国：スウェーデン 取引所：Stockholm セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
スウェーデン (137)
- {{country.name}}
- すべての国
- スウェーデン (137)
Stockholm (137)
- {{item.name}}
- 全取引所
- Stockholm (137)
ハイテク (137)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hexagon AB (publ) HEXA-B.ST | $118.4 11.56 USD |
+2.25
|
$317.83B 31.02B USD | $10.57M 1.03M USD | $116 11.32 USD | $118.4 11.56 USD | $317.83B 31.02B USD | 33.44 | $3.54 0.35 USD | |
| Nokia Oyj NOKIA-SEK.ST | $38.48 3.76 USD |
+0.35
|
$212.86B 20.78B USD | $245.25K 23.94K USD | $38.14 3.72 USD | $38.57 3.76 USD | $212.86B 20.78B USD | 22.76 | $1.69 0.16 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $63 6.15 USD |
+1.42
|
$209.88B 20.49B USD | $15.82M 1.54M USD | $62.08 6.06 USD | $63.06 6.16 USD | $209.88B 20.49B USD | 0 | -$7.63 -0.7 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $184.6 18.02 USD |
+1.32
|
$38.02B 3.71B USD | $283.29K 27.65K USD | $180.7 17.64 USD | $185.4 18.1 USD | $38.02B 3.71B USD | 44.80 | $4.12 0.4 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $558 54.47 USD |
+2.95
|
$20.93B 2.04B USD | $113.28K 11.06K USD | $540 52.71 USD | $567.5 55.4 USD | $20.93B 2.04B USD | 60.25 | $9.26 0.9 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $124.6 12.16 USD |
+3.83
|
$16.61B 1.62B USD | $393.17K 38.38K USD | $120 11.71 USD | $124.8 12.18 USD | $16.61B 1.62B USD | 56.38 | $2.21 0.22 USD | |
| NCAB Group AB (publ) NCAB.ST | $85.1 8.31 USD |
+0.65
|
$15.91B 1.55B USD | $176.21K 17.2K USD | $84.15 8.21 USD | $87.9 8.58 USD | $15.91B 1.55B USD | 43.41 | $1.96 0.19 USD | |
| Better Collective A/S BETCO.ST | $224 21.87 USD |
+2.75
|
$14.08B 1.37B USD | $295.14K 28.81K USD | $217.5 21.23 USD | $224.5 21.91 USD | $14.08B 1.37B USD | 43.32 | $5.17 0.5 USD | |
| Truecaller AB (publ) TRUE-B.ST | $35.58 3.47 USD |
+4.34
|
$12.31B 1.2B USD | $1.07M 104.01K USD | $34.94 3.41 USD | $36.08 3.52 USD | $12.31B 1.2B USD | 22.66 | $1.57 0.15 USD | |
| Invisio AB (publ) IVSO.ST | $249.5 24.35 USD |
+2.89
|
$11.37B 1.11B USD | $54.61K 5.33K USD | $242 23.62 USD | $249.5 24.35 USD | $11.37B 1.11B USD | 74.03 | $3.37 0.33 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $49.85 4.87 USD |
+1.94
|
$10.12B 987.93M USD | $2.12M 207.36K USD | $48.62 4.75 USD | $53.04 5.18 USD | $10.12B 987.93M USD | 14.70 | $3.39 0.33 USD | |
| Dustin Group AB (publ) DUST.ST | $12.5 1.22 USD |
+0.4
|
$5.66B 552.09M USD | $781.55K 76.29K USD | $12.36 1.21 USD | $12.58 1.23 USD | $5.66B 552.09M USD | 23.14 | $0.54 0.05 USD | |
| NOTE AB (publ) NOTE.ST | $145.2 14.17 USD |
+1.54
|
