Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
時価総額合計
$73.2B
総出来高
BTC 61.58%     ETH 7.13%
占有率

国:フィンランド セクター:ハイテク 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nokia Oyj  NOKIA.HE $4.4 4.81 USD
+0.25
$23.71B 25.92B USD $12.31M 13.46M USD $4.37 4.77 USD $4.46 4.87 USD $23.71B 25.92B USD 20.00 $0.22 0.24 USD
TietoEVRY Oyj  TIETO.HE $15.93 17.41 USD
+0.95
$1.89B 2.07B USD $439.16K 480.07K USD $15.8 17.27 USD $15.99 17.48 USD $1.89B 2.07B USD 0 -$0.62 -0.6 USD
Vaisala Oyj  VAIAS.HE $47 51.38 USD
+0.32
$1.7B 1.86B USD $8.35K 9.12K USD $46.85 51.21 USD $47.75 52.2 USD $1.7B 1.86B USD 24.10 $1.95 2.13 USD
Qt Group Oyj  QTCOM.HE $58.55 64 USD
+2.27
$1.49B 1.63B USD $65.47K 71.56K USD $57.4 62.75 USD $58.7 64.17 USD $1.49B 1.63B USD 27.10 $2.16 2.36 USD
Incap Oyj  ICP1V.HE $9.83 10.75 USD
+1.76
$289.37M 316.32M USD $31.77K 34.73K USD $9.63 10.53 USD $9.88 10.8 USD $289.37M 316.32M USD 13.46 $0.73 0.8 USD
Admicom Oyj  ADMCM.HE $52.3 57.17 USD
-0.38
$261.78M 286.16M USD $1.62K 1.77K USD $51.4 56.19 USD $52.4 57.28 USD $261.78M 286.16M USD 47.11 $1.11 1.21 USD
Bittium Oyj  BITTI.HE $6.98 7.63 USD
+2.05
$247.69M 270.76M USD $42.43K 46.38K USD $6.73 7.36 USD $7.02 7.67 USD $247.69M 270.76M USD 33.23 $0.21 0.23 USD
Gofore Oyj  GOFORE.HE $15.74 17.21 USD
-0.13
$247.42M 270.46M USD $21.66K 23.68K USD $15.5 16.94 USD $15.94 17.42 USD $247.42M 270.46M USD 15.43 $1.02 1.11 USD
Digia Oyj  DIGIA.HE $6.56 7.17 USD
-1.5
$175.11M 191.42M USD $4.03K 4.4K USD $6.56 7.17 USD $6.68 7.3 USD $175.11M 191.42M USD 13.11 $0.5 0.55 USD
Detection Technology Oyj  DETEC.HE $11.1 12.13 USD
+2.78
$162.68M 177.83M USD $23.07K 25.22K USD $10.95 11.97 USD $11.4 12.46 USD $162.68M 177.83M USD 14.60 $0.76 0.83 USD
Lemonsoft Oyj  LEMON.HE $6.16 6.73 USD
+1.99
$113.98M 124.6M USD $4 4.37 USD $6.16 6.73 USD $6.16 6.73 USD $113.98M 124.6M USD 22.81 $0.27 0.3 USD
Tecnotree Oyj  TEM1V.HE $3.55 3.88 USD
-0.98
$57.14M 62.46M USD $13.31K 14.54K USD $3.51 3.84 USD $3.84 4.2 USD $57.14M 62.46M USD 20.85 $0.17 0.19 USD
Siili Solutions Oyj  SIILI.HE $6.36 6.95 USD
-0.31
$51.59M 56.4M USD $1.38K 1.51K USD $6.34 6.93 USD $6.38 6.97 USD $51.59M 56.4M USD 15.51 $0.41 0.45 USD
SSH Communications Security Oyj  SSH1V.HE $1.09 1.19 USD
-1.36
$44.45M 48.59M USD $27.92K 30.52K USD $1.07 1.16 USD $1.13 1.24 USD $44.45M 48.59M USD 0 -$0.1 -0.1 USD
Digital Workforce Services Oyj  DWF.HE $3.26 3.56 USD
-1.21
