国：フィンランド 取引所：Helsinki セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
フィンランド (34)
- {{country.name}}
- すべての国
- フィンランド (34)
Helsinki (34)
- {{item.name}}
- 全取引所
- Helsinki (34)
ハイテク (34)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOKIA.HE | $3.17 3.47 USD |
-0.66
|
$17.54B 19.18B USD | $12.44M 13.6M USD | $3.16 3.46 USD | $3.22 3.52 USD | $17.54B 19.18B USD | 26.43 | $0.12 0.13 USD | |
| TietoEVRY Oyj TIETO.HE | $19.19 20.98 USD |
-0.72
|
$2.27B 2.48B USD | $223.58K 244.4K USD | $19.19 20.98 USD | $19.53 21.35 USD | $2.27B 2.48B USD | 13.23 | $1.45 1.59 USD | |
| Qt Group Oyj QTCOM.HE | $73.2 80.02 USD |
-6.63
|
$1.86B 2.03B USD | $101.98K 111.48K USD | $73.2 80.02 USD | $78.95 86.3 USD | $1.86B 2.03B USD | 52.66 | $1.39 1.52 USD | |
| Vaisala Oyj VAIAS.HE | $34.15 37.33 USD |
-5.92
|
$1.24B 1.36B USD | $24.7K 27K USD | $33.95 37.11 USD | $36.15 39.52 USD | $1.24B 1.36B USD | 25.29 | $1.35 1.48 USD | |
| Gofore Oyj GOFORE.HE | $22.6 24.7 USD |
+1.12
|
$353.38M 386.3M USD | $6.11K 6.67K USD | $22.4 24.49 USD | $22.95 25.09 USD | $353.38M 386.3M USD | 19.65 | $1.15 1.26 USD | |
| Incap Oyj ICP1V.HE | $9.21 10.06 USD |
+0.6
|
$270.97M 296.21M USD | $37.86K 41.39K USD | $9.16 10.01 USD | $9.35 10.22 USD | $270.97M 296.21M USD | 13.73 | $0.67 0.73 USD | |
| Admicom Oyj ADMCM.HE | $43 47 USD |
-0.46
|
$214.42M 234.39M USD | $13.17K 14.4K USD | $43 47 USD | $44 48.1 USD | $214.42M 234.39M USD | 33.85 | $1.27 1.39 USD | |
| Detection Technology Oyj DETEC.HE | $14.45 15.8 USD |
-2.03
|
$211.78M 231.5M USD | $3.54K 3.87K USD | $14.45 15.8 USD | $14.8 16.18 USD | $211.78M 231.5M USD | 38.02 | $0.38 0.42 USD | |
| Bittium Oyj BITTI.HE | $5.94 6.49 USD |
-1.66
|
$210.79M 230.42M USD | $16.86K 18.42K USD | $5.92 6.47 USD | $6.06 6.62 USD | $210.79M 230.42M USD | 0 | -$0.15 -0.1 USD | |
| Tecnotree Oyj TEM1V.HE | $0.4099 0.44 USD |
+2.92
|
$129.17M 141.2M USD | $1.16M 1.27M USD | $0.4 0.44 USD | $0.44 0.48 USD | $129.17M 141.2M USD | 10.15 | $0.04 0.04 USD | |
| Lemonsoft Oyj LEMON.HE | $5.86 6.41 USD |
+2.45
|
$108.88M 119.02M USD | $834 911.67 USD | $5.8 6.34 USD | $5.88 6.43 USD | $108.88M 119.02M USD | 20.20 | $0.29 0.32 USD | |
| Efecte Oy EFECTE.HE | $14.95 16.34 USD |
+1.36
|
$96.5M 105.49M USD | $802 876.69 USD | $14.8 16.18 USD | $15 16.4 USD | $96.5M 105.49M USD | 0 | -$0.21 -0.2 USD | |
| Siili Solutions Oyj SIILI.HE | $9.3 10.17 USD |
0
|
$75.44M 82.47M USD | $3K 3.28K USD | $9.28 10.14 USD | $9.34 10.21 USD | $75.44M 82.47M USD | 15.24 | $0.61 0.67 USD | |
| SSH Communications Security Oyj SSH1V.HE | $1.34 1.46 USD |
+1.52
|
$54.69M 59.78M USD | $20.55K 22.46K USD | $1.31 1.43 USD | $1.36 1.48 USD | $54.69M 59.78M USD | 0 | -$0.1 -0.1 USD | |
| Teleste Oyj TLT1V.HE | $2.9 3.17 USD |
-0.34
|
$52.92M 57.85M USD | $259 283.12 USD | $2.83 3.09 USD | $2.91 3.18 USD | $52.92M 57.85M USD | 0 | $0 0 USD | |
| Innofactor Oyj IFA1V.HE | $1.3 1.42 USD |
+0.39
|