$4.21B 410.79M USD | $39.52K 3.86K USD | $142.6 13.92 USD | $145.9 14.24 USD | $4.21B 410.79M USD | 14.06 | $10.32 1.01 USD | |
| Proact IT Group AB (publ) PACT.ST | $155 15.13 USD |
-1.15
|
$4.18B 408.39M USD | $40.7K 3.97K USD | $153.4 14.97 USD | $157.2 15.34 USD | $4.18B 408.39M USD | 20.69 | $7.49 0.73 USD | |
| Smart Eye AB (publ) SEYE.ST | $102.6 10.02 USD |
-0.97
|
$3.8B 370.51M USD | $80.6K 7.87K USD | $102.2 9.98 USD | $106 10.35 USD | $3.8B 370.51M USD | 0 | -$9.21 -0.8 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
+0.34
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Hanza AB (publ) HANZA.ST | $62.95 6.14 USD |
+2.44
|
$2.75B 268.27M USD | $71.06K 6.94K USD | $61.5 6 USD | $63.7 6.22 USD | $2.75B 268.27M USD | 13.65 | $4.61 0.45 USD | |
| Cint Group AB (publ) CINT.ST | $10.9 1.06 USD |
-8.4
|
$2.32B 226.6M USD | $925K 90.29K USD | $10.7 1.04 USD | $12.15 1.19 USD | $2.32B 226.6M USD | 0 | -$23.57 -2.3 USD | |
| Net Insight AB (publ) NETI-B.ST | $5.02 0.49 USD |
-0.59
|
$1.75B 170.64M USD | $509.16K 49.7K USD | $4.99 0.49 USD | $5.14 0.5 USD | $1.75B 170.64M USD | 27.88 | $0.18 0.02 USD | |
| Enea AB (publ) ENEA.ST | $78 7.61 USD |
+3.17
|
$1.6B 155.86M USD | $12.16K 1.19K USD | $75 7.32 USD | $78 7.61 USD | $1.6B 155.86M USD | 0 | -$25.75 -2.5 USD | |
| Formpipe Software AB (publ) FPIP.ST | $25.3 2.47 USD |
-2.69
|
$1.37B 134M USD | $4.74K 462.39 USD | $25 2.44 USD | $25.9 2.53 USD | $1.37B 134M USD | 40.80 | $0.62 0.06 USD | |
| Fractal Gaming Group AB (publ) FRACTL.ST | $43 4.2 USD |
+3.12
|
$1.25B 122.22M USD | $25.11K 2.45K USD | $41.1 4.01 USD | $43.6 4.26 USD | $1.25B 122.22M USD | 14.33 | $3 0.29 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | $4.16 0.41 USD |
+0.29
|
$981.75M 95.83M USD | $513.13K 50.09K USD | $4.04 0.39 USD | $4.22 0.41 USD | $981.75M 95.83M USD | 0 | -$0.6 -0.05 USD | |
| Maven Wireless Sweden AB (Publ) MAVEN.ST | $17.9 1.75 USD |
-3.24
|
$928.42M 90.62M USD | $37.79K 3.69K USD | $17.8 1.74 USD | $18.85 1.84 USD | $928.42M 90.62M USD | 21.82 | $0.82 0.08 USD | |
| Tobii AB (publ) TOBII.ST | $3.27 0.32 USD |
+4.87
|
$772.45M 75.4M USD | $560.73K 54.73K USD | $3.11 0.3 USD | $3.29 0.32 USD | $772.45M 75.4M USD | 0 | -$2.16 -0.2 USD | |
| BIMobject AB BIM.ST | $4.04 0.39 USD |
+1.51
|
$576.11M 56.24M USD | $106.88K 10.43K USD | $3.96 0.39 USD | $4.07 0.4 USD | $576.11M 56.24M USD | 0 | -$0.09 -0.008 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $4.26 0.42 USD |
-0.47
|
$562.98M 54.95M USD | $414.14K 40.43K USD | $4.25 0.41 USD | $4.37 0.43 USD | $562.98M 54.95M USD | 0 | -$1.19 -0.1 USD | |
