国：イギリス 取引所：IOB セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ハイテク (80)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $282.00 — |
-2.08
|
$1.46T — | $10.06K — | $276.40 — | $289.89 — | $1.46T — | 50.26 | $5.61 — | ||
| Samsung Electronics Co., Ltd. SMSN.IL | $1,789.00 — |
+1.94
|
$486.08B — | $11.16K — | $1,786.00 — | $1,822.00 — | $486.08B — | 18.55 | $96.44 — | ||
| ASML Holding N.V. 0QB8.IL | €875.05 956.55 USD |
-4.56
|
€351.57B 384.31B USD | €842.92K 921.43K USD | €872.30 953.54 USD | €924.30 1010.38 USD | €351.57B 384.31B USD | 46.74 | €18.72 20.46 USD | ||
| Advanced Micro Devices, Inc. 0QZD.IL | $200.85 — |
-2.57
|
$324.65B — | $96.95K — | $199.46 — | $212.89 — | $324.65B — | 1825.90 | $0.11 — | ||
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
| SAP SE 0NW4.IL | €205.96 225.14 USD |
+0.18
|
€240.40B 262.79B USD | €1.88M 2.05M USD | €205.00 224.09 USD | €208.10 227.48 USD | €240.40B 262.79B USD | 66.65 | €3.09 3.38 USD | ||
| Micron Technology, Inc. 0R2T.IL | $226.10 — |
-3.99
|
$248.26B — | $44.34K — | $224.24 — | $240.90 — | $248.26B — | 0 | -$4.77 — | ||
| Applied Materials, Inc. 0R1A.IL | $252.50 — |
-3.07
|
$211.22B — | $785.00 — | $250.45 — | $265.80 — | $211.22B — | 33.31 | $7.58 — | ||
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $13.46 — |
-3.03
|
$95.93B — | $67.31K — | $13.46 — | $13.88 — | $95.93B — | 24.47 | $0.55 — | ||
| Snowflake Inc. 0A93.IL | $220.00 — |
+0.8
|
$73.63B — | $3.18K — | $219.51 — | $224.88 — | $73.63B — | 0 | -$2.53 — | ||
| Block, Inc. 0L95.IL | $88.22 — |
0
|
$54.08B — | $965.00 — | $64.44 — | $65.71 — | $54.08B — | 0 | -$0.41 — | ||
| Infineon Technologies AG 0KED.IL | €35.14 38.41 USD |
-2.33
|
€45.81B 50.08B USD | €1.27M 1.39M USD | €35.07 38.34 USD | €36.18 39.55 USD | €45.81B 50.08B USD | 15.41 | €2.28 2.49 USD | ||
| Adyen N.V. 0YP5.IL | €1,323.10 1446.33 USD |
-2.17
|
€44.18B 48.29B USD | €20.58K 22.5K USD | €1,322.40 1445.56 USD | €1,351.40 1477.26 USD | €44.18B 48.29B USD | 74.49 | €17.76 19.41 USD | ||
| Dassault Systèmes SE 0HB4.IL | €23.64 25.84 USD |
+1.11
|
€32.16B 35.15B USD | €1.59M 1.74M USD | €23.28 25.45 USD | €23.64 25.84 USD | €32.16B 35.15B USD | 30.69 | €0.77 0.84 USD | ||
| Nokia Oyj 0HAF.IL | €5.29 5.79 USD |
+0.53
|
€29.48B 32.23B USD | €2.61M 2.85M USD | €5.28 5.77 USD | €5.32 5.82 USD | €29.48B 32.23B USD | 7.25 | €0.73 0.8 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | SEK 90.23 8.81 USD |
+0.66
|
SEK 324.30B 31.66B USD | SEK 436.48K 42.61K USD | SEK 89.43 8.73 USD | SEK 90.16 8.8 USD | SEK 324.30B 31.66B USD | 25.06 | SEK 3.60 0.35 USD | ||
| ASM International NV 0NX3.IL | €506.50 553.67 USD |
-2.76
|
