国：イギリス セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (255)
- {{country.name}}
- すべての国
- 米国 (1730)
- アルゼンチン (37)
- オーストラリア (192)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1658)
- ギリシャ (17)
- 香港 (227)
- ハンガリー (3)
- インド (237)
- インドネシア (26)
- アイルランド (3)
- イスラエル (80)
- イタリア (53)
- 日本 (649)
- マレーシア (107)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (17)
- 韓国 (89)
- スペイン (18)
- スリナム (4)
- スウェーデン (138)
- スイス (18)
- 台湾 (817)
- タイ (96)
- トルコ (23)
- イギリス (255)
ハイテク (255)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. 0R2V.IL | $202.34 — |
-1.78
|
$3.16T — | $14.55K — | $201.41 — | $203.65 — | $3.16T — | 33.94 | $5.96 — | |
| Microsoft Corporation 0QYP.IL | $370 — |
-1.12
|
$2.75T — | $1.33K — | $369.17 — | $373.4 — | $2.75T — | 35.88 | $10.31 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $157.5 — |
-1.56
|
$816.86B — | $1.14K — | $157.28 — | $158.9 — | $816.86B — | 28.07 | $5.61 — | |
| SAP SE 0A2W.IL | $283.25 — |
0
|
$330.62B — | $4.48K — | $283.25 — | $283.25 — | $330.62B — | 85.31 | $3.32 — | |
| SAP SE 0NW4.IL | $238.8 261.04 USD |
-0.82
|
$278.73B 304.69B USD | $11.48K 12.55K USD | $236.45 258.47 USD | $240.45 262.84 USD | $278.73B 304.69B USD | 77.28 | $3.09 3.38 USD | |
| Salesforce, Inc. 0QYJ.IL | $254.4 — |
+54.18
|
$304.21B — | $61 — | $253.82 — | $254.43 — | $304.21B — | 159.00 | $1.6 — | |
| Samsung Electronics Co., Ltd. SMSN.IL | $965 — |
+0.63
|
$262.2B — | $3.06K — | $958 — | $966 — | $262.2B — | 10.00 | $96.44 — | |
| ASML Holding N.V. 0M42.IL | $641.35 — |
-0.56
|
$256.32B — | $649 — | $621.5 — | $641.35 — | $256.32B — | 32.35 | $19.82 — | |
| ASML Holding N.V. 0QB8.IL | $583.3 637.63 USD |
+1.13
|
$234.35B 256.18B USD | $1.83K 2K USD | $565 617.62 USD | $584.4 638.83 USD | $234.35B 256.18B USD | 31.15 | $18.72 20.46 USD | |
| Uber Technologies, Inc. 0A1U.IL | $69.85 — |
-1.62
|
$154.55B — | $1.59K — | $69.15 — | $69.85 — | $154.55B — | 0 | -$0.17 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $93.52 — |
-3.29
|
$151.17B — | $9.82K — | $92.58 — | $94.54 — | $151.17B — | 850.18 | $0.11 — | |
| Applied Materials, Inc. 0R1A.IL | $135.57 — |
-2.54
|
$113.41B — | $52 — | $133.98 — | $135.57 — | $113.41B — | 17.88 | $7.58 — | |
| Micron Technology, Inc. 0R2T.IL | $74.13 — |
-3.73
|
$81.4B — | $1.45K — | $73.23 — | $75.39 — | $81.4B — | 0 | -$4.77 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $8.49 — |
-1.96
|
$60.51B — | $6.58K — | $8.48 — | $8.66 — | $60.51B — | 15.43 | $0.55 — | |
| Dassault Systèmes SE 0HB4.IL | $33.74 36.88 USD |
-0.68
|
$45.9B 50.17B USD | $72.82K 79.6K USD | $33.49 36.61 USD | $33.96 37.12 USD | $45.9B 50.17B USD | 43.81 | $0.77 0.84 USD | |
