$3.4T
時価総額合計
$104.72B
総出来高
BTC 62.20%     ETH 8.71%
占有率

国:イギリス セクター:ハイテク 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  0QYP.IL $458.36
-0.18
$3.41T $0 $0 $0 $3.41T 44.45 $10.31
Apple Inc.  0R2V.IL $198.15
-0.58
$3.1T $0 $0 $0 $3.1T 33.24 $5.96
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $218
+4.56
$1.13T $0 $0 $0 $1.13T 38.85 $5.61
SAP SE  0NW4.IL $256.4 280.28 USD
+2.07
$299.28B 327.15B USD $11 12.02 USD $0 0 USD $0 0 USD $299.28B 327.15B USD 82.97 $3.09 3.38 USD
Salesforce, Inc.  0QYJ.IL $262.58
+59.14
$313.99B $0 $0 $0 $313.99B 164.11 $1.6
ASML Holding N.V.  0QB8.IL $693.55 758.14 USD
+3.97
$278.65B 304.6B USD $0 0 USD $0 0 USD $0 0 USD $278.65B 304.6B USD 37.04 $18.72 20.46 USD
Samsung Electronics Co., Ltd.  SMSN.IL $1,116
+5.98
$303.23B $1K $0 $0 $303.23B 11.57 $96.44
ASML Holding N.V.  0M42.IL $730.92
0
$292.11B $0 $0 $0 $292.11B 36.87 $19.82
Advanced Micro Devices, Inc.  0QZD.IL $136.9
+5.15
$221.29B $11 $0 $0 $221.29B 1244.54 $0.11
Uber Technologies, Inc.  0A1U.IL $83.97
+0.2
$185.79B $18 $0 $0 $185.79B 0 -$0.17
Applied Materials, Inc.  0R1A.IL $177
+3.09
$148.07B $198 $0 $0 $148.07B 23.35 $7.58
Micron Technology, Inc.  0R2T.IL $126.7
+2.72
$139.12B $0 $0 $0 $139.12B 0 -$4.77
Hon Hai Precision Industry Co., Ltd.  HHPD.IL $10.84
+2.65
$77.26B $22.98K $0 $0 $77.26B 19.70 $0.55
Snowflake Inc.  0A93.IL $217.25
+2.72
$72.71B $0 $0 $0 $72.71B 0 -$2.53
Adyen N.V.  0YP5.IL $1,600.2 1749.23 USD
+4.24
$53.43B 58.4B USD $0 0 USD $0 0 USD $0 0 USD $53.43B 58.4B USD 90.10 $17.76 19.41 USD
Block, Inc.  0L95.IL $88.23
0
$54.08B $0 $0 $0 $54.08B 0 -$0.41
Infineon Technologies AG  0KED.IL $35.72 39.05 USD
+2.81
$46.57B 50.91B USD $0 0 USD $0 0 USD $0 0 USD $46.57B 50.91B USD 15.66 $2.28 2.49 USD
Dassault Systèmes SE  0HB4.IL $30.98 33.87 USD
+1.21
$42.14B 46.07B USD $77 84.17 USD $0 0 USD $0 0 USD $42.14B 46.07B USD 40.23 $0.77 0.84 USD
ASM International NV  0NX3.IL $531.1 580.56 USD
+4.11
$28.3B 30.93B USD $0 0 USD $0 0 USD $0 0 USD $28.3B 30.93B USD 42.69 $12.44 13.6 USD
Nokia Oyj  0K8D.IL $5.22
0
$28.93B $2 $0 $0 $28.93B 6.77 $0.77
Telefonaktiebolaget LM Ericsson (publ)  0O87.IL $80.37 7.85 USD
+2.17
$288.86B 28.2B USD $88 8.59 USD $0 0 USD $0 0 USD $288.86B 28.2B USD 22.32 $3.6 0.35 USD
STMicroelectronics N.V.  0INB.IL $25.75 28.15 USD
+3.1
$25.55B 27.93B USD $33 36.07 USD $0 0 USD $0 0 USD $25.55B 27.93B USD 5.86 $4.39 4.8 USD
Capgemini SE  0HAZ.IL $144.6 158.07 USD
+1.76