$36.87M 40.3M USD $8.96K 9.8K USD $3.25 3.55 USD $3.3 3.61 USD $36.87M 40.3M USD 65.20 $0.05 0.05 USD
Aspocomp Group Oyj  ACG1V.HE $5.12 5.6 USD
+0.79
$35.07M 38.33M USD $4.95K 5.42K USD $5.04 5.51 USD $5.16 5.64 USD $35.07M 38.33M USD 0 -$0.51 -0.5 USD
Heeros Oyj  HEEROS.HE $5.55 6.07 USD
0
$29.75M 32.53M USD $6.51K 7.12K USD $5.55 6.07 USD $5.6 6.12 USD $29.75M 32.53M USD 50.45 $0.11 0.12 USD
Vincit Oyj  VINCIT.HE $1.72 1.88 USD
+2.99
$28.71M 31.39M USD $6.13K 6.7K USD $1.69 1.84 USD $1.79 1.95 USD $28.71M 31.39M USD 0 -$0.28 -0.3 USD
Digitalist Group Plc  DIGIGR.HE $0.04 0.04 USD
-2.89
$26.06M 28.49M USD $352.17K 384.96K USD $0.04 0.04 USD $0.04 0.04 USD $26.06M 28.49M USD 0 -$0.01 -0.01 USD
Netum Group Oyj  NETUM.HE $2.04 2.23 USD
0
$25.85M 28.26M USD $1.26K 1.38K USD $2 2.19 USD $2.04 2.23 USD $25.85M 28.26M USD 0 -$0.04 -0.04 USD
QPR Software Oyj  QPR1V.HE $0.92 1.01 USD
-3.51
$18.07M 19.76M USD $2.66K 2.91K USD $0.92 1.01 USD $0.9599 1.05 USD $18.07M 19.76M USD 0 -$0.02 -0.02 USD
Solteq Oyj  SOLTEQ.HE $0.67 0.73 USD
+3.08
$13M 14.21M USD $753 823.13 USD $0.65 0.71 USD $0.6899 0.75 USD $13M 14.21M USD 0 -$0.06 -0.06 USD
Telefonaktiebolaget LM Ericsson (publ)  ERIBR.HE $7.46 8.15 USD
+0.08
$24.79B 27.09B USD $1.12K 1.22K USD $7.42 8.11 USD $7.49 8.19 USD $24.79B 27.09B USD 186.40 $0.04 0.04 USD
Nixu Oyj  NIXU.HE $13.35 14.59 USD
0
$99.99M 109.3M USD $0 0 USD $0 0 USD $0 0 USD $99.99M 109.3M USD 0 $0 0 USD
Efecte Oy  EFECTE.HE $15.3 16.72 USD
0
$98.76M 107.96M USD $0 0 USD $0 0 USD $0 0 USD $98.76M 107.96M USD 0 $0 0 USD
Loihde Oyj  LOIHDE.HE $12.75 13.94 USD
+2.82
$72.77M 79.54M USD $2.39K 2.61K USD $12.1 13.23 USD $12.8 13.99 USD $72.77M 79.54M USD 0 -$1.41 -1.5 USD
Innofactor Oyj  IFA1V.HE $1.71 1.87 USD
0
$61.2M 66.9M USD $2.21K 2.41K USD $1.71 1.87 USD $1.71 1.87 USD $61.2M 66.9M USD 171.00 $0.01 0.01 USD
Teleste Oyj  TLT1V.HE $3.03 3.31 USD
+3.77
$55.33M 60.49M USD $8.97K 9.8K USD $2.94 3.21 USD $3.1 3.39 USD $55.33M 60.49M USD 0 -$0.32 -0.3 USD
Boreo Oyj  BOREO.HE $15.3 16.72 USD
-3.16
$41.15M 44.98M USD $1.04K 1.13K USD $15.3 16.72 USD $16.45 17.98 USD $41.15M 44.98M USD 0 -$0.3 -0.3 USD
LeadDesk Oyj  LEADD.HE $6.7 7.32 USD
+1.52
$38.97M 42.59M USD $4.04K 4.42K USD $6.58 7.19 USD $6.7 7.32 USD $38.97M 42.59M USD 67.00 $0.1 0.11 USD
Valoe Oyj  VALOE.HE $0 0 USD
0
$0 0 USD $1.93K 2.11K USD $0.93 1.01 USD $0.93 1.01 USD $0 0 USD 0 -$4 -4.3 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください