国：フィンランド 取引所：Helsinki セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
フィンランド (29)
- {{country.name}}
- すべての国
- フィンランド (29)
Helsinki (29)
- {{item.name}}
- 全取引所
- Helsinki (29)
ハイテク (29)
全ての業種
- {{item.name}}
- 全ての業種
- 情報技術サービス (7)
- 通信機器 (4)
- 電子部品 (2)
- 科学・技術の機器 (2)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nokia Oyj
NOKIA.HE
FI
|
€11.84 13.66 USD |
-2.87
|
€66.07B 76.27B USD | €2.32M 2.67M USD | €11.75 13.56 USD | €12.10 13.96 USD | €66.07B 76.27B USD | 84.53 | €0.14 0.16 USD | ||
|
Tieto Oyj
TIETO.HE
FI
|
€18.79 21.69 USD |
-1.42
|
€2.15B 2.48B USD | €78.49K 90.6K USD | €18.77 21.67 USD | €18.99 21.92 USD | €2.15B 2.48B USD | 29.82 | €0.63 0.73 USD | ||
|
Vaisala Oyj
VAIAS.HE
FI
|
€55.10 63.6 USD |
-0.36
|
€2.00B 2.31B USD | €1.81K 2.09K USD | €54.50 62.91 USD | €55.40 63.95 USD | €2.00B 2.31B USD | 32.79 | €1.68 1.94 USD | ||
|
Bittium Oyj
BITTI.HE
FI
|
€31.30 36.13 USD |
+0.64
|
€1.11B 1.28B USD | €16.74K 19.32K USD | €30.50 35.21 USD | €31.60 36.48 USD | €1.11B 1.28B USD | 52.16 | €0.60 0.69 USD | ||
|
Qt Group Oyj
QTCOM.HE
FI
|
€23.00 26.55 USD |
-5.04
|
€584.00M 674.13M USD | €54.40K 62.79K USD | €22.94 26.48 USD | €23.84 27.52 USD | €584.00M 674.13M USD | 21.69 | €1.06 1.22 USD | ||
|
F-Secure Oyj
FSECURE.HE
FI
|
€1.97 2.27 USD |
-0.51
|
€343.49M 396.5M USD | €48.70K 56.22K USD | €1.96 2.26 USD | €1.99 2.3 USD | €343.49M 396.5M USD | 16.38 | €0.12 0.14 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€8.65 9.98 USD |
-0.69
|
€254.72M 294.03M USD | €24.78K 28.61K USD | €8.54 9.86 USD | €8.81 10.17 USD | €254.72M 294.03M USD | 18.40 | €0.47 0.54 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€10.04 11.59 USD |
+0.2
|
€163.02M 188.18M USD | €7.30K 8.43K USD | €9.99 11.53 USD | €10.10 11.66 USD | €163.02M 188.18M USD | 19.68 | €0.51 0.59 USD | ||
|
Digia Oyj
DIGIA.HE
FI
|
€5.82 6.72 USD |
-1.02
|
€155.36M 179.34M USD | €2.52K 2.91K USD | €5.82 6.72 USD | €5.90 6.81 USD | €155.36M 179.34M USD | 12.12 | €0.48 0.55 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€5.68 6.56 USD |
0
|
€129.49M 149.48M USD | €10.88K 12.56K USD | €5.65 6.52 USD | €5.70 6.58 USD | €129.49M 149.48M USD | 12.62 | €0.45 0.52 USD | ||
|
Detection Technology Oyj
DETEC.HE
FI
|
€8.36 9.65 USD |
-1.42
|
€122.52M 141.43M USD | €7.44K 8.59K USD | €8.36 9.65 USD | €8.48 9.79 USD | €122.52M 141.43M USD | 16.07 | €0.52 0.6 USD | ||
|
Admicom Oyj
ADMCM.HE
FI
|
€24.45 28.22 USD |
-0.41
|
€119.61M 138.07M USD | €2.91K 3.36K USD | €24.25 27.99 USD | €24.80 28.63 USD | €119.61M 138.07M USD | 22.02 | €1.11 1.28 USD | ||
|
SSH Communications Security Oyj
SSH1V.HE
FI
|
€1.93 2.23 USD |
-3.3
|
€105.60M 121.89M USD | €20.85K 24.07K USD | €1.90 2.19 USD | €1.99 2.3 USD | €105.60M 121.89M USD | 0 | -€0.08 -0.09 USD | ||
|
Lemonsoft Oyj
LEMON.HE
FI
|
€4.68 5.4 USD |
-2.5
|
