国：フィンランド 取引所：Helsinki セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
フィンランド (29)
- {{country.name}}
- すべての国
- フィンランド (29)
Helsinki (29)
- {{item.name}}
- 全取引所
- Helsinki (29)
ハイテク (29)
全ての業種
- {{item.name}}
- 全ての業種
- 情報技術サービス (7)
- 通信機器 (4)
- 電子部品 (2)
- 科学・技術の機器 (2)
- ソーラー (1)
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nokia Oyj
NOKIA.HE
FI
|
€10.55 12.17 USD |
-4.4
|
€58.87B 67.95B USD | €2.95M 3.4M USD | €10.52 12.14 USD | €10.89 12.56 USD | €58.87B 67.95B USD | 75.32 | €0.14 0.16 USD | ||
|
Tieto Oyj
TIETO.HE
FI
|
€18.08 20.87 USD |
+0.44
|
€2.06B 2.38B USD | €80.32K 92.72K USD | €17.96 20.73 USD | €18.17 20.97 USD | €2.06B 2.38B USD | 28.69 | €0.63 0.73 USD | ||
|
Vaisala Oyj
VAIAS.HE
FI
|
€55.30 63.83 USD |
-0.54
|
€2.01B 2.32B USD | €2.24K 2.59K USD | €54.80 63.26 USD | €55.50 64.07 USD | €2.01B 2.32B USD | 32.91 | €1.68 1.94 USD | ||
|
Bittium Oyj
BITTI.HE
FI
|
€31.70 36.59 USD |
-5.23
|
€1.13B 1.3B USD | €27.78K 32.06K USD | €31.50 36.36 USD | €33.70 38.9 USD | €1.13B 1.3B USD | 52.83 | €0.60 0.69 USD | ||
|
Qt Group Oyj
QTCOM.HE
FI
|
€23.54 27.17 USD |
-0.59
|
€597.71M 689.96M USD | €28.78K 33.22K USD | €23.34 26.94 USD | €24.10 27.82 USD | €597.71M 689.96M USD | 22.20 | €1.06 1.22 USD | ||
|
F-Secure Oyj
FSECURE.HE
FI
|
€2.01 2.31 USD |
-1.72
|
€350.30M 404.36M USD | €9.83K 11.35K USD | €2.00 2.31 USD | €2.04 2.35 USD | €350.30M 404.36M USD | 16.70 | €0.12 0.14 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€8.61 9.94 USD |
-0.92
|
€253.54M 292.67M USD | €11.79K 13.61K USD | €8.54 9.86 USD | €8.74 10.09 USD | €253.54M 292.67M USD | 18.31 | €0.47 0.54 USD | ||
|
Digia Oyj
DIGIA.HE
FI
|
€6.02 6.95 USD |
+1.01
|
€160.70M 185.5M USD | €2.18K 2.52K USD | €5.96 6.88 USD | €6.10 7.04 USD | €160.70M 185.5M USD | 12.54 | €0.48 0.55 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€9.85 11.37 USD |
+0.72
|
€159.93M 184.62M USD | €17.23K 19.89K USD | €9.80 11.31 USD | €9.85 11.37 USD | €159.93M 184.62M USD | 19.31 | €0.51 0.59 USD | ||
|
Admicom Oyj
ADMCM.HE
FI
|
€26.60 30.71 USD |
+1.53
|
€130.13M 150.21M USD | €3.01K 3.48K USD | €26.20 30.24 USD | €27.25 31.46 USD | €130.13M 150.21M USD | 23.96 | €1.11 1.28 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€5.67 6.55 USD |
0
|
€129.27M 149.22M USD | €1.09K 1.25K USD | €5.67 6.55 USD | €5.69 6.57 USD | €129.27M 149.22M USD | 12.59 | €0.45 0.52 USD | ||
|
Detection Technology Oyj
DETEC.HE
FI
|
€8.26 9.53 USD |
-1.67
|
€121.06M 139.74M USD | €13.09K 15.11K USD | €8.20 9.47 USD | €8.30 9.58 USD | €121.06M 139.74M USD | 15.88 | €0.52 0.6 USD | ||
|
SSH Communications Security Oyj
SSH1V.HE
FI
|
€1.96 2.26 USD |
-1.51
|
€107.02M 123.53M USD | €28.26K 32.62K USD | €1.95 2.25 USD | €1.99 2.3 USD | €107.02M 123.53M USD | 0 | -€0.08 -0.09 USD | ||
|
Lemonsoft Oyj
LEMON.HE
FI
|
€4.60 5.31 USD |
-4.56
|