| Doro AB (publ) DORO.ST | $21.6 2.11 USD |
-1.37
|
$525.45M 51.29M USD | $38.03K 3.71K USD | $21.4 2.09 USD | $22 2.15 USD | $525.45M 51.29M USD | 16.24 | $1.33 0.13 USD | |
| Advenica AB (publ) ADVE.ST | $11.9 1.16 USD |
+11.21
|
$523.43M 51.09M USD | $65.56K 6.4K USD | $10.2 1 USD | $11.95 1.17 USD | $523.43M 51.09M USD | 396.66 | $0.03 0.002 USD | |
| KebNi AB (publ) KEBNI-B.ST | $1.67 0.16 USD |
+2.08
|
$452.83M 44.2M USD | $552.69K 53.95K USD | $1.62 0.16 USD | $1.69 0.16 USD | $452.83M 44.2M USD | 0 | -$0.09 -0.008 USD | |
| Acconeer AB (publ) ACCON.ST | $6.65 0.65 USD |
+3.91
|
$413.33M 40.35M USD | $78.54K 7.67K USD | $6.35 0.62 USD | $6.65 0.65 USD | $413.33M 40.35M USD | 0 | -$1.31 -0.1 USD | |
| Fingerprint Cards AB (publ) FING-B.ST | $0.13 0.01 USD |
+4.4
|
$413.17M 40.33M USD | $37.45M 3.66M USD | $0.13 0.01 USD | $0.14 0.01 USD | $413.17M 40.33M USD | 0 | -$0.29 -0.02 USD | |
| Midsummer AB (publ) MIDS.ST | $1.83 0.18 USD |
0
|
$383.78M 37.46M USD | $180.78K 17.65K USD | $1.76 0.17 USD | $1.9 0.19 USD | $383.78M 37.46M USD | 0 | -$1.76 -0.1 USD | |
| Crunchfish AB (publ) CFISH.ST | $8.78 0.86 USD |
-0.23
|
$348.1M 33.98M USD | $12.91K 1.26K USD | $8.58 0.84 USD | $9.16 0.89 USD | $348.1M 33.98M USD | 0 | -$1.19 -0.1 USD | |
| Clavister Holding AB (publ.) CLAV.ST | $1.39 0.14 USD |
+1.09
|
$313.18M 30.57M USD | $471.01K 45.98K USD | $1.34 0.13 USD | $1.4 0.14 USD | $313.18M 30.57M USD | 0 | -$0.39 -0.03 USD | |
| InCoax Networks AB (publ) INCOAX.ST | $2.69 0.26 USD |
0
|
$290.94M 28.4M USD | $17.02K 1.66K USD | $2.63 0.26 USD | $2.75 0.27 USD | $290.94M 28.4M USD | 0 | -$0.14 -0.01 USD | |
| Freemelt Holding AB (publ) FREEM.ST | $2.64 0.26 USD |
+0.76
|
$181.51M 17.72M USD | $134.08K 13.09K USD | $2.64 0.26 USD | $2.7 0.26 USD | $181.51M 17.72M USD | 0 | -$1.55 -0.1 USD | |
| Cyber Security 1 AB (publ) CYB1.ST | $0.02 0.02 USD |
-5.06
|
$16.15M 17.65M USD | $596.98K 652.58K USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.15M 17.65M USD | 0 | $0 0 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.44 0.04 USD |
-0.89
|
$165.78M 16.18M USD | $469.05K 45.79K USD | $0.4299 0.04 USD | $0.46 0.04 USD | $165.78M 16.18M USD | 0 | -$0.21 -0.02 USD | |
| Artificial Solutions International AB (publ) ASAI.ST | $0.5999 0.06 USD |
-9.85
|
$162.52M 15.86M USD | $2.37M 231.55K USD | $0.56 0.05 USD | $0.65 0.06 USD | $162.52M 15.86M USD | 0 | -$0.43 -0.04 USD | |
| Bambuser AB (publ) BUSER.ST | $0.76 0.07 USD |
0
|