€26.99B 29.5B USD | €3.04K 3.32K USD | €504.40 551.38 USD | €523.00 571.71 USD | €26.99B 29.5B USD | 40.71 | €12.44 13.6 USD | ||
| Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
| Capgemini SE 0HAZ.IL | €147.23 160.94 USD |
-0.42
|
€25.65B 28.04B USD | €5.38K 5.88K USD | €144.45 157.9 USD | €147.65 161.4 USD | €25.65B 28.04B USD | 15.41 | €9.55 10.44 USD | ||
| STMicroelectronics N.V. 0INB.IL | €21.98 24.03 USD |
-0.69
|
€21.81B 23.84B USD | €8.47M 9.26M USD | €21.67 23.68 USD | €22.73 24.84 USD | €21.81B 23.84B USD | 5.00 | €4.39 4.8 USD | ||
| Logitech International S.A. 0QK6.IL | CHF 85.27 97.02 USD |
-4.17
|
CHF 13.86B 15.77B USD | CHF 324.16K 368.83K USD | CHF 84.18 95.78 USD | CHF 89.50 101.83 USD | CHF 13.86B 15.77B USD | 47.63 | CHF 1.79 2.04 USD | ||
| AutoStore Holdings Ltd. 0AAE.IL | NOK 40.00 3.84 USD |
0
|
NOK 134.26B 12.88B USD | NOK 53.38K 5.12K USD | NOK 10.33 0.99 USD | NOK 10.53 1.01 USD | NOK 134.26B 12.88B USD | 0 | -NOK 0.29 -0.02 USD | ||
| BE Semiconductor Industries N.V. 0XVE.IL | €129.40 141.45 USD |
-3
|
€10.87B 11.88B USD | €27.14K 29.67K USD | €128.85 140.85 USD | €135.10 147.68 USD | €10.87B 11.88B USD | 56.75 | €2.28 2.49 USD | ||
| Rexel S.A. 0KBZ.IL | €32.42 35.44 USD |
-1.38
|
€10.85B 11.86B USD | €132.52K 144.86K USD | €32.35 35.36 USD | €34.48 37.69 USD | €10.85B 11.86B USD | 11.91 | €2.72 2.97 USD | ||
| Nemetschek SE 0FDT.IL | €91.73 100.27 USD |
-1.56
|
€10.59B 11.58B USD | €142.00 155.23 USD | €91.85 100.4 USD | €93.05 101.72 USD | €10.59B 11.58B USD | 74.57 | €1.23 1.34 USD | ||
| Indra Sistemas, S.A. 0HA9.IL | €46.19 50.49 USD |
-1.18
|
€8.26B 9.03B USD | €2.28K 2.49K USD | €45.70 49.96 USD | €47.00 51.38 USD | €8.26B 9.03B USD | 45.28 | €1.02 1.11 USD | ||
| Atos SE 0DNH.IL | €47.99 52.45 USD |
-2.67
|
€7.62B 8.33B USD | €7.36K 8.05K USD | €47.60 52.03 USD | €50.08 54.74 USD | €7.62B 8.33B USD | 0 | -€9.47 -10.3 USD | ||
| Temenos AG 0QOA.IL | CHF 77.73 88.43 USD |
+1.67
|
CHF 5.76B 6.55B USD | CHF 20.77K 23.63K USD | CHF 76.05 86.53 USD | CHF 77.70 88.41 USD | CHF 5.76B 6.55B USD | 52.87 | CHF 1.47 1.67 USD | ||
| Bechtle AG 0DPM.IL | €43.41 47.45 USD |
-0.32
|
€5.85B 6.39B USD | €7.38K 8.07K USD | €43.14 47.16 USD | €43.62 47.68 USD | €5.85B 6.39B USD | 21.27 | €2.04 2.23 USD | ||
| TeamViewer SE 0A36.IL | €30.68 33.53 USD |
0
|
€5.28B 5.77B USD | €158.35K 173.09K USD | €5.53 6.04 USD | €5.65 6.17 USD | €5.28B 5.77B USD | 54.77 | €0.56 0.61 USD | ||
| Nexi S.p.A. 0NX5.IL | €3.98 4.35 USD |
-1.49
|
€5.21B 5.7B USD | €582.41K 636.65K USD | €3.97 4.34 USD | €4.03 4.4 USD | €5.21B 5.7B USD | 66.25 | €0.06 0.07 USD | ||
| Sopra Steria Group SA 0NJQ.IL | €155.15 169.6 USD |
+1.41
|