| Adyen N.V. 0YP5.IL | $1,299.4 1420.42 USD |
-1.42
|
$43.39B 47.43B USD | $31 33.89 USD | $1,297.2 1418.01 USD | $1,307.8 1429.6 USD | $43.39B 47.43B USD | 73.16 | $17.76 19.41 USD | |
| Snowflake Inc. 0A93.IL | $140 — |
+0.94
|
$46.85B — | $7 — | $140 — | $140 — | $46.85B — | 0 | -$2.53 — | |
| Infineon Technologies AG 0KED.IL | $26.97 29.48 USD |
-3.75
|
$35.16B 38.43B USD | $255.48K 279.27K USD | $26.87 29.37 USD | $27.75 30.33 USD | $35.16B 38.43B USD | 11.82 | $2.28 2.49 USD | |
| Cloudflare, Inc. 0A3Z.IL | $107.28 — |
-0.44
|
$37.79B — | $54 — | $106.36 — | $107.28 — | $37.79B — | 0 | -$0.63 — | |
| Block, Inc. 0L95.IL | $53.97 — |
-38.83
|
$33.08B — | $4.16K — | $52.6 — | $53.97 — | $33.08B — | 0 | -$0.41 — | |
| Nokia Oyj 0K8D.IL | $5.04 — |
0
|
$27.92B — | $1.98K — | $5.04 — | $5.04 — | $27.92B — | 6.54 | $0.77 — | |
| Nokia Oyj 0HAF.IL | $4.57 4.99 USD |
+0.18
|
$25.44B 27.81B USD | $29.24K 31.96K USD | $4.54 4.96 USD | $4.64 5.07 USD | $25.44B 27.81B USD | 6.25 | $0.73 0.8 USD | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $73.34 7.16 USD |
-0.95
|
$263.6B 25.73B USD | $6.91K 674.21 USD | $73.34 7.16 USD | $74.34 7.26 USD | $263.6B 25.73B USD | 20.37 | $3.6 0.35 USD | |
| Capgemini SE 0HAZ.IL | $132.4 144.73 USD |
-1.56
|
$23.07B 25.22B USD | $614 671.18 USD | $132.4 144.73 USD | $134.35 146.86 USD | $23.07B 25.22B USD | 13.86 | $9.55 10.44 USD | |
| ASM International NV 0NX3.IL | $378.3 413.53 USD |
-3.98
|
$20.16B 22.03B USD | $2.89K 3.16K USD | $376.6 411.67 USD | $386.6 422.61 USD | $20.16B 22.03B USD | 30.40 | $12.44 13.6 USD | |
| STMicroelectronics N.V. 0INB.IL | $17.73 19.38 USD |
-2.98
|
$17.59B 19.22B USD | $528.99K 578.26K USD | $17.6 19.24 USD | $18.28 19.98 USD | $17.59B 19.22B USD | 4.03 | $4.39 4.8 USD | |
| Nemetschek SE 0FDT.IL | $102.5 112.05 USD |
-1.73
|
$11.84B 12.94B USD | $127 138.83 USD | $102.3 111.83 USD | $103 112.59 USD | $11.84B 12.94B USD | 83.33 | $1.23 1.34 USD | |
| Logitech International S.A. 0QK6.IL | $61.5 69.97 USD |
-1.14
|
$10B 11.38B USD | $4.08K 4.64K USD | $61.3 69.75 USD | $62.52 71.13 USD | $10B 11.38B USD | 34.35 | $1.79 2.04 USD | |
| BE Semiconductor Industries N.V. 0XVE.IL | $91.14 99.63 USD |
+1.48
|
$7.66B 8.37B USD | $1.37K 1.5K USD | $89.08 97.38 USD | $91.14 99.63 USD | $7.66B 8.37B USD | 39.97 | $2.28 2.49 USD | |
| Rexel S.A. 0KBZ.IL | $22.82 24.95 USD |
-1.81
|
$7.64B 8.35B USD | $920 1.01K USD | $22.77 24.89 USD | $22.94 25.08 USD | $7.64B 8.35B USD | 8.38 | $2.72 2.97 USD | |
| Nexi S.p.A. 0NX5.IL | $4.75 5.2 USD |
-0.49
|
$6.24B 6.82B USD | $46.8K 51.16K USD | $4.74 5.18 USD | $4.83 5.28 USD | $6.24B 6.82B USD | 79.23 | $0.06 0.07 USD | |