$160.75M 15.69M USD | $198.18K 19.34K USD | $0.7199 0.07 USD | $0.76 0.07 USD | $160.75M 15.69M USD | 0 | -$1.22 -0.1 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$138.52M 13.52M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $138.52M 13.52M USD | 0 | -$0.05 -0.004 USD | |
| Image Systems AB IS.ST | $1.53 0.15 USD |
-0.33
|
$136.49M 13.32M USD | $3.93K 383.42 USD | $1.5 0.15 USD | $1.53 0.15 USD | $136.49M 13.32M USD | 0 | -$0.01 -0.0009 USD | |
| Terranet AB TERRNT-B.ST | $0.11 0.01 USD |
+0.88
|
$122.53M 11.96M USD | $1.71M 166.96K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $122.53M 11.96M USD | 0 | -$0.13 -0.01 USD | |
| ZignSec AB (publ) ZIGN.ST | $0.5899 0.06 USD |
-3.61
|
$121.5M 11.86M USD | $662.35K 64.65K USD | $0.52 0.05 USD | $0.6099 0.06 USD | $121.5M 11.86M USD | 0 | -$0.58 -0.05 USD | |
| Unibap AB (publ) UNIBAP.ST | $2.73 0.27 USD |
-0.36
|
$112.16M 10.95M USD | $58.07K 5.67K USD | $2.45 0.24 USD | $2.8 0.27 USD | $112.16M 10.95M USD | 0 | -$4.63 -0.4 USD | |
| Safello Group AB (publ) SFL.ST | $5.4 0.53 USD |
-0.37
|
$110.43M 10.78M USD | $23.31K 2.28K USD | $5.18 0.51 USD | $5.48 0.53 USD | $110.43M 10.78M USD | 108.00 | $0.05 0.004 USD | |
| Zwipe AS ZWIPE.ST | $0.4799 0.05 USD |
+2.14
|
$47.76M 4.66M USD | $732.64K 71.51K USD | $0.45 0.04 USD | $0.53 0.05 USD | $47.76M 4.66M USD | 0 | -$1.84 -0.1 USD | |
| Westpay AB WPAY.ST | $0.64 0.06 USD |
+0.79
|
$45.85M 4.48M USD | $219.65K 21.44K USD | $0.5999 0.06 USD | $0.66 0.06 USD | $45.85M 4.48M USD | 0 | -$0.31 -0.03 USD | |
| Anoto Group AB (publ) ANOT.ST | $0.13 0.01 USD |
-16
|
$41.81M 4.08M USD | $1.63M 158.71K USD | $0.13 0.01 USD | $0.1499 0.01 USD | $41.81M 4.08M USD | 0 | -$0.13 -0.01 USD | |
| Northbaze Group AB (publ) NBZ.ST | $0.25 0.02 USD |
-8.15
|
$41.14M 4.02M USD | $34.57K 3.37K USD | $0.25 0.02 USD | $0.27 0.03 USD | $41.14M 4.02M USD | 0 | -$0.16 -0.01 USD | |
| Strax AB (publ) STRAX.ST | $0.32 0.03 USD |
+3.9
|
$38.59M 3.77M USD | $200.35K 19.56K USD | $0.2999 0.03 USD | $0.32 0.03 USD | $38.59M 3.77M USD | 0 | -$2.24 -0.2 USD | |
| JonDeTech Sensors AB (publ) JDT.ST | $2.04 0.2 USD |
-1.92
|
$34.82M 3.4M USD | $66.82K 6.52K USD | $2 0.2 USD | $2.06 0.2 USD | $34.82M 3.4M USD | 0 | -$21 -2.04 USD | |
| Wyld Networks AB (publ) WYLD.ST | $1.55 0.15 USD |
-8.4
|
$31.92M 3.12M USD | $60.53K 5.91K USD | $1.54 0.15 USD | $1.71 0.17 USD | $31.92M 3.12M USD | 0 | -$2.75 -0.2 USD | |
| Kiliaro AB (publ) KILI.ST | $0.9899 0.1 USD |
0
|
$28.95M 2.83M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $28.95M 2.83M USD | 0 | -$0.76 -0.07 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.13 0.01 USD |
-2.26
|