€3.37B 3.68B USD | €13.11K 14.33K USD | €152.60 166.81 USD | €155.40 169.87 USD | €3.37B 3.68B USD | 12.81 | €12.11 13.24 USD | ||
| Alten S.A. 0O1S.IL | €72.75 79.53 USD |
-0.21
|
€2.76B 3.02B USD | €25.00 27.33 USD | €72.10 78.82 USD | €73.20 80.02 USD | €2.76B 3.02B USD | 5.87 | €12.39 13.54 USD | ||
| Nordic Semiconductor ASA 0FF9.IL | NOK 130.05 12.48 USD |
+0.97
|
NOK 30.86B 2.96B USD | NOK 29.34K 2.81K USD | NOK 128.70 12.35 USD | NOK 130.50 12.52 USD | NOK 30.86B 2.96B USD | 45.47 | NOK 2.86 0.27 USD | ||
| Melexis NV 0FA0.IL | €56.15 61.38 USD |
-1.14
|
€2.41B 2.63B USD | €202.00 220.81 USD | €56.20 61.43 USD | €57.00 62.31 USD | €2.41B 2.63B USD | 11.14 | €5.04 5.51 USD | ||
| AIXTRON SE 0NP9.IL | €16.51 18.04 USD |
-2.98
|
€2.26B 2.47B USD | €46.61K 50.95K USD | €16.45 17.98 USD | €17.29 18.89 USD | €2.26B 2.47B USD | 16.50 | €1.00 1.09 USD | ||
| TietoEVRY Oyj 0KG0.IL | €18.03 19.7 USD |
-0.39
|
€2.25B 2.45B USD | €30.06K 32.86K USD | €17.83 19.49 USD | €18.15 19.84 USD | €2.25B 2.45B USD | 10.66 | €1.69 1.85 USD | ||
| ams-OSRAM AG 0QWC.IL | CHF 7.38 8.4 USD |
-0.72
|
CHF 1.93B 2.2B USD | CHF 33.91K 38.58K USD | CHF 7.35 8.36 USD | CHF 7.47 8.49 USD | CHF 1.93B 2.2B USD | 0 | -CHF 7.23 -8.2 USD | ||
| Elmos Semiconductor SE 0N9K.IL | €90.25 98.66 USD |
-0.99
|
€1.62B 1.77B USD | €15.66K 17.12K USD | €90.20 98.6 USD | €92.50 101.11 USD | €1.62B 1.77B USD | 18.08 | €4.99 5.45 USD | ||
| Kontron AG 0L9J.IL | €22.58 24.68 USD |
-0.18
|
€1.44B 1.57B USD | €2.18K 2.39K USD | €22.46 24.55 USD | €22.74 24.86 USD | €1.44B 1.57B USD | 752.66 | €0.03 0.03 USD | ||
| Siltronic AG 0R8P.IL | €45.33 49.55 USD |
-5.56
|
€1.40B 1.53B USD | €14.05K 15.35K USD | €45.38 49.61 USD | €47.58 52.01 USD | €1.40B 1.53B USD | 4.15 | €10.92 11.94 USD | ||
| SMA Solar Technology AG 0NIF.IL | €34.21 37.4 USD |
-0.73
|
€1.21B 1.32B USD | €1.06K 1.16K USD | €33.90 37.06 USD | €34.84 38.08 USD | €1.21B 1.32B USD | 7.61 | €4.49 4.91 USD | ||
| Solutions 30 SE 0A29.IL | €10.31 11.27 USD |
0
|
€1.10B 1.21B USD | €1.52K 1.66K USD | €0.88 0.96 USD | €0.90 0.99 USD | €1.10B 1.21B USD | 0 | -€0.49 -0.5 USD | ||
| Cancom SE 0O0F.IL | €27.88 30.47 USD |
-0.18
|
€1.01B 1.11B USD | €3.45K 3.77K USD | €27.80 30.39 USD | €28.05 30.66 USD | €1.01B 1.11B USD | 37.66 | €0.74 0.81 USD | ||
| u-blox Holding AG 0QNI.IL | CHF 134.90 153.49 USD |
-0.15
|
CHF 958.90M 1.09B USD | CHF 209.00 237.8 USD | CHF 135.00 153.6 USD | CHF 135.00 153.6 USD | CHF 958.90M 1.09B USD | 9.56 | CHF 14.11 16.05 USD | ||
| Soitec SA 0RMT.IL | €24.16 26.41 USD |
-3.17
|
€984.75M 1.08B USD | €10.80K 11.8K USD | €23.97 26.2 USD | €25.01 27.34 USD | €984.75M 1.08B USD | 4.57 | €5.28 5.77 USD | ||
| Dustin Group AB (publ) 0R5W.IL | SEK 87.20 8.51 USD |