| Temenos AG 0QOA.IL | $67.25 76.52 USD |
-1.68
|
$4.98B 5.67B USD | $99 112.64 USD | $65.9 74.98 USD | $68.7 78.17 USD | $4.98B 5.67B USD | 45.74 | $1.47 1.67 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $28.34 30.98 USD |
+0.39
|
$5.07B 5.54B USD | $2.63K 2.88K USD | $28.24 30.87 USD | $28.92 31.61 USD | $5.07B 5.54B USD | 27.78 | $1.02 1.11 USD | |
| Bechtle AG 0DPM.IL | $34.72 37.95 USD |
-0.23
|
$4.68B 5.11B USD | $199 217.53 USD | $34.5 37.71 USD | $34.82 38.06 USD | $4.68B 5.11B USD | 17.01 | $2.04 2.23 USD | |
| Lyft, Inc. 0A2O.IL | $11.61 — |
-0.94
|
$4.73B — | $3K — | $11.61 — | $11.61 — | $4.73B — | 0 | -$3.49 — | |
| Sopra Steria Group SA 0NJQ.IL | $167 182.55 USD |
-2.77
|
$3.62B 3.96B USD | $26 28.42 USD | $167 182.55 USD | $169.1 184.85 USD | $3.62B 3.96B USD | 13.79 | $12.11 13.24 USD | |
| Alten S.A. 0O1S.IL | $86 94.01 USD |
-1.35
|
$3.27B 3.57B USD | $12 13.12 USD | $85.1 93.03 USD | $86.75 94.83 USD | $3.27B 3.57B USD | 6.94 | $12.39 13.54 USD | |
| StoneCo Ltd. 0A4H.L | $11.01 — |
+4.56
|
$3.28B — | $136 — | $10.51 — | $11.37 — | $3.28B — | 11.83 | $0.93 — | |
| AutoStore Holdings Ltd. 0AAE.IL | $8.6 0.82 USD |
-78.5
|
$28.87B 2.77B USD | $150K 14.39K USD | $8.6 0.82 USD | $8.6 0.82 USD | $28.87B 2.77B USD | 0 | -$0.29 -0.02 USD | |
| Nordic Semiconductor ASA 0FF9.IL | $115.45 11.07 USD |
-4.31
|
$27.4B 2.63B USD | $12.02K 1.15K USD | $115.2 11.05 USD | $119 11.42 USD | $27.4B 2.63B USD | 40.36 | $2.86 0.27 USD | |
| C3.ai, Inc. 0A5W.IL | $20.93 — |
+3.38
|
$2.6B — | $450 — | $20.93 — | $20.93 — | $2.6B — | 0 | -$2.18 — | |
| TeamViewer SE 0A36.IL | $11.83 12.93 USD |
-61.43
|
$2.03B 2.22B USD | $426 465.68 USD | $11.64 12.72 USD | $11.83 12.93 USD | $2.03B 2.22B USD | 21.12 | $0.56 0.61 USD | |
| TietoEVRY Oyj 0KG0.IL | $15.82 17.29 USD |
-2.04
|
$1.97B 2.15B USD | $6.2K 6.77K USD | $15.75 17.22 USD | $16.06 17.56 USD | $1.97B 2.15B USD | 9.36 | $1.69 1.85 USD | |
| Soitec SA 0RMT.IL | $46.46 50.79 USD |
-0.6
|
$1.89B 2.07B USD | $70 76.52 USD | $45.86 50.13 USD | $46.76 51.11 USD | $1.89B 2.07B USD | 8.79 | $5.28 5.77 USD | |
| Worldline SA 0QVI.IL | $5.85 6.39 USD |
-2.29
|
$1.82B 1.99B USD | $5.88K 6.42K USD | $5.84 6.38 USD | $5.98 6.54 USD | $1.82B 1.99B USD | 6.79 | $0.86 0.94 USD | |
| ams-OSRAM AG 0QWC.IL | $6.53 7.43 USD |
-4.53
|
$1.71B 1.94B USD | $830 944.36 USD | $6.36 7.24 USD | $6.65 7.57 USD | $1.71B 1.94B USD | 0 | -$7.23 -8.2 USD | |
| TKH Group N.V. 0NO1.IL | $34.18 37.36 USD |
-2.54
|
$1.48B 1.62B USD | $552 603.41 USD | $33.86 37.01 USD | $35.18 38.46 USD | $1.48B 1.62B USD | 8.48 | $4.03 4.41 USD | |
| Kontron AG 0L9J.IL | $21.88 23.92 USD |
-1.22
|