$24.2M 2.36M USD | $706.68K 68.98K USD | $0.11 0.01 USD | $0.13 0.01 USD | $24.2M 2.36M USD | 0 | -$0.06 -0.005 USD | |
| SECITS Holding AB (publ) SECI.ST | $0.05 0.0049 USD |
+15.45
|
$22.07M 2.15M USD | $1.53M 148.95K USD | $0.04 0.0043 USD | $0.05 0.0051 USD | $22.07M 2.15M USD | 0 | -$0.64 -0.06 USD | |
| XMReality AB (publ) XMR.ST | $0.2 0.02 USD |
-3.85
|
$21M 2.05M USD | $183.63K 17.92K USD | $0.2 0.02 USD | $0.22 0.02 USD | $21M 2.05M USD | 0 | -$0.26 -0.02 USD | |
| Enersize Oyj ENERS.ST | $0.0054 0.00052 USD |
-1.82
|
$20.86M 2.04M USD | $8.04M 784.46K USD | $0.0051 0.00049 USD | $0.0054 0.00052 USD | $20.86M 2.04M USD | 0 | -$0.01 -0.0009 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) HDW-B.ST | $0.01 0.0010 USD |
+10.75
|
$9.14M 892.33K USD | $8.84M 862.58K USD | $0.008999 0.00087 USD | $0.01 0.0010 USD | $9.14M 892.33K USD | 0 | -$0.06 -0.005 USD | |
| Twiik AB (publ) TWIIK.ST | $0.11 0.01 USD |
-9.32
|
$3.12M 304.94K USD | $180.65K 17.63K USD | $0.08999 0.0088 USD | $0.13 0.01 USD | $3.12M 304.94K USD | 0 | -$0.77 -0.07 USD | |
| Euroafrica Digital Ventures AB (publ) EURA.ST | $0.05999 0.0062 USD |
+4.9
|
$2.34M 228.85K USD | $618.56K 60.38K USD | $0.05999 0.0059 USD | $0.08 0.0074 USD | $2.34M 228.85K USD | 0 | -$0.62 -0.06 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | $62.7 6.12 USD |
+0.97
|
$209.88B 20.49B USD | $80.65K 7.87K USD | $62.5 6.1 USD | $63.2 6.17 USD | $209.88B 20.49B USD | 0 | -$7.63 -0.7 USD | |
| TietoEVRY Oyj TIETOS.ST | $203 19.82 USD |
+1.6
|
$24.19B 2.36B USD | $2.14K 209.09 USD | $200.2 19.54 USD | $207 20.21 USD | $24.19B 2.36B USD | 13.29 | $15.27 1.49 USD | |
| HMS Networks AB (publ) HMS.ST | $426.4 41.62 USD |
+2.85
|
$21.39B 2.09B USD | $127.93K 12.49K USD | $414.6 40.47 USD | $428.6 41.84 USD | $21.39B 2.09B USD | 39.51 | $10.79 1.05 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) BFG.ST | $52 5.08 USD |
0
|
$11.21B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.21B 1.09B USD | 0 | $0 0 USD | |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD | |
| Knowit AB (publ) KNOW.ST | $171 16.69 USD |
+0.71
|
$4.68B 456.5M USD | $14.16K 1.38K USD | $169 16.5 USD | $172.6 16.85 USD | $4.68B 456.5M USD | 23.29 | $7.34 0.72 USD | |
| Lime Technologies AB (publ) LIME.ST | $328 32.02 USD |
0
|
$4.36B 425.3M USD | $9.45K 922.34 USD | $323.5 31.58 USD | $333 32.5 USD | $4.36B 425.3M USD | 52.90 | $6.2 0.61 USD | |
| Exsitec Holding AB (publ) EXS.ST | $173 16.89 USD |
+0.29
|
$2.32B 226.3M USD | $101 9.86 USD | $171.5 16.74 USD | $173 16.89 USD | $2.32B 226.3M USD | 32.58 | $5.31 0.52 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $160 15.62 USD |