$25.2B 27.54B USD $0 0 USD $0 0 USD $0 0 USD $25.2B 27.54B USD 15.14 $9.55 10.44 USD
Nokia Oyj  0HAF.IL $4.5 4.92 USD
+2
$25.08B 27.42B USD $165 180.37 USD $0 0 USD $0 0 USD $25.08B 27.42B USD 6.16 $0.73 0.8 USD
Nemetschek SE  0FDT.IL $120.5 131.72 USD
+4.37
$13.92B 15.21B USD $0 0 USD $0 0 USD $0 0 USD $13.92B 15.21B USD 97.96 $1.23 1.34 USD
Logitech International S.A.  0QK6.IL $70.13 79.79 USD
+0.73
$11.4B 12.97B USD $0 0 USD $0 0 USD $0 0 USD $11.4B 12.97B USD 39.17 $1.79 2.04 USD
AutoStore Holdings Ltd.  0AAE.IL $40 3.84 USD
0
$134.26B 12.88B USD $195.75K 18.78K USD $0 0 USD $0 0 USD $134.26B 12.88B USD 0 -$0.29 -0.02 USD
BE Semiconductor Industries N.V.  0XVE.IL $129.25 141.29 USD
+2.84
$10.86B 11.87B USD $0 0 USD $0 0 USD $0 0 USD $10.86B 11.87B USD 56.68 $2.28 2.49 USD
Rexel S.A.  0KBZ.IL $25.41 27.78 USD
+3.44
$8.51B 9.3B USD $68.12K 74.47K USD $0 0 USD $0 0 USD $8.51B 9.3B USD 9.34 $2.72 2.97 USD
Nexi S.p.A.  0NX5.IL $4.97 5.43 USD
+3.31
$6.52B 7.13B USD $11 12.02 USD $0 0 USD $0 0 USD $6.52B 7.13B USD 82.85 $0.06 0.07 USD
Indra Sistemas, S.A.  0HA9.IL $32.87 35.93 USD
-0.93
$5.88B 6.43B USD $0 0 USD $0 0 USD $0 0 USD $5.88B 6.43B USD 32.22 $1.02 1.11 USD
Atos SE  0DNH.IL $33.33 36.44 USD
0
$5.29B 5.79B USD $77 84.17 USD $0 0 USD $0 0 USD $5.29B 5.79B USD 0 -$9.47 -10.3 USD
TeamViewer SE  0A36.IL $30.68 33.53 USD
0
$5.28B 5.77B USD $11 12.02 USD $0 0 USD $0 0 USD $5.28B 5.77B USD 54.77 $0.56 0.61 USD
Bechtle AG  0DPM.IL $37.58 41.08 USD
+4.59
$5.06B 5.53B USD $800K 874.51K USD $0 0 USD $0 0 USD $5.06B 5.53B USD 18.42 $2.04 2.23 USD
Temenos AG  0QOA.IL $60.75 69.12 USD
+1.55
$4.5B 5.12B USD $8 9.1 USD $0 0 USD $0 0 USD $4.5B 5.12B USD 41.32 $1.47 1.67 USD
Sopra Steria Group SA  0NJQ.IL $205.5 224.64 USD
+0.96
$4.46B 4.88B USD $0 0 USD $0 0 USD $0 0 USD $4.46B 4.88B USD 16.96 $12.11 13.24 USD
StoneCo Ltd.  0A4H.L $15.55
+8.14
$4.63B $38.68K $15.1 $15.55 $4.63B 16.72 $0.93
Nordic Semiconductor ASA  0FF9.IL $135.85 13.03 USD
+0.3
$32.24B 3.09B USD $0 0 USD $0 0 USD $0 0 USD $32.24B 3.09B USD 47.50 $2.86 0.27 USD
Alten S.A.  0O1S.IL $72.5 79.25 USD
+4.13
$2.75B 3.01B USD $0 0 USD $0 0 USD $0 0 USD $2.75B 3.01B USD 5.85 $12.39 13.54 USD
ams-OSRAM AG  0QWC.IL $9.27 10.54 USD
+6.19
$2.42B 2.76B USD $169 192.29 USD $0 0 USD $0 0 USD $2.42B 2.76B USD 0 -$7.23 -8.2 USD
Barco NV  0KDK.IL $22.89 25.02 USD
0
$2.07B 2.26B USD $78.27K 85.56K USD $0 0 USD $0 0 USD $2.07B 2.26B USD 24.35 $0.94 1.03 USD
AIXTRON SE  0NP9.IL $14.99 16.39 USD
+5.64
$2.05B 2.24B USD $143 156.32 USD $0 0 USD $0 0 USD $2.05B 2.24B USD 14.99 $1 1.09 USD
TietoEVRY Oyj  0KG0.IL $16.2 17.7 USD
+0.97
$2.02B 2.21B USD $45.62K 49.87K USD $0 0 USD $0 0 USD $2.02B 2.21B USD 9.58 $1.69 1.85 USD
Soitec SA  0RMT.IL $46.56 50.9 USD
+4.86
$1.9B 2.07B USD $152 166.16 USD $0 0 USD $0 0 USD $1.9B 2.07B USD 8.81 $5.28 5.77 USD
TKH Group N.V.  0NO1.IL $36.96 40.4 USD
+1.4
$1.6B 1.75B USD $0 0 USD $0 0 USD $0 0 USD $1.6B 1.75B USD 9.17 $4.03 4.41 USD
Kontron AG  0L9J.IL $23.67 25.87 USD
+2.16
$1.51B 1.65B USD $0 0 USD $0 0 USD $0 0 USD $1.51B 1.65B USD 789.00 $0.03 0.03 USD
Worldline SA  0QVI.IL $4.59 5.02 USD
+3.97
$1.43B 1.57B USD $132 144.29 USD $0 0 USD $0 0 USD $1.43B 1.57B USD 5.33 $0.86 0.94 USD
Elmos Semiconductor SE  0N9K.IL $79.35 86.74 USD
+4.13
$1.43B 1.56B USD $39 42.63 USD $0 0 USD $0 0 USD $1.43B 1.56B USD 15.90 $4.99 5.45 USD
Solutions 30 SE  0A29.IL $10.31 11.27 USD
0
$1.1B 1.21B USD $429 468.95 USD $0 0 USD $0 0 USD $1.1B 1.21B USD 0 -$0.49 -0.5 USD
Cancom SE  0O0F.IL $28.7 31.37 USD
+3.7
$1.04B 1.14B USD $52 56.84 USD $0 0 USD $0 0 USD $1.04B 1.14B USD 38.78 $0.74 0.81 USD
SMA Solar Technology AG  0NIF.IL $18.32 20.02 USD
+2.86
$646.58M 706.8M USD $11 12.02 USD $0 0 USD $0 0 USD $646.58M 706.8M USD 4.07 $4.49 4.91 USD
Quadient S.A.  0NQ5.IL $15.75 17.22 USD
-0.32
$547.38M 598.36M USD $0 0 USD $0 0 USD $0 0 USD $547.38M 598.36M USD 8.75 $1.8 1.97 USD
Claranova SE  0N6K.IL $2.69 2.94 USD
-1.92
$156.85M 171.45M USD $1.92K 2.1K USD $0 0 USD $0 0 USD $156.85M 171.45M USD 0 -$0.4 -0.4 USD
Fingerprint Cards AB (publ)  0RGY.IL $0.02 0.0014 USD
0
$9.49M 925.88K USD $11.55M 1.13M USD $0 0 USD $0 0 USD $9.49M 925.88K USD 0 -$1.96 -0.1 USD
SAP SE  0A2W.IL $283.25
0
$330.62B $0 $0 $0 $330.62B 0 $0
Samsung Electronics Co., Ltd.  BC94.L $1,117
+7.09
$304.87B $989 $1,095.05 $1,129 $304.87B 11.86 $94.18
Samsung Electronics Co., Ltd.  SMSD.IL $918
+6
$273.05B $13 $0 $0 $273.05B 9.51 $96.48
Cloudflare, Inc.  0A3Z.IL $186.75
+3.46
$65.79B $0 $0 $0 $65.79B 0 -$0.63
Joint Stock Company Kaspi.kz  KSPI.IL $120.6
0
$23.36B $0 $0 $0 $23.36B 0 $0
LG Electronics Inc.  LGLD.IL $13.4
0
$10.32B $9.09K $0 $0 $10.32B 17.40 $0.77
Reply S.p.A.  0RV0.IL $142.55 155.83 USD
+0.67
$5.51B 6.03B USD $66 72.15 USD $0 0 USD $0 0 USD $5.51B 6.03B USD 27.20 $5.24 5.73 USD
Lagercrantz Group AB (publ)  0RB7.IL $224 21.87 USD
+2.85
$49.58B 4.84B USD $858 83.75 USD $0 0 USD $0 0 USD $49.58B 4.84B USD 58.48 $3.83 0.37 USD