$46.29M 50.6M USD | $5.46K 5.97K USD | $1.27 1.38 USD | $1.32 1.44 USD | $46.29M 50.6M USD | 14.38 | $0.09 0.1 USD | |
| Vincit Oyj VINCIT.HE | $2.75 3.01 USD |
+1.48
|
$45.53M 49.77M USD | $11.88K 12.98K USD | $2.67 2.92 USD | $2.75 3.01 USD | $45.53M 49.77M USD | 0 | -$0.17 -0.1 USD | |
| Solteq Oyj SOLTEQ.HE | $0.77 0.84 USD |
+2.41
|
$14.86M 16.24M USD | $2.25K 2.46K USD | $0.75 0.82 USD | $0.77 0.84 USD | $14.86M 16.24M USD | 0 | -$0.28 -0.3 USD | |
| QPR Software Oyj QPR1V.HE | $0.63 0.69 USD |
+2.61
|
$11.2M 12.24M USD | $3.03K 3.31K USD | $0.5999 0.65 USD | $0.63 0.69 USD | $11.2M 12.24M USD | 0 | -$0.06 -0.06 USD | |
| Digitalist Group Plc DIGIGR.HE | $0.0082 0.0089 USD |
0
|
$5.62M 6.15M USD | $433.32K 473.68K USD | $0.008 0.0087 USD | $0.0082 0.0089 USD | $5.62M 6.15M USD | 0 | -$0.01 -0.01 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIBR.HE | $4.68 5.11 USD |
-0.87
|
$15.65B 17.11B USD | $510 557.5 USD | $4.68 5.11 USD | $4.72 5.16 USD | $15.65B 17.11B USD | 0 | -$0.69 -0.7 USD | |
| Basware Oyj BAS1V.HE | $40.1 43.83 USD |
0
|
$579.69M 633.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $579.69M 633.67M USD | 0 | $0 0 USD | |
| Digia Oyj DIGIA.HE | $5.3 5.79 USD |
-0.38
|
$141.48M 154.66M USD | $1.43K 1.56K USD | $5.24 5.73 USD | $5.36 5.86 USD | $141.48M 154.66M USD | 14.32 | $0.37 0.4 USD | |
| Nixu Oyj NIXU.HE | $13.35 14.59 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Loihde Oyj LOIHDE.HE | $14.6 15.96 USD |
+2.1
|
$83.28M 91.04M USD | $1.73K 1.89K USD | $14.4 15.74 USD | $14.85 16.23 USD | $83.28M 91.04M USD | 0 | -$0.11 -0.1 USD | |
| Boreo Oyj BOREO.HE | $24 26.24 USD |
0
|
$64.5M 70.5M USD | $34 37.17 USD | $23 25.14 USD | $24 26.24 USD | $64.5M 70.5M USD | 51.06 | $0.47 0.51 USD | |
| Meriaura Group Oyj SAVOH.HE | $0.07 0.08 USD |
0
|
$57.29M 62.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.29M 62.62M USD | 0 | $0 0 USD | |
| LeadDesk Oy LEADD.HE | $7.8 8.53 USD |
0
|
$42.74M 46.72M USD | $1.41K 1.54K USD | $7.6 8.31 USD | $7.82 8.55 USD | $42.74M 46.72M USD | 0 | -$0.31 -0.3 USD | |
| Netum Group Oyj NETUM.HE | $2.68 2.93 USD |
-2.19
|
$33.85M 37M USD | $1.58K 1.73K USD | $2.68 2.93 USD | $2.76 3.02 USD | $33.85M 37M USD | 0 | -$0.09 -0.09 USD | |
| Digital Workforce Services Oyj DWF.HE | $3.02 3.3 USD |
+0.67
|
$33.79M 36.94M USD | $1.85K 2.02K USD | $3 3.28 USD | $3.1 3.39 USD | $33.79M 36.94M USD | 0 | -$0.1 -0.1 USD | |
| Aspocomp Group Oyj ACG1V.HE | $3.27 3.57 USD |
+0.31
|
$22.37M 24.46M USD | $1.23K 1.35K USD | $3.26 3.56 USD | $3.34 3.65 USD | $22.37M 24.46M USD | 0 | -$0.24 -0.2 USD | |
| Heeros Oyj HEEROS.HE | $3.38 3.69 USD |
+7.64
|
$18.1M 19.79M USD | $1.81K 1.98K USD | $3.2 3.5 USD | $3.38 3.69 USD | $18.1M 19.79M USD | 112.66 | $0.03 0.03 USD | |
| Valoe Oyj VALOE.HE | $0.93 1.01 USD |
0
|
$2.86M 3.12M USD | $1.93K 2.11K USD | $0.93 1.01 USD | $0.93 1.01 USD | $2.86M 3.12M USD | 0 | -$4 -4.3 USD | |
| Nordic ID Oyj NORDID.HE | $3.26 3.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}