+2.56
|
$2.11B 206.29M USD | $10.41K 1.02K USD | $155 15.13 USD | $161.5 15.76 USD | $2.11B 206.29M USD | 0 | -$12.28 -1.1 USD | |
| Prevas AB PREV-B.ST | $136.2 13.29 USD |
+2.56
|
$1.75B 171.31M USD | $16K 1.56K USD | $132.8 12.96 USD | $137 13.37 USD | $1.75B 171.31M USD | 15.85 | $8.59 0.84 USD | |
| CTEK AB (publ) CTEK.ST | $19.16 1.87 USD |
+1.27
|
$1.34B 130.87M USD | $13.78K 1.35K USD | $18.92 1.85 USD | $19.98 1.95 USD | $1.34B 130.87M USD | 0 | -$3.59 -0.3 USD | |
| Softronic AB (publ) SOF-B.ST | $21.7 2.12 USD |
-0.69
|
$1.14B 111.49M USD | $18.06K 1.76K USD | $21.5 2.1 USD | $22 2.15 USD | $1.14B 111.49M USD | 13.91 | $1.56 0.15 USD | |
| Vertiseit AB (publ) VERT-B.ST | $44.8 4.37 USD |
+2.05
|
$1.03B 100.2M USD | $4.92K 480.55 USD | $44.8 4.37 USD | $47.8 4.67 USD | $1.03B 100.2M USD | 50.33 | $0.89 0.09 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $49 4.78 USD |
+0.82
|
$904.95M 88.33M USD | $10.26K 1K USD | $48.5 4.73 USD | $50.6 4.94 USD | $904.95M 88.33M USD | 57.64 | $0.85 0.08 USD | |
| Oneflow AB (publ) ONEF.ST | $34.8 3.4 USD |
-0.57
|
$877.57M 85.66M USD | $8.63K 842 USD | $34.6 3.38 USD | $35 3.42 USD | $877.57M 85.66M USD | 0 | -$3.73 -0.3 USD | |
| Greater Than AB GREAT.ST | $64.8 6.33 USD |
-1.82
|
$818.05M 79.85M USD | $98 9.57 USD | $60.4 5.9 USD | $64.8 6.33 USD | $818.05M 79.85M USD | 0 | -$1.63 -0.1 USD | |
| Alcadon Group AB (publ) ALCA.ST | $33 3.22 USD |
-1.79
|
$808.86M 78.96M USD | $27.7K 2.7K USD | $32.4 3.16 USD | $33.6 3.28 USD | $808.86M 78.96M USD | 18.13 | $1.82 0.18 USD | |
| CAG Group AB (publ) CAG.ST | $105.5 10.3 USD |
-0.94
|
$756.18M 73.81M USD | $586 57.2 USD | $105.5 10.3 USD | $107 10.44 USD | $756.18M 73.81M USD | 14.79 | $7.13 0.7 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $35.4 3.46 USD |
-2.21
|
$717.83M 70.07M USD | $11.55K 1.13K USD | $35.4 3.46 USD | $36.4 3.55 USD | $717.83M 70.07M USD | 14.68 | $2.41 0.24 USD | |
| Novotek AB NTEK-B.ST | $67 6.54 USD |
-1.18
|
$710.2M 69.32M USD | $2.83K 276.34 USD | $66.2 6.46 USD | $67.8 6.62 USD | $710.2M 69.32M USD | 20.30 | $3.3 0.32 USD | |
| B3 Consulting Group AB (publ) B3.ST | $79.7 7.78 USD |
+1.66
|
$687.06M 67.07M USD | $4.61K 449.51 USD | $77.2 7.54 USD | $79.7 7.78 USD | $687.06M 67.07M USD | 18.36 | $4.34 0.42 USD | |
| Kjell Group AB (publ) KJELL.ST | $19.5 1.9 USD |
0
|
$607.45M 59.3M USD | $12.36K 1.21K USD | $19.15 1.87 USD | $19.7 1.92 USD | $607.45M 59.3M USD | 0 | -$0.06 -0.005 USD | |
| Gapwaves AB (publ) GAPW-B.ST | $19.4 1.89 USD |
-1.22
|
$604.24M 58.98M USD | $5.46K 533.06 USD | $19.22 1.88 USD | $19.96 1.95 USD | $604.24M 58.98M USD | 0 | -$2.09 -0.2 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $35 3.42 USD |
-2.23
|
$589.34M 57.53M USD | $123.52K 12.06K USD | $35 3.42 USD | $35.8 3.49 USD | $589.34M 57.53M USD | 21.73 | $1.61 0.16 USD | |
| Generic Sweden AB GENI.ST | $46.2 4.51 USD |
-1.49
|
$567.89M 55.43M USD | $6.34K 618.96 USD | $46.2 4.51 USD | $47.4 4.63 USD | $567.89M 55.43M USD | 24.70 | $1.87 0.18 USD | |
| Opter AB (publ) OPTER.ST | $88.4 8.63 USD |
-0.67
|
$530.4M 51.77M USD | $981 95.76 USD | $88.4 8.63 USD | $89 8.69 USD | $530.4M 51.77M USD | 34.53 | $2.56 0.25 USD | |
| Binero Group AB (publ) BINERO.ST | $3.4 0.33 USD |
-7.1
|
$398.39M 38.89M USD | $23K 2.24K USD | $3.4 0.33 USD | $3.4 0.33 USD | $398.39M 38.89M USD | 0 | -$0.43 -0.04 USD | |
| Malmbergs Elektriska AB (publ) MEAB-B.ST | $46.8 4.57 USD |
+0.65
|
$374.4M 36.55M USD | $2.01K 196.2 USD | $46.8 4.57 USD | $47 4.59 USD | $374.4M 36.55M USD | 0 | -$0.53 -0.05 USD | |
| DevPort AB (publ) DEVP-B.ST | $34.6 3.38 USD |
-0.86
|
$348.68M 34.04M USD | $15.92K 1.55K USD | $34.5 3.37 USD | $35.4 3.46 USD | $348.68M 34.04M USD | 10.23 | $3.38 0.33 USD | |
| Safeture AB (publ) SFTR.ST | $8.1 0.79 USD |
-2.41
|
$317.09M 30.95M USD | $55 5.37 USD | $8.1 0.79 USD | $8.1 0.79 USD | $317.09M 30.95M USD | 0 | -$0.22 -0.02 USD | |
| Avensia AB (publ) AVEN.ST | $8.2 0.8 USD |
+0.74
|
$304.41M 29.71M USD | $1.73K 168.97 USD | $8.1 0.79 USD | $8.2 0.8 USD | $304.41M 29.71M USD | 51.25 | $0.16 0.02 USD | |
| Realfiction Holding AB (publ) REALFI.ST | $15.2 1.48 USD |
+0.93
|
$300.6M 29.34M USD | $3.27K 318.8 USD | $14.88 1.45 USD | $15.2 1.48 USD | $300.6M 29.34M USD | 0 | -$0.65 -0.06 USD | |
| TagMaster AB (publ) TAGM-B.ST | $20.3 1.98 USD |
+1
|
$297.34M 29.02M USD | $5.07K 494.89 USD | $20 1.95 USD | $20.3 1.98 USD | $297.34M 29.02M USD | 29.00 | $0.7 0.07 USD | |
| M.O.B.A. Network AB (publ) MOBA.ST | $10.8 1.05 USD |
-0.92
|
$244.97M 23.91M USD | $100 9.76 USD | $10.8 1.05 USD | $10.8 1.05 USD | $244.97M 23.91M USD | 135.00 | $0.08 0.007 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | $26.6 2.6 USD |
0
|
$244.07M 23.82M USD | $2.02K 197.37 USD | $26.6 2.6 USD | $26.6 2.6 USD | $244.07M 23.82M USD | 19.27 | $1.38 0.13 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| CodeMill AB (publ) CDMIL.ST | $14.9 1.45 USD |
-0.67
|
$202.96M 19.81M USD | $14.67K 1.43K USD | $14.6 1.43 USD | $15.2 1.48 USD | $202.96M 19.81M USD | 67.72 | $0.22 0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}