0
|
SEK 9.86B 962.85M USD | SEK 340.61K 33.25K USD | SEK 1.67 0.16 USD | SEK 1.67 0.16 USD | SEK 9.86B 962.85M USD | 38.92 | SEK 2.24 0.22 USD | ||
| TomTom N.V. 0MKS.IL | €5.12 5.59 USD |
-0.76
|
€828.50M 905.66M USD | €202.00 220.81 USD | €5.11 5.58 USD | €5.13 5.6 USD | €828.50M 905.66M USD | 0 | -€0.13 -0.1 USD | ||
| Tinexta S.p.A. 0RIW.IL | €14.77 16.14 USD |
-0.24
|
€670.52M 732.97M USD | €50.07K 54.73K USD | €14.77 16.14 USD | €14.77 16.15 USD | €670.52M 732.97M USD | 26.84 | €0.55 0.6 USD | ||
| Global Dominion Access, S.A. 0RFW.IL | €3.22 3.51 USD |
-1.15
|
€515.64M 563.67M USD | €129.19K 141.22K USD | €3.21 3.5 USD | €3.29 3.59 USD | €515.64M 563.67M USD | 10.71 | €0.30 0.33 USD | ||
| Quadient S.A. 0NQ5.IL | €14.19 15.51 USD |
-2.14
|
€493.16M 539.09M USD | €2.00 2.19 USD | €14.20 15.52 USD | €14.20 15.52 USD | €493.16M 539.09M USD | 7.88 | €1.80 1.97 USD | ||
| Worldline SA 0QVI.IL | €1.51 1.66 USD |
-7.97
|
€472.59M 516.61M USD | €37.66K 41.17K USD | €1.51 1.65 USD | €1.75 1.91 USD | €472.59M 516.61M USD | 1.76 | €0.86 0.94 USD | ||
| Claranova SE 0N6K.IL | €1.24 1.36 USD |
-1.12
|
€72.49M 79.25M USD | €3.00K 3.28K USD | €1.24 1.36 USD | €1.24 1.36 USD | €72.49M 79.25M USD | 0 | -€0.40 -0.4 USD | ||
| Samsung Electronics Co., Ltd. SMSD.IL | $1,400.00 — |
+3.7
|
$416.42B — | $2.41K — | $1,390.00 — | $1,425.00 — | $416.42B — | 14.51 | $96.48 — | ||
| Cloudflare, Inc. 0A3Z.IL | $194.50 — |
-1.89
|
$68.52B — | $505.00 — | $193.93 — | $199.39 — | $68.52B — | 0 | -$0.63 — | ||
| LG Electronics Inc. LGLD.IL | $17.60 — |
0
|
$13.55B — | $2.24K — | $17.60 — | $17.60 — | $13.55B — | 22.85 | $0.77 — | ||
| Reply S.p.A. 0RV0.IL | €113.80 124.4 USD |
-1.43
|
€4.40B 4.81B USD | €1.68K 1.84K USD | €113.60 124.18 USD | €115.10 125.82 USD | €4.40B 4.81B USD | 21.71 | €5.24 5.73 USD | ||
| Lagercrantz Group AB (publ) 0RB7.IL | SEK 210.50 20.55 USD |
-1.86
|
SEK 46.59B 4.55B USD | SEK 1.09K 106.3 USD | SEK 206.60 20.17 USD | SEK 211.00 20.6 USD | SEK 46.59B 4.55B USD | 54.96 | SEK 3.83 0.37 USD | ||
| Netcompany Group A/S 0YH9.IL | DKK 342.30 50.19 USD |
+0.65
|
DKK 19.67B 2.88B USD | DKK 7.20K 1.06K USD | DKK 332.60 48.77 USD | DKK 342.70 50.25 USD | DKK 19.67B 2.88B USD | 32.72 | DKK 10.46 1.53 USD | ||
| Barco NV 0KDK.IL | €22.89 25.02 USD |
0
|
€2.07B 2.26B USD | €222.00 242.68 USD | €11.86 12.96 USD | €12.00 13.12 USD | €2.07B 2.26B USD | 24.35 | €0.94 1.03 USD | ||
| ChemoMetec A/S 0DZ0.IL | DKK 667.75 97.91 USD |
-0.56
|
DKK 13.79B 2.02B USD | DKK 1.56K 228.73 USD | DKK 650.50 95.38 USD | DKK 673.50 98.75 USD | DKK 13.79B 2.02B USD | 65.08 | DKK 10.26 1.5 USD | ||
| Atea ASA 0JWO.IL | NOK 161.00 15.44 USD |