€81.85M 94.49M USD | €2.00K 2.31K USD | €4.60 5.31 USD | €4.70 5.43 USD | €81.85M 94.49M USD | 18.39 | €0.25 0.29 USD | ||
|
Teleste Oyj
TLT1V.HE
FI
|
€3.67 4.24 USD |
+5.76
|
€67.28M 77.66M USD | €9.41K 10.86K USD | €3.50 4.04 USD | €3.67 4.24 USD | €67.28M 77.66M USD | 19.31 | €0.19 0.22 USD | ||
|
Aspocomp Group Oyj
ACG1V.HE
FI
|
€5.36 6.19 USD |
+2.68
|
€40.35M 46.58M USD | €174.00 200.85 USD | €5.20 6 USD | €5.36 6.19 USD | €40.35M 46.58M USD | 0 | -€0.02 -0.02 USD | ||
|
Digital Workforce Services Oyj
DWF.HE
FI
|
€2.53 2.92 USD |
+0.4
|
€29.01M 33.48M USD | €1.80K 2.08K USD | €2.52 2.91 USD | €2.53 2.92 USD | €29.01M 33.48M USD | 0 | -€0.07 -0.08 USD | ||
|
Witted Megacorp Oyj
WITTED.HE
FI
|
€1.55 1.78 USD |
-2.22
|
€23.47M 27.09M USD | €880.00 1.02K USD | €1.55 1.78 USD | €1.58 1.82 USD | €23.47M 27.09M USD | 0 | -€0.07 -0.08 USD | ||
|
Siili Solutions Oyj
SIILI.HE
FI
|
€2.70 3.12 USD |
-0.37
|
€21.89M 25.27M USD | €5.99K 6.91K USD | €2.68 3.09 USD | €2.73 3.15 USD | €21.89M 25.27M USD | 0 | -€0.04 -0.04 USD | ||
|
LeadDesk Oyj
LEADD.HE
FI
|
€3.49 4.03 USD |
0
|
€20.32M 23.45M USD | €173.00 199.7 USD | €3.49 4.03 USD | €3.49 4.03 USD | €20.32M 23.45M USD | 0 | -€0.41 -0.4 USD | ||
|
Vincit Oyj
VINCIT.HE
FI
|
€0.90 1.04 USD |
-1.31
|
€15.12M 17.46M USD | €5.48K 6.32K USD | €0.90 1.04 USD | €0.91 1.06 USD | €15.12M 17.46M USD | 0 | -€0.15 -0.1 USD | ||
|
QPR Software Oyj
QPR1V.HE
FI
|
€0.60 0.69 USD |
-2.29
|
€11.76M 13.57M USD | €46.00 53.1 USD | €0.59 0.68 USD | €0.60 0.69 USD | €11.76M 13.57M USD | 0 | -€0.05 -0.05 USD | ||
|
Solteq Oyj
SOLTEQ.HE
FI
|
€0.28 0.32 USD |
-0.71
|
€5.39M 6.22M USD | €2.47K 2.86K USD | €0.28 0.32 USD | €0.28 0.33 USD | €5.39M 6.22M USD | 0 | -€0.12 -0.1 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIBR.HE
FI
|
€9.65 11.14 USD |
-0.56
|
€31.89B 36.81B USD | €683.00 788.41 USD | €9.56 11.04 USD | €9.66 11.15 USD | €31.89B 36.81B USD | 14.19 | €0.68 0.78 USD | ||
|
WithSecure Oyj
WITH.HE
FI
|
€1.72 1.98 USD |
0
|
€302.11M 348.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €302.11M 348.73M USD | 0 | €0.00 0 USD | ||
|
Loihde Oyj
LOIHDE.HE
FI
|
€12.20 14.08 USD |
-0.41
|
€70.41M 81.27M USD | €507.00 585.25 USD | €12.20 14.08 USD | €12.35 14.26 USD | €70.41M 81.27M USD | 29.75 | €0.41 0.47 USD | ||
|
Netum Group Oyj
NETUM.HE
FI
|
€1.01 1.17 USD |
0
|
€12.70M 14.66M USD | €5.01K 5.78K USD | €1.01 1.17 USD | €1.01 1.17 USD | €12.70M 14.66M USD | 14.42 | €0.07 0.08 USD | ||
|
Digitalist Group Plc
DIGIGR.HE
FI
|
€2.00 2.31 USD |
+2.56
|
€5.49M 6.34M USD | €14.00 16.16 USD | €1.95 2.25 USD | €2.00 2.31 USD | €5.49M 6.34M USD | 0 | -€1.67 -1.9 USD | ||
|
Valoe Oyj
VALOE.HE
FI
|
€0.00 0 USD |
0
|
€0.00 0 USD | €1.93K 2.23K USD | €0.93 1.07 USD | €0.93 1.07 USD | €0.00 0 USD | 0 | -€4.00 -4.6 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}