Lyft, Inc.  0A2O.IL $11.72
0
$4.77B $0 $0 $0 $4.77B 0 $0
SimCorp A/S  0QEK.IL $729.28 106.93 USD
0
$28.73B 4.21B USD $0 0 USD $0 0 USD $0 0 USD $28.73B 4.21B USD 0 $0 0 USD
Melexis NV  0FA0.IL $72.45 79.2 USD
+8.38
$3.1B 3.39B USD $308 336.69 USD $0 0 USD $0 0 USD $3.1B 3.39B USD 14.37 $5.04 5.51 USD
Maruwa Co.,Ltd.  MAW.L $37,120 250.57 USD
+10.97
$487.55B 3.29B USD $17.4K 117.45 USD $0 0 USD $0 0 USD $487.55B 3.29B USD 23.80 $1.56K 10.52 USD
Software Aktiengesellschaft  0RUL.IL $37.02 40.47 USD
0
$2.74B 2.99B USD $0 0 USD $0 0 USD $0 0 USD $2.74B 2.99B USD 0 $0 0 USD
C3.ai, Inc.  0A5W.IL $23.88
+1.49
$2.97B $1.18K $0 $0 $2.97B 0 -$2.18
Netcompany Group A/S  0YH9.IL $288 42.23 USD
+1.23
$16.55B 2.43B USD $1.12K 163.92 USD $0 0 USD $0 0 USD $16.55B 2.43B USD 27.53 $10.46 1.53 USD
Truecaller AB (publ)  0AA7.L $62.46 6.1 USD
+2.93
$21.13B 2.06B USD $1.2M 117.14K USD $62.05 6.06 USD $63.5 6.2 USD $21.13B 2.06B USD 41.91 $1.49 0.15 USD
SUSE S.A.  0AAM.IL $10.83 11.84 USD
0
$1.84B 2.01B USD $0 0 USD $0 0 USD $0 0 USD $1.84B 2.01B USD 0 $0 0 USD
Atea ASA  0JWO.IL $153.4 14.72 USD
+0.52
$18.89B 1.81B USD $2.6K 249.41 USD $0 0 USD $0 0 USD $18.89B 1.81B USD 19.87 $7.72 0.74 USD
Himax Technologies, Inc.  0J5H.L $9.19
+4.46
$1.61B $5.72K $8.96 $9.22 $1.61B 32.82 $0.28
ChemoMetec A/S  0DZ0.IL $523.45 76.75 USD
+1.12
$10.81B 1.58B USD $1.85K 270.96 USD $0 0 USD $0 0 USD $10.81B 1.58B USD 51.01 $10.26 1.5 USD
Eutelsat Communications S.A.  0JNI.IL $5.29 5.78 USD
0
$1.31B 1.44B USD $0 0 USD $0 0 USD $0 0 USD $1.31B 1.44B USD 0 $0 0 USD
Siltronic AG  0R8P.IL $40.2 43.94 USD
+6.07
$1.24B 1.36B USD $13 14.21 USD $0 0 USD $0 0 USD $1.24B 1.36B USD 3.68 $10.92 11.94 USD
Adtran Networks SE  0NOL.IL $22.81 24.93 USD
0
$1.19B 1.3B USD $13 14.21 USD $0 0 USD $0 0 USD $1.19B 1.3B USD 103.68 $0.22 0.24 USD
JinkoSolar Holding Co., Ltd.  0JOX.IL $20.6
+2.74
$1.17B $13 $0 $0 $1.17B 2.34 $8.78
Lectra SA  0IVJ.IL $25.03 27.36 USD
+2.77
$1.05B 1.15B USD $0 0 USD $0 0 USD $0 0 USD $1.05B 1.15B USD 24.77 $1.01 1.1 USD
Dustin Group AB (publ)  0R5W.IL $87.2 8.51 USD
0
$9.86B 962.85M USD $30.62K 2.99K USD $0 0 USD $0 0 USD $9.86B 962.85M USD 38.92 $2.24 0.22 USD
Mensch und Maschine Software SE  0RS2.L $53.4 58.37 USD
+1.65
$844.73M 923.41M USD $784 857.02 USD $53.4 58.37 USD $54.1 59.14 USD $844.73M 923.41M USD 39.32 $1.36 1.48 USD
TomTom N.V.  0MKS.IL $5.18 5.66 USD
+1.98
$839.35M 917.52M USD $19.5K 21.32K USD $0 0 USD $0 0 USD $839.35M 917.52M USD 0 -$0.13 -0.1 USD
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  0O5C.IL $16.02 17.51 USD
+6.3
$726.02M 793.64M USD $4.73K 5.17K USD $0 0 USD $0 0 USD $726.02M 793.64M USD 32.03 $0.5 0.55 USD
u-blox Holding AG  0QNI.IL $97.65 111.1 USD
+0.98
$694.12M 789.76M USD $975 1.11K USD $0 0 USD $0 0 USD $694.12M 789.76M USD 6.92 $14.11 16.05 USD
Tinexta S.p.A.  0RIW.IL $12.05 13.17 USD
+8.95
$547.23M 598.19M USD $13K 14.21K USD $0 0 USD $0 0 USD $547.23M 598.19M USD 21.90 $0.55 0.6 USD
Global Dominion Access, S.A.  0RFW.IL $3.07 3.35 USD
+1.4
$491.98M 537.81M USD $650 710.54 USD $0 0 USD $0 0 USD $491.98M 537.81M USD 10.22 $0.3 0.33 USD
CEVA, Inc.  0Q19.L $21.58
+4.95
$463.76M $288 $21.58 $22.38 $463.76M 213.63 $0.1
Unisys Corporation  USY.L $6.25
0
$434.73M $0 $0 $0 $434.73M 0 $0
Econocom Group SE  0RPX.IL $1.93 2.11 USD
+0.31
$392.07M 428.59M USD $13 14.21 USD $0 0 USD $0 0 USD $392.07M 428.59M USD 6.90 $0.28 0.31 USD
Knowit AB (publ)  0GNK.IL $129.8 12.67 USD
+1.09
$3.62B 353.41M USD $1.18K 115.48 USD $0 0 USD $0 0 USD $3.62B 353.41M USD 13.89 $9.34 0.91 USD
Datalogic S.p.A.  0E3C.IL $4.5 4.92 USD
+1.64
$275.28M 300.91M USD $1.66K 1.82K USD $0 0 USD $0 0 USD $275.28M 300.91M USD 7.89 $0.57 0.62 USD
NNIT A/S  0R5Z.IL $66.8 9.79 USD
-2.05
$1.73B 253.25M USD $198 29.03 USD $0 0 USD $0 0 USD $1.73B 253.25M USD 0 -$7.03 -1.03 USD
Blancco Technology Group plc  BLTG.L $225 287.76 USD
0
$174.54M 223.23M USD $0 0 USD $0 0 USD $0 0 USD $174.54M 223.23M USD 0 $0 0 USD
Joint Stock Company Kaspi.kz  80TE.L $95.1
0
$184.58M $0 $0 $0 $184.58M 0 $0
Sopheon plc  SPE.L $990 1266.15 USD
0
$106.56M 136.28M USD $0 0 USD $0 0 USD $0 0 USD $106.56M 136.28M USD 0 $0 0 USD
Wirecard AG  0O8X.IL $0.6899 0.75 USD
0
$84.66M 92.54M USD $299 326.85 USD $0 0 USD $0 0 USD $84.66M 92.54M USD 0.17 $3.9 4.26 USD
Celebrus Technologies plc  D4T4.L $176 225.09 USD
0
$70.17M 89.74M USD $0 0 USD $0 0 USD $0 0 USD $70.17M 89.74M USD 0 $0 0 USD
Tobii AB (publ)  0R6W.IL $4.1 0.4 USD
+6.47
$588.68M 57.46M USD $14.96K 1.46K USD $0 0 USD $0 0 USD $588.68M 57.46M USD 0 -$1.05 -0.1 USD
Eurotech S.p.A.  0E7Z.IL $0.8299 0.91 USD
+4.38
$33.17M 36.26M USD $19.9K 21.76K USD $0 0 USD $0 0 USD $33.17M 36.26M USD 16.67 $0.05 0.05 USD
Global Invacom Group Limited  GINV.L $3 3.84 USD
0
$9.12M 11.67M USD $0 0 USD $0 0 USD $0 0 USD $9.12M 11.67M USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください