国：スウェーデン セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
スウェーデン (138)
- {{country.name}}
- すべての国
- 米国 (1730)
- アルゼンチン (37)
- オーストラリア (192)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1658)
- ギリシャ (17)
- 香港 (227)
- ハンガリー (3)
- インド (237)
- インドネシア (26)
- アイルランド (3)
- イスラエル (80)
- イタリア (53)
- 日本 (649)
- マレーシア (107)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (17)
- 韓国 (89)
- スペイン (18)
- スリナム (4)
- スウェーデン (138)
- スイス (18)
- 台湾 (817)
- タイ (96)
- トルコ (23)
- イギリス (255)
全取引所
- {{item.name}}
- 全取引所
- Stockholm (138)
ハイテク (138)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $79.9 7.8 USD |
+0.83
|
$266.27B 25.99B USD | $1.06M 103.81K USD | $79.1 7.72 USD | $80.02 7.81 USD | $266.27B 25.99B USD | 166.45 | $0.48 0.05 USD | |
| Nokia Oyj NOKIA-SEK.ST | $47.79 4.66 USD |
+3.17
|
$259.56B 25.34B USD | $340.27K 33.21K USD | $46.82 4.57 USD | $47.8 4.67 USD | $259.56B 25.34B USD | 19.74 | $2.42 0.24 USD | |
| Hexagon AB (publ) HEXA-B.ST | $92.36 9.02 USD |
+1.41
|
$247.93B 24.2B USD | $566.97K 55.34K USD | $91.56 8.94 USD | $92.9 9.07 USD | $247.93B 24.2B USD | 22.25 | $4.15 0.41 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $213.6 20.85 USD |
+1.62
|
$44.02B 4.3B USD | $35.89K 3.5K USD | $211 20.6 USD | $214 20.89 USD | $44.02B 4.3B USD | 46.43 | $4.6 0.45 USD | |
| Truecaller AB (publ) TRUE-B.ST | $70.75 6.91 USD |
+1.95
|
$24.27B 2.37B USD | $134.52K 13.13K USD | $69.15 6.75 USD | $71.25 6.95 USD | $24.27B 2.37B USD | 46.85 | $1.51 0.15 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $451.2 44.04 USD |
+0.45
|
$17.94B 1.75B USD | $42.99K 4.2K USD | $445.2 43.46 USD | $456 44.51 USD | $17.94B 1.75B USD | 42.72 | $10.56 1.03 USD | |
| Invisio AB (publ) IVSO.ST | $378 36.9 USD |
+1.89
|
$17.23B 1.68B USD | $16.04K 1.57K USD | $371.5 36.26 USD | $379 37 USD | $17.23B 1.68B USD | 56.58 | $6.68 0.65 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $86.2 8.41 USD |
-13.97
|
$11.5B 1.12B USD | $208.98K 20.4K USD | $80.8 7.89 USD | $93.6 9.14 USD | $11.5B 1.12B USD | 28.54 | $3.02 0.29 USD | |
| NCAB Group AB (publ) NCAB.ST | $40.3 3.93 USD |
-14.15
|
$7.53B 735.45M USD | $514.77K 50.25K USD | $37.56 3.67 USD | $46.1 4.5 USD | $7.53B 735.45M USD | 29.63 | $1.36 0.13 USD | |
| Better Collective A/S BETCO.ST | $120.3 11.74 USD |
+0.5
|
$7.34B 716.08M USD | $14.54K 1.42K USD | $118.9 11.61 USD | $121.5 11.86 USD | $7.34B 716.08M USD | 20.67 | $5.82 0.57 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $27.61 2.7 USD |
+1.69
|
$5.67B 553.77M USD | $171.43K 16.73K USD | $27.4 2.67 USD | $27.99 2.73 USD | $5.67B 553.77M USD | 16.33 | $1.69 0.16 USD | |
| NOTE AB (publ) NOTE.ST | $155 15.13 USD |
-8.45
|
$4.41B 430.95M USD | $115.07K 11.23K USD | $151.5 14.79 USD | $161.4 15.75 USD | $4.41B 430.95M USD | 17.98 | $8.62 0.84 USD | |
| Knowit AB (publ) KNOW.ST | $146.6 14.31 USD |
0
|
$4B 390.76M USD | $1.24K 120.94 USD | $146.2 14.27 USD | $147.4 14.39 USD | $4B 390.76M USD | 37.78 | $3.88 0.38 USD | |
| Hanza AB (publ) HANZA.ST | $72 7.03 USD |
+0.14
|
$3.31B 323.01M USD | $31.09K 3.04K USD | $71.8 7.01 USD | $75.1 7.33 USD | $3.31B 323.01M USD | 28.34 | $2.54 0.25 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Cint Group AB (publ) CINT.ST | $7.46 0.73 USD |
-4.85
|
$2.65B 258.49M USD | $324.59K 31.68K USD | $7.41 0.72 USD | $7.99 0.78 USD | $2.65B 258.49M USD | 0 | -$0.52 -0.05 USD | |
| Smart Eye AB (publ) SEYE.ST | $58.1 5.67 USD |
+1.93
|
$2.18B 212.43M USD | $52.46K 5.12K USD | $56.5 5.52 USD | $58.35 5.7 USD | $2.18B 212.43M USD | 0 | -$6.23 -0.6 USD | |
| Dustin Group AB (publ) DUST.ST | $3.48 0.34 USD |
-2.68
|
$1.58B 153.79M USD | $216.33K 21.12K USD | $3.47 0.34 USD | $3.72 0.36 USD | $1.58B 153.79M USD | 0 | -$5.96 -0.5 USD | |
| Net Insight AB (publ) NETI-B.ST | $4.52 0.44 USD |
+2.15
|
$1.55B 150.83M USD | $181.71K 17.74K USD | $4.4 0.43 USD | $4.56 0.45 USD | $1.55B 150.83M USD | 22.57 | $0.2 0.02 USD | |
| Clavister Holding AB (publ.) CLAV.ST | $3.78 0.37 USD |
+2.72
|
$1.17B 114.21M USD | $355.22K 34.67K USD | $3.64 0.36 USD | $3.8 0.37 USD | $1.17B 114.21M USD | 0 | -$0.35 -0.03 USD | |
| BIMobject AB BIM.ST | $8.07 0.79 USD |
+3.46
|
$1.15B 112.33M USD | $149.93K 14.64K USD | $7.75 0.76 USD | $8.16 0.8 USD | $1.15B 112.33M USD | 0 | -$0.09 -0.008 USD | |
| Advenica AB (publ) ADVE.ST | $23.3 2.27 USD |
+5.91
|
$1.02B 100.04M USD | $99.55K 9.72K USD | $22.2 2.17 USD | $23.35 2.28 USD | $1.02B 100.04M USD | 179.23 | $0.13 0.01 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | $3.65 0.36 USD |
+6.22
|
$983.7M 96.02M USD | $358.96K 35.04K USD | $3.44 0.34 USD | $3.69 0.36 USD | $983.7M 96.02M USD | 0 | -$0.49 -0.04 USD | |
| CTEK AB (publ) CTEK.ST | $12.24 1.19 USD |
+0.33
|
$856.51M 83.61M USD | $13.85K 1.35K USD | $12.14 1.19 USD | $12.54 1.22 USD | $856.51M 83.61M USD | 0 | -$0.6 -0.05 USD | |
| Tobii AB (publ) TOBII.ST | $2.17 0.21 USD |
+1.4
|
$521.48M 50.9M USD | $155.5K 15.18K USD | $2.14 0.21 USD | $2.19 0.21 USD | $521.48M 50.9M USD | 0 | -$0.89 -0.08 USD | |
| Kjell Group AB (publ) KJELL.ST | $8.46 0.83 USD |
-0.47
|
$500.73M 48.88M USD | $36.55K 3.57K USD | $8 0.78 USD | $8.46 0.83 USD | $500.73M 48.88M USD | 0 | -$0.47 -0.04 USD | |
| Acconeer AB (publ) ACCON.ST | $5.29 0.52 USD |
+3.32
|
$386.81M 37.76M USD | $13.61K 1.33K USD | $5.13 0.5 USD | $5.29 0.52 USD | $386.81M 37.76M USD | 0 | -$0.59 -0.05 USD | |
| KebNi AB (publ) KEBNI-B.ST | $1.36 0.13 USD |
+5.26
|
$368.77M 36M USD | $1.06M 103.9K USD | $1.27 0.12 USD | $1.38 0.14 USD | $368.77M 36M USD | 136.00 | $0.01 0.0009 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $2.72 0.27 USD |
+3.42
|
$359.8M 35.12M USD | $94.64K 9.24K USD | $2.65 0.26 USD | $2.72 0.27 USD | $359.8M 35.12M USD | 0 | -$2.1 -0.2 USD | |
| Unibap AB (publ) UNIBAP.ST | $4.99 0.49 USD |
+0.2
|
$310.9M 30.35M USD | $28.99K 2.83K USD | $4.89 0.48 USD | $5 0.49 USD | $310.9M 30.35M USD | 0 | -$5.54 -0.5 USD | |
| Midsummer AB (publ) MIDS.ST | $0.8199 0.08 USD |
+2.37
|
$264.6M 25.83M USD | $427.32K 41.71K USD | $0.81 0.08 USD | $0.8599 0.08 USD | $264.6M 25.83M USD | 0 | -$0.63 -0.06 USD | |
| Fingerprint Cards AB (publ) FING-B.ST | $0.01 0.0013 USD |
+5.22
|
$213.92M 20.88M USD | $118.52M 11.57M USD | $0.01 0.0013 USD | $0.01 0.0014 USD | $213.92M 20.88M USD | 0 | -$0.11 -0.01 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$209.28M 20.43M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $209.28M 20.43M USD | 0 | -$0.39 -0.03 USD | |
| Freemelt Holding AB (publ) FREEM.ST | $1.01 0.1 USD |
-0.49
|
$190.64M 18.61M USD | $110.09K 10.75K USD | $1.01 0.1 USD | $1.04 0.1 USD | $190.64M 18.61M USD | 0 | -$1.23 -0.1 USD | |
| InCoax Networks AB (publ) INCOAX.ST | $1.44 0.14 USD |
-1.37
|
$182.84M 17.85M USD | $9.05K 883.29 USD | $1.44 0.14 USD | $1.45 0.14 USD | $182.84M 17.85M USD | 0 | -$0.18 -0.01 USD | |
| Image Systems AB IS.ST | $1.8 0.18 USD |
-12.03
|
$160.56M 15.67M USD | $449.98K 43.92K USD | $1.67 0.16 USD | $2.06 0.2 USD | $160.56M 15.67M USD | 17.99 | $0.1 0.009 USD | |
| Terranet AB TERRNT-B.ST | $0.1199 0.01 USD |
+5.08
|
$138.24M 13.49M USD | $1.68M