€83.28M 96.13M USD | €446.00 514.83 USD | €4.68 5.4 USD | €4.72 5.45 USD | €83.28M 96.13M USD | 18.71 | €0.25 0.29 USD | ||
|
Teleste Oyj
TLT1V.HE
FI
|
€3.45 3.98 USD |
-1.15
|
€63.24M 73M USD | €2.73K 3.15K USD | €3.37 3.89 USD | €3.47 4.01 USD | €63.24M 73M USD | 18.15 | €0.19 0.22 USD | ||
|
Aspocomp Group Oyj
ACG1V.HE
FI
|
€5.08 5.86 USD |
-3.05
|
€38.24M 44.14M USD | €306.00 353.23 USD | €5.08 5.86 USD | €5.24 6.05 USD | €38.24M 44.14M USD | 0 | -€0.02 -0.02 USD | ||
|
Digital Workforce Services Oyj
DWF.HE
FI
|
€2.38 2.75 USD |
-0.42
|
€27.29M 31.5M USD | €4.58K 5.28K USD | €2.30 2.65 USD | €2.39 2.76 USD | €27.29M 31.5M USD | 0 | -€0.07 -0.08 USD | ||
|
Witted Megacorp Oyj
WITTED.HE
FI
|
€1.53 1.76 USD |
-3.17
|
€23.16M 26.74M USD | €2.67K 3.08K USD | €1.53 1.76 USD | €1.58 1.82 USD | €23.16M 26.74M USD | 0 | -€0.07 -0.08 USD | ||
|
Siili Solutions Oyj
SIILI.HE
FI
|
€2.43 2.81 USD |
+2.53
|
€19.70M 22.74M USD | €3.60K 4.15K USD | €2.40 2.77 USD | €2.43 2.81 USD | €19.70M 22.74M USD | 0 | -€0.04 -0.04 USD | ||
|
LeadDesk Oyj
LEADD.HE
FI
|
€3.31 3.82 USD |
-2.36
|
€19.27M 22.24M USD | €377.00 435.18 USD | €3.30 3.81 USD | €3.31 3.82 USD | €19.27M 22.24M USD | 0 | -€0.41 -0.4 USD | ||
|
Vincit Oyj
VINCIT.HE
FI
|
€0.90 1.04 USD |
-0.22
|
€15.16M 17.5M USD | €14.88K 17.18K USD | €0.89 1.03 USD | €0.91 1.05 USD | €15.16M 17.5M USD | 0 | -€0.15 -0.1 USD | ||
|
QPR Software Oyj
QPR1V.HE
FI
|
€0.61 0.71 USD |
-2.55
|
€12.03M 13.89M USD | €8.28K 9.55K USD | €0.61 0.7 USD | €0.68 0.78 USD | €12.03M 13.89M USD | 0 | -€0.05 -0.05 USD | ||
|
Solteq Oyj
SOLTEQ.HE
FI
|
€0.29 0.34 USD |
+5.76
|
€5.70M 6.58M USD | €5.33K 6.15K USD | €0.28 0.32 USD | €0.30 0.35 USD | €5.70M 6.58M USD | 0 | -€0.12 -0.1 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIBR.HE
FI
|
€9.60 11.08 USD |
-2.2
|
€31.80B 36.7B USD | €3.37K 3.89K USD | €9.59 11.07 USD | €9.60 11.08 USD | €31.80B 36.7B USD | 14.11 | €0.68 0.78 USD | ||
|
WithSecure Oyj
WITH.HE
FI
|
€1.72 1.98 USD |
0
|
€302.11M 348.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €302.11M 348.73M USD | 0 | €0.00 0 USD | ||
|
Loihde Oyj
LOIHDE.HE
FI
|
€12.10 13.97 USD |
0
|
€69.83M 80.61M USD | €609.00 702.99 USD | €12.10 13.97 USD | €12.40 14.31 USD | €69.83M 80.61M USD | 29.51 | €0.41 0.47 USD | ||
|
Netum Group Oyj
NETUM.HE
FI
|
€1.00 1.15 USD |
-8.68
|
€12.57M 14.51M USD | €1.23K 1.42K USD | €1.00 1.15 USD | €1.08 1.25 USD | €12.57M 14.51M USD | 14.28 | €0.07 0.08 USD | ||
|
Digitalist Group Plc
DIGIGR.HE
FI
|
€1.95 2.25 USD |
-3.94
|
€5.35M 6.18M USD | €113.00 130.44 USD | €1.95 2.25 USD | €2.03 2.34 USD | €5.35M 6.18M USD | 0 | -€1.67 -1.9 USD | ||
|
Valoe Oyj
VALOE.HE
FI
|
€0.00 0 USD |
0
|
€0.00 0 USD | €1.93K 2.23K USD | €0.93 1.07 USD | €0.93 1.07 USD | €0.00 0 USD | 0 | -€4.00 -4.6 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}