-0.12
|
NOK 19.83B 1.9B USD | NOK 893.00 85.66 USD | NOK 160.00 15.35 USD | NOK 160.60 15.41 USD | NOK 19.83B 1.9B USD | 20.85 | NOK 7.72 0.74 USD | ||
| C3.ai, Inc. 0A5W.IL | $14.52 — |
+0.41
|
$1.80B — | $156.00 — | $15.87 — | $15.87 — | $1.80B — | 0 | -$2.18 — | ||
| TKH Group N.V. 0NO1.IL | €36.57 39.98 USD |
-1.06
|
€1.58B 1.73B USD | €952.00 1.04K USD | €36.20 39.57 USD | €36.98 40.42 USD | €1.58B 1.73B USD | 9.07 | €4.03 4.41 USD | ||
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $28.00 — |
+4.09
|
$1.58B — | $1.54K — | $26.92 — | $28.48 — | $1.58B — | 3.18 | $8.78 — | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | €29.28 32 USD |
-2.58
|
€1.33B 1.45B USD | €248.00 271.1 USD | €29.15 31.86 USD | €30.50 33.34 USD | €1.33B 1.45B USD | 58.54 | €0.50 0.55 USD | ||
| Adtran Networks SE 0NOL.IL | €22.81 24.93 USD |
0
|
€1.19B 1.3B USD | €32.00 34.98 USD | €22.00 24.05 USD | €22.00 24.05 USD | €1.19B 1.3B USD | 103.68 | €0.22 0.24 USD | ||
| Fingerprint Cards AB (publ) 0RGY.IL | SEK 19.91 1.94 USD |
-1.31
|
SEK 12.51B 1.22B USD | SEK 74.00 7.22 USD | SEK 19.94 1.95 USD | SEK 19.94 1.95 USD | SEK 12.51B 1.22B USD | 0 | -SEK 1.96 -0.1 USD | ||
| Lectra SA 0IVJ.IL | €22.75 24.87 USD |
-0.66
|
€954.96M 1.04B USD | €2.93K 3.2K USD | €22.50 24.6 USD | €22.90 25.03 USD | €954.96M 1.04B USD | 22.52 | €1.01 1.1 USD | ||
| Econocom Group SE 0RPX.IL | €1.61 1.76 USD |
0
|
€325.98M 356.34M USD | €3.10K 3.38K USD | €1.59 1.74 USD | €1.61 1.76 USD | €325.98M 356.34M USD | 5.74 | €0.28 0.31 USD | ||
| Knowit AB (publ) 0GNK.IL | SEK 115.70 11.29 USD |
-0.77
|
SEK 3.23B 315.02M USD | SEK 2.00 0.2 USD | SEK 116.00 11.32 USD | SEK 116.00 11.32 USD | SEK 3.23B 315.02M USD | 12.38 | SEK 9.34 0.91 USD | ||
| Datalogic S.p.A. 0E3C.IL | €4.53 4.95 USD |
+0.33
|
€277.11M 302.92M USD | €0.00 0 USD | €4.46 4.87 USD | €4.46 4.87 USD | €277.11M 302.92M USD | 7.95 | €0.57 0.62 USD | ||
| NNIT A/S 0R5Z.IL | DKK 50.33 7.38 USD |
-0.54
|
DKK 1.30B 190.79M USD | DKK 20.86K 3.06K USD | DKK 50.40 7.39 USD | DKK 50.40 7.39 USD | DKK 1.30B 190.79M USD | 0 | -DKK 7.03 -1.03 USD | ||
| Wirecard AG 0O8X.IL | €0.69 0.75 USD |
0
|
€84.66M 92.54M USD | €47.00 51.38 USD | €0.01 0.0074 USD | €0.01 0.0076 USD | €84.66M 92.54M USD | 0.17 | €3.90 4.26 USD | ||
| Eurotech S.p.A. 0E7Z.IL | €1.01 1.11 USD |
-0.2
|
€40.28M 44.03M USD | €106.88K 116.83K USD | €1.00 1.09 USD | €1.00 1.09 USD | €40.28M 44.03M USD | 20.23 | €0.05 0.05 USD | ||
| Tobii AB (publ) 0R6W.IL | SEK 2.29 0.22 USD |
+4.28
|
SEK 329.20M 32.13M USD | SEK 43.26K 4.22K USD | SEK 2.28 0.22 USD | SEK 2.55 0.25 USD | SEK 329.20M 32.13M USD | 0 | -SEK 1.05 -0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}