | €5.24 5.73 USD |
-0.76
|
€29.19B 31.91B USD | €2.16M 2.37M USD | €5.21 5.7 USD | €5.28 5.77 USD | €29.19B 31.91B USD | 7.17 | €0.73 0.8 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | SEK 89.54 8.74 USD |
+0.26
|
SEK 321.82B 31.41B USD | SEK 169.73K 16.57K USD | SEK 89.54 8.74 USD | SEK 90.47 8.83 USD | SEK 321.82B 31.41B USD | 24.87 | SEK 3.60 0.35 USD | ||
| ASM International NV 0NX3.IL | €519.20 567.56 USD |
+1.4
|
€27.67B 30.24B USD | €1.69K 1.84K USD | €504.40 551.38 USD | €520.80 569.3 USD | €27.67B 30.24B USD | 41.73 | €12.44 13.6 USD | ||
| Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
| Capgemini SE 0HAZ.IL | €147.95 161.73 USD |
-0.65
|
€25.78B 28.18B USD | €48.98K 53.54K USD | €147.85 161.62 USD | €150.80 164.84 USD | €25.78B 28.18B USD | 15.49 | €9.55 10.44 USD | ||
| STMicroelectronics N.V. 0INB.IL | €22.08 24.13 USD |
-1.12
|
€21.90B 23.94B USD | €2.91M 3.18M USD | €21.81 23.84 USD | €22.47 24.56 USD | €21.90B 23.94B USD | 5.02 | €4.39 4.8 USD | ||
| Logitech International S.A. 0QK6.IL | CHF 88.53 100.73 USD |
-0.23
|
CHF 14.39B 16.38B USD | CHF 18.99K 21.61K USD | CHF 88.53 100.73 USD | CHF 89.32 101.63 USD | CHF 14.39B 16.38B USD | 49.45 | CHF 1.79 2.04 USD | ||
| BE Semiconductor Industries N.V. 0XVE.IL | €133.45 145.88 USD |
+1.06
|
€11.21B 12.26B USD | €279.35K 305.37K USD | €129.05 141.07 USD | €133.65 146.1 USD | €11.21B 12.26B USD | 58.53 | €2.28 2.49 USD | ||
| Rexel S.A. 0KBZ.IL | €32.85 35.91 USD |
-0.71
|
€11.00B 12.02B USD | €507.42K 554.68K USD | €32.72 35.77 USD | €33.21 36.3 USD | €11.00B 12.02B USD | 12.07 | €2.72 2.97 USD | ||
| Nemetschek SE 0FDT.IL | €92.90 101.55 USD |
-0.46
|
€10.73B 11.73B USD | €349.00 381.5 USD | €92.00 100.57 USD | €93.40 102.1 USD | €10.73B 11.73B USD | 75.52 | €1.23 1.34 USD | ||
| Indra Sistemas, S.A. 0HA9.IL | €46.36 50.68 USD |
-5.35
|
€8.29B 9.06B USD | €135.39K 148K USD | €46.08 50.37 USD | €48.30 52.8 USD | €8.29B 9.06B USD | 45.45 | €1.02 1.11 USD | ||
| Atos SE 0DNH.IL | €49.30 53.89 USD |
-10.78
|
€7.83B 8.56B USD | €7.71K 8.42K USD | €49.15 53.73 USD | €53.83 58.84 USD | €7.83B 8.56B USD | 0 | -€9.47 -10.3 USD | ||
| Bechtle AG 0DPM.IL | €43.92 48.01 USD |
+1.31
|
€5.92B 6.47B USD | €2.18K 2.39K USD | €43.28 47.31 USD | €44.22 48.34 USD | €5.92B 6.47B USD | 21.52 | €2.04 2.23 USD | ||
| Temenos AG 0QOA.IL | CHF 76.35 86.87 USD |
+0.13
|
CHF 5.65B 6.43B USD | CHF 1.02K 1.16K USD | CHF 75.90 86.36 USD | CHF 76.95 87.55 USD | CHF 5.65B 6.43B USD | 51.93 | CHF 1.47 1.67 USD | ||
| Nexi S.p.A. 0NX5.IL | €4.01 4.38 USD |
-0.79
|
€5.26B 5.75B USD | €516.13K 564.2K USD | €4.01 4.38 USD | €4.08 4.46 USD | €5.26B 5.75B USD | 66.79 | €0.06 0.07 USD | ||
| Sopra Steria Group SA 0NJQ.IL | €153.50 167.8 USD |
-1.25
|
€3.33B 3.64B USD | €11.99K 13.11K USD | €151.80 165.94 USD | €153.50 167.8 USD | €3.33B 3.64B USD | 12.67 | €12.11 13.24 USD | ||
| AutoStore Holdings Ltd. 0AAE.IL | NOK 10.42 1 USD |
-73.96
|
NOK 34.96B 3.35B USD | NOK 361.51K 34.68K USD | NOK 10.42 1 USD | NOK 10.71 1.03 USD | NOK 34.96B 3.35B USD | 0 | -NOK 0.29 -0.02 USD | ||
| Alten S.A. 0O1S.IL | €73.65 80.51 USD |
+1.24
|
€2.80B 3.06B USD | €64.00 69.96 USD | €72.45 79.2 USD | €73.85 80.73 USD | €2.80B 3.06B USD | 5.94 | €12.39 13.54 USD | ||
| Nordic Semiconductor ASA 0FF9.IL | NOK 128.90 12.37 USD |
-0.88
|
NOK 30.59B 2.93B USD | NOK 43.81K 4.2K USD | NOK 127.50 12.23 USD | NOK 129.50 12.42 USD | NOK 30.59B 2.93B USD | 45.06 | NOK 2.86 0.27 USD | ||
| Melexis NV 0FA0.IL | €56.95 62.25 USD |
0
|
€2.44B 2.67B USD | €22.00 24.05 USD | €55.90 61.11 USD | €56.95 62.25 USD | €2.44B 2.67B USD | 11.29 | €5.04 5.51 USD | ||
| AIXTRON SE 0NP9.IL | €17.07 18.66 USD |
+0.34
|
€2.34B 2.55B USD | €9.37K 10.25K USD | €16.52 18.05 USD | €17.23 18.83 USD | €2.34B 2.55B USD | 17.07 | €1.00 1.09 USD | ||
| TietoEVRY Oyj 0KG0.IL | €18.25 19.95 USD |
-1.35
|
€2.27B 2.49B USD | €11.16K 12.2K USD | €18.21 19.91 USD | €18.30 20 USD | €2.27B 2.49B USD | 10.79 | €1.69 1.85 USD | ||
| ams-OSRAM AG 0QWC.IL | CHF 7.53 8.56 USD |
-0.96
|
CHF 1.97B 2.24B USD | CHF 1.99K 2.27K USD | CHF 7.41 8.43 USD | CHF 7.53 8.56 USD | CHF 1.97B 2.24B USD | 0 | -CHF 7.23 -8.2 USD | ||
| Elmos Semiconductor SE 0N9K.IL | €91.70 100.24 USD |
-1.08
|
€1.65B 1.8B USD | €11.27K 12.32K USD | €90.70 99.15 USD | €92.30 100.9 USD | €1.65B 1.8B USD | 18.37 | €4.99 5.45 USD | ||
| Siltronic AG 0R8P.IL | €48.50 53.02 USD |
+0.66
|
€1.50B 1.64B USD | €267.00 291.87 USD | €46.90 51.27 USD | €49.26 53.85 USD | €1.50B 1.64B USD | 4.44 | €10.92 11.94 USD | ||
| Kontron AG 0L9J.IL | €22.36 24.44 USD |
-2.82
|
€1.42B 1.56B USD | €25.49K 27.86K USD | €22.36 24.44 USD | €22.94 25.08 USD | €1.42B 1.56B USD | 745.33 | €0.03 0.03 USD | ||
| SMA Solar Technology AG 0NIF.IL | €34.96 38.22 USD |
-3.32
|
€1.23B 1.35B USD | €8.94K 9.77K USD | €34.52 37.74 USD | €36.20 39.57 USD | €1.23B 1.35B USD | 7.78 | €4.49 4.91 USD | ||
| Cancom SE 0O0F.IL | €28.05 30.66 USD |
+1.91
|
€1.02B 1.12B USD | €3.46K 3.78K USD | €27.65 30.23 USD | €28.05 30.66 USD | €1.02B 1.12B USD | 37.90 | €0.74 0.81 USD | ||
| Soitec SA 0RMT.IL | €25.00 27.33 USD |
-2.57
|
€1.02B 1.11B USD | €53.56K 58.54K USD | €24.70 27 USD | €25.50 27.87 USD | €1.02B 1.11B USD | 4.73 | €5.28 5.77 USD | ||
| u-blox Holding AG 0QNI.IL | CHF 135.00 153.6 USD |
+0.22
|
CHF 959.61M 1.09B USD | CHF 940.00 1.07K USD | CHF 134.80 153.37 USD | CHF 135.40 154.06 USD | CHF 959.61M 1.09B USD | 9.56 | CHF 14.11 16.05 USD | ||
| TeamViewer SE 0A36.IL | €5.62 6.14 USD |
-81.68
|
€966.55M 1.06B USD | €90.37K 98.79K USD | €5.56 6.08 USD | €5.65 6.17 USD | €966.55M 1.06B USD | 10.03 | €0.56 0.61 USD | ||
| TomTom N.V. 0MKS.IL | €5.14 5.61 USD |
-2.27
|
€831.74M 909.2M USD | €7.00 7.65 USD | €5.14 5.61 USD | €5.17 5.65 USD | €831.74M 909.2M USD | 0 | -€0.13 -0.1 USD | ||
| Tinexta S.p.A. 0RIW.IL | €14.82 16.2 USD |
-0.27
|
€673.02M 735.7M USD | €1.10K 1.2K USD | €14.82 16.2 USD | €14.82 16.2 USD | €673.02M 735.7M USD | 26.94 | €0.55 0.6 USD | ||
| Global Dominion Access, S.A. 0RFW.IL | €3.28 3.58 USD |
-1.06
|
€525.26M 574.18M USD | €1.87K 2.04K USD | €3.28 3.58 USD | €3.28 3.59 USD | €525.26M 574.18M USD | 10.91 | €0.30 0.33 USD | ||
| Worldline SA 0QVI.IL | €1.68 1.83 USD |
+9.27
|
€523.06M 571.77M USD | €30.45K 33.29K USD | €1.51 1.65 USD | €1.71 1.87 USD | €523.06M 571.77M USD | 1.94 | €0.86 0.94 USD | ||
| Quadient S.A. 0NQ5.IL | €14.56 15.92 USD |
-0.27
|
€506.02M 553.15M USD | €83.00 90.73 USD | €14.56 15.92 USD | €14.56 15.92 USD | €506.02M 553.15M USD | 8.08 | €1.80 1.97 USD | ||
| Solutions 30 SE 0A29.IL | €0.92 1 USD |
-91.1
|
€98.24M 107.39M USD | €8.59K 9.39K USD | €0.91 0.99 USD | €0.92 1.01 USD | €98.24M 107.39M USD | 0 | -€0.49 -0.5 USD | ||
| Claranova SE 0N6K.IL | €1.27 1.39 USD |
-1.09
|
€74.19M 81.1M USD | €8.77K 9.58K USD | €1.27 1.39 USD | €1.30 1.42 USD | €74.19M 81.1M USD | 0 | -€0.40 -0.4 USD | ||
| Dustin Group AB (publ) 0R5W.IL | SEK 1.71 0.17 USD |
-49.51
|
SEK 192.98M 18.84M USD | SEK 167.50K 16.35K USD | SEK 1.71 0.17 USD | SEK 1.71 0.17 USD | SEK 192.98M 18.84M USD | 0.76 | SEK 2.24 0.22 USD | ||
| Samsung Electronics Co., Ltd. SMSD.IL | $1,350.00 — |
-1.1
|
$401.55B — | $3.98K — | $1,320.00 — | $1,365.00 — | $401.55B — | 13.99 | $96.48 — | ||
| Cloudflare, Inc. 0A3Z.IL | $196.20 — |
-2.87
|
$69.11B — | $779.00 — | $193.00 — | $198.22 — | $69.11B — | 0 | -$0.63 — | ||
| LG Electronics Inc. LGLD.IL | $17.60 — |
0
|
$13.55B — | $2.07K — | $17.60 — | $17.60 — | $13.55B — | 22.85 | $0.77 — | ||
| Reply S.p.A. 0RV0.IL | €116.10 126.91 USD |
+0.22
|
€4.49B 4.91B USD | €612.00 669 USD | €114.30 124.95 USD | €116.10 126.91 USD | €4.49B 4.91B USD | 22.15 | €5.24 5.73 USD | ||
| Lagercrantz Group AB (publ) 0RB7.IL | SEK 213.80 20.87 USD |
-1.02
|
SEK 47.32B 4.62B USD | SEK 13.21K 1.29K USD | SEK 212.20 20.71 USD | SEK 214.80 20.97 USD | SEK 47.32B 4.62B USD | 55.82 | SEK 3.83 0.37 USD | ||
| Netcompany Group A/S 0YH9.IL | DKK 338.60 49.65 USD |
-1.31
|
DKK 19.46B 2.85B USD | DKK 6.03K 883.69 USD | DKK 338.60 49.65 USD | DKK 344.00 50.44 USD | DKK 19.46B 2.85B USD | 32.37 | DKK 10.46 1.53 USD | ||
| ChemoMetec A/S 0DZ0.IL | DKK 673.50 98.75 USD |
-2.88
|
DKK 13.91B 2.04B USD | DKK 276.00 40.47 USD | DKK 668.00 97.94 USD | DKK 673.50 98.75 USD | DKK 13.91B 2.04B USD | 65.64 | DKK 10.26 1.5 USD | ||
| C3.ai, Inc. 0A5W.IL | $15.87 — |
+7.23
|
$1.97B — | $10.86K — | $15.87 — | $15.87 — | $1.97B — | 0 | -$2.18 — | ||
| Atea ASA 0JWO.IL | NOK 161.00 15.44 USD |
+0.25
|
NOK 19.83B 1.9B USD | NOK 677.00 64.94 USD | NOK 161.00 15.44 USD | NOK 161.70 15.51 USD | NOK 19.83B 1.9B USD | 20.85 | NOK 7.72 0.74 USD | ||
| TKH Group N.V. 0NO1.IL | €36.70 40.12 USD |
-1.95
|
€1.59B 1.74B USD | €2.93K 3.2K USD | €36.70 40.12 USD | €37.32 40.8 USD | €1.59B 1.74B USD | 9.10 | €4.03 4.41 USD | ||
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $27.00 — |
+5.47
|
$1.53B — | $1.07K — | $25.51 — | $27.00 — | $1.53B — | 3.07 | $8.78 — | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | €29.75 32.52 USD |
-1.33
|
€1.35B 1.47B USD | €82.00 89.64 USD | €29.50 32.25 USD | €30.50 33.34 USD | €1.35B 1.47B USD | 59.50 | €0.50 0.55 USD | ||
| Adtran Networks SE 0NOL.IL | €22.00 24.05 USD |
-3.55
|
€1.14B 1.25B USD | €0.00 0 USD | €22.00 24.05 USD | €22.00 24.05 USD | €1.14B 1.25B USD | 100.00 | €0.22 0.24 USD | ||
| Fingerprint Cards AB (publ) 0RGY.IL | SEK 20.20 1.97 USD |
-0.23
|
SEK 12.69B 1.24B USD | SEK 40.00 3.9 USD | SEK 20.20 1.97 USD | SEK 20.20 1.97 USD | SEK 12.69B 1.24B USD | 0 | -SEK 1.96 -0.1 USD | ||
| Barco NV 0KDK.IL | €12.01 13.13 USD |
-47.53
|
€1.09B 1.19B USD | €530.00 579.36 USD | €12.01 13.13 USD | €12.01 13.13 USD | €1.09B 1.19B USD | 12.77 | €0.94 1.03 USD | ||
| Lectra SA 0IVJ.IL | €22.75 24.87 USD |
-0.44
|
€954.96M 1.04B USD | €211.00 230.65 USD | €22.75 24.87 USD | €22.95 25.09 USD | €954.96M 1.04B USD | 22.52 | €1.01 1.1 USD | ||
| Econocom Group SE 0RPX.IL | €1.61 1.76 USD |
+0.62
|
€326.39M 356.79M USD | €12.78K 13.97K USD | €1.60 1.75 USD | €1.61 1.76 USD | €326.39M 356.79M USD | 5.75 | €0.28 0.31 USD | ||
| Knowit AB (publ) 0GNK.IL | SEK 117.00 11.42 USD |
+0.86
|
SEK 3.26B 318.56M USD | SEK 59.00 5.76 USD | SEK 117.00 11.42 USD | SEK 117.00 11.42 USD | SEK 3.26B 318.56M USD | 12.52 | SEK 9.34 0.91 USD | ||
| Datalogic S.p.A. 0E3C.IL | €4.46 4.87 USD |
-0.89
|
€272.37M 297.74M USD | €0.00 0 USD | €4.46 4.87 USD | €4.46 4.87 USD | €272.37M 297.74M USD | 7.81 | €0.57 0.62 USD | ||
| NNIT A/S 0R5Z.IL | DKK 50.40 7.39 USD |
-1.66
|
DKK 1.30B 191.08M USD | DKK 326.00 47.8 USD | DKK 50.40 7.39 USD | DKK 50.40 7.39 USD | DKK 1.30B 191.08M USD | 0 | -DKK 7.03 -1.03 USD | ||
| Eurotech S.p.A. 0E7Z.IL | €1.00 1.09 USD |
-0.05
|
€39.80M 43.51M USD | €5.01K 5.48K USD | €1.00 1.09 USD | €1.00 1.09 USD | €39.80M 43.51M USD | 20.00 | €0.05 0.05 USD | ||
| Tobii AB (publ) 0R6W.IL | SEK 1.94 0.19 USD |
+1.46
|
SEK 279.03M 27.24M USD | SEK 129.92K 12.68K USD | SEK 1.94 0.19 USD | SEK 1.94 0.19 USD | SEK 279.03M 27.24M USD | 0 | -SEK 1.05 -0.1 USD | ||
| Wirecard AG 0O8X.IL | €0.01 0.0072 USD |
-99.04
|
€815.54K 891.49K USD | €320.00 349.8 USD | €0.01 0.0072 USD | €0.01 0.0072 USD | €815.54K 891.49K USD | 0.0016 | €3.90 4.26 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}