$1.39B 1.52B USD | $453 495.19 USD | $21.84 23.87 USD | $22 24.05 USD | $1.39B 1.52B USD | 729.33 | $0.03 0.03 USD | |
| AIXTRON SE 0NP9.IL | $9.47 10.35 USD |
-1.95
|
$1.3B 1.42B USD | $2.57K 2.81K USD | $9.46 10.34 USD | $9.65 10.55 USD | $1.3B 1.42B USD | 9.47 | $1 1.09 USD | |
| Siltronic AG 0R8P.IL | $38.76 42.37 USD |
-1
|
$1.2B 1.31B USD | $33 36.07 USD | $38.34 41.91 USD | $39 42.63 USD | $1.2B 1.31B USD | 3.54 | $10.92 11.94 USD | |
| Barco NV 0KDK.IL | $12.49 13.65 USD |
-45.43
|
$1.13B 1.24B USD | $23 25.14 USD | $12.32 13.47 USD | $12.49 13.65 USD | $1.13B 1.24B USD | 13.28 | $0.94 1.03 USD | |
| Cancom SE 0O0F.IL | $24.66 26.96 USD |
-0.04
|
$896.77M 980.29M USD | $150 163.97 USD | $24.66 26.96 USD | $24.66 26.96 USD | $896.77M 980.29M USD | 33.32 | $0.74 0.81 USD | |
| TomTom N.V. 0MKS.IL | $4.38 4.79 USD |
-1.66
|
$710.09M 776.23M USD | $4 4.37 USD | $4.33 4.73 USD | $4.43 4.84 USD | $710.09M 776.23M USD | 0 | -$0.13 -0.1 USD | |
| Quadient S.A. 0NQ5.IL | $15.38 16.81 USD |
+0.13
|
$534.52M 584.3M USD | $1.41K 1.54K USD | $15.38 16.81 USD | $15.38 16.81 USD | $534.52M 584.3M USD | 8.54 | $1.8 1.97 USD | |
| SMA Solar Technology AG 0NIF.IL | $13.92 15.22 USD |
-1.28
|
$491.42M 537.19M USD | $20 21.86 USD | $13.91 15.21 USD | $14.39 15.73 USD | $491.42M 537.19M USD | 3.10 | $4.49 4.91 USD | |
| Solutions 30 SE 0A29.IL | $1.61 1.76 USD |
-84.36
|
$172.51M 188.58M USD | $66 72.15 USD | $1.61 1.76 USD | $1.61 1.76 USD | $172.51M 188.58M USD | 0 | -$0.49 -0.5 USD | |
| Claranova SE 0N6K.IL | $2.11 2.31 USD |
-2.43
|
$123.26M 134.74M USD | $271 296.24 USD | $2.11 2.31 USD | $2.13 2.33 USD | $123.26M 134.74M USD | 0 | -$0.4 -0.4 USD | |
| Fingerprint Cards AB (publ) 0RGY.IL | $0.01 0.0011 USD |
-23.18
|
$7.29M 711.27K USD | $300K 29.28K USD | $0.01 0.0011 USD | $0.01 0.0011 USD | $7.29M 711.27K USD | 0 | -$1.96 -0.1 USD | |
| Atos SE 0DNH.IL | $0.003899 0.0042 USD |
-3.7
|
$619.19K 676.86K USD | $9.64M 10.54M USD | $0.003899 0.0042 USD | $0.004 0.0043 USD | $619.19K 676.86K USD | 0 | -$9.47 -10.3 USD | |
| Samsung Electronics Co., Ltd. BC94.L | $966 — |
-0.26
|
$260.26B — | $53 — | $932 — | $968 — | $260.26B — | 11.46 | $84.26 — | |
| Samsung Electronics Co., Ltd. SMSD.IL | $794 — |
+0.51
|
$236.17B — | $258 — | $784 — | $808 — | $236.17B — | 8.22 | $96.48 — | |
| Joint Stock Company Kaspi.kz KSPI.IL | $120.6 — |
0
|
$23.36B — | $0 — | $0 — | $0 — | $23.36B — | 0 | $0 — | |
| LG Electronics Inc. LGLD.IL | $13.3 — |
0
|
$10.24B — | $3.83K — | $13.3 — | $13.3 — | $10.24B — | 17.27 | $0.77 — | |
| Reply S.p.A. 0RV0.IL | $146.6 160.25 USD |
-1.87
|
$5.67B 6.2B USD | $24 26.24 USD | $143.1 156.43 USD | $146.6 160.25 USD | $5.67B 6.2B USD | 27.97 | $5.24 5.73 USD | |
| Lagercrantz Group AB (publ) 0RB7.IL | $202.6 19.78 USD |
-1.17
|
$44.84B 4.38B USD | $3.04K 296.35 USD | $202.6 19.78 USD | $202.6 19.78 USD | $44.84B 4.38B USD | 52.89 | $3.83 0.37 USD | |
| SimCorp A/S 0QEK.IL | $729.28 106.93 USD |
0
|
$28.73B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73B 4.21B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft 0RUL.IL | $37.02 40.47 USD |
0
|
$2.74B 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 2.99B USD | 0 | $0 0 USD | |
| Maruwa Co.,Ltd. MAW.L | $32,040 216.28 USD |
0
|
$395.37B 2.67B USD | $6.1K 41.18 USD | $0 0 USD | $0 0 USD | $395.37B 2.67B USD | 21.29 | $1.5K 10.15 USD | |
| Melexis NV 0FA0.IL | $48.96 53.52 USD |
+0.33
|
$2.1B 2.29B USD | $109 119.15 USD | $48.54 53.06 USD | $49.26 53.85 USD | $2.1B 2.29B USD | 9.71 | $5.04 5.51 USD | |
| Netcompany Group A/S 0YH9.IL | $271.2 39.76 USD |
+0.04
|
$15.58B 2.28B USD | $429 62.9 USD | $271.2 39.76 USD | $271.2 39.76 USD | $15.58B 2.28B USD | 25.92 | $10.46 1.53 USD | |
| Truecaller AB (publ) 0AA7.L | $68.63 6.7 USD |
+2.32
|
$23.22B 2.27B USD | $4.43K 432.72 USD | $68.2 6.66 USD | $69.7 6.8 USD | $23.22B 2.27B USD | 46.05 | $1.49 0.15 USD | |
| SUSE S.A. 0AAM.IL | $10.83 11.84 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| Atea ASA 0JWO.IL | $129.2 12.39 USD |
-0.31
|
$15.91B 1.53B USD | $7 0.67 USD | $129.2 12.39 USD | $129.2 12.39 USD | $15.91B 1.53B USD | 16.73 | $7.72 0.74 USD | |
| Eutelsat Communications S.A. 0JNI.IL | $5.29 5.78 USD |
0
|
$1.31B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 1.44B USD | 0 | $0 0 USD | |
| ChemoMetec A/S 0DZ0.IL | $464.6 68.12 USD |
-1.51
|
$9.59B 1.41B USD | $2.21K 324.18 USD | $464.6 68.12 USD | $464.6 68.12 USD | $9.59B 1.41B USD | 45.28 | $10.26 1.5 USD | |
| Lectra SA 0IVJ.IL | $26.75 29.24 USD |
-1.38
|
$1.12B 1.23B USD | $5K 5.47K USD | $26.75 29.24 USD | $26.75 29.24 USD | $1.12B 1.23B USD | 26.48 | $1.01 1.1 USD | |
| Himax Technologies, Inc. 0J5H.L | $6.75 — |
+0.32
|
$1.18B — | $60 — | $6.75 — | $6.75 — | $1.18B — | 24.10 | $0.28 — | |
| Adtran Networks SE 0NOL.IL | $20.25 22.14 USD |
-11.22
|
$1.05B 1.15B USD | $0 0 USD | $20.25 22.14 USD | $20.25 22.14 USD | $1.05B 1.15B USD | 92.04 | $0.22 0.24 USD | |
| Elmos Semiconductor SE 0N9K.IL | $54.5 59.58 USD |
-0.64
|
$978.92M 1.07B USD | $1.69K 1.84K USD | $54 59.03 USD | $54.8 59.9 USD | $978.92M 1.07B USD | 10.92 | $4.99 5.45 USD | |
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $18.08 — |
+3.61
|
$1.02B — | $0 — | $18.08 — | $18.08 — | $1.02B — | 2.05 | $8.78 — | |
| Mensch und Maschine Software SE 0RS2.L | $49.93 54.57 USD |
-0.35
|
$789.76M 863.32M USD | $212 231.74 USD | $49.93 54.57 USD | $50.9 55.64 USD | $789.76M 863.32M USD | 36.76 | $1.36 1.48 USD | |
| u-blox Holding AG 0QNI.IL | $72.3 82.26 USD |
-1.63
|
$513.93M 584.74M USD | $42 47.79 USD | $72.3 82.26 USD | $72.3 82.26 USD | $513.93M 584.74M USD | 5.12 | $14.11 16.05 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | $11.13 12.17 USD |
-9.84
|
$504.41M 551.39M USD | $651 711.63 USD | $11.04 12.07 USD | $12 13.12 USD | $504.41M 551.39M USD | 22.26 | $0.5 0.55 USD | |
| CEVA, Inc. 0Q19.L | $23.91 — |
-7.38
|
$513.99M — | $140 — | $23.91 — | $23.91 — | $513.99M — | 236.77 | $0.1 — | |
| Global Dominion Access, S.A. 0RFW.IL | $2.7 2.95 USD |
0
|
$433.04M 473.37M USD | $124 135.55 USD | $2.7 2.95 USD | $2.7 2.95 USD | $433.04M 473.37M USD | 9.00 | $0.3 0.33 USD | |
| Unisys Corporation USY.L | $6.25 — |
0
|
$434.73M — | $0 — | $0 — | $0 — | $434.73M — | 0 | $0 — | |
| Tinexta S.p.A. 0RIW.IL | $8.54 9.34 USD |
-2.76
|
$387.83M 423.95M USD | $200 218.63 USD | $8.54 9.33 USD | $8.54 9.34 USD | $387.83M 423.95M USD | 15.52 | $0.55 0.6 USD | |
| Knowit AB (publ) 0GNK.IL | $147.2 14.37 USD |
+0.96
|
$4.11B 400.78M USD | $20.53K 2K USD | $147.2 14.37 USD | $147.2 14.37 USD | $4.11B 400.78M USD | 15.76 | $9.34 0.91 USD | |
| Econocom Group SE 0RPX.IL | $1.79 1.96 USD |
+0.45
|
$363.28M 397.12M USD | $1 1.09 USD | $1.79 1.96 USD | $1.79 1.96 USD | $363.28M 397.12M USD | 6.40 | $0.28 0.31 USD | |
| Datalogic S.p.A. 0E3C.IL | $4.15 4.54 USD |
-1.31
|
$253.72M 277.36M USD | $200 218.63 USD | $4.15 4.54 USD | $4.15 4.54 USD | $253.72M 277.36M USD | 7.28 | $0.57 0.62 USD | |
| NNIT A/S 0R5Z.IL | $68.6 10.06 USD |
+0.88
|
$1.77B 260.08M USD | $33 4.84 USD | $68.6 10.06 USD | $68.6 10.06 USD | $1.77B 260.08M USD | 0 | -$7.03 -1.03 USD | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Dustin Group AB (publ) 0R5W.IL | $3.69 0.36 USD |
-95.77
|
$416.96M 40.7M USD | $34.88K 3.4K USD | $3.69 0.36 USD | $3.69 0.36 USD | $416.96M 40.7M USD | 1.64 | $2.24 0.22 USD | |
| Eurotech S.p.A. 0E7Z.IL | $0.7399 0.81 USD |
+0.27
|
$29.57M 32.33M USD | $1.79K 1.95K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $29.57M 32.33M USD | 14.85 | $0.05 0.05 USD | |
| Tobii AB (publ) 0R6W.IL | $1.88 0.18 USD |
-2.03
|
$270.69M 26.42M USD | $190.51K 18.6K USD | $1.88 0.18 USD | $1.88 0.18 USD | $270.69M 26.42M USD | 0 | -$1.05 -0.1 USD | |
| Global Invacom Group Limited GINV.L | $3 3.84 USD |
0
|
$9.12M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.12M 11.67M USD | 0 | $0 0 USD | |
| BrandShield Systems Plc BRSD.L | $3.58 4.58 USD |
0
|
$7.82M 10M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82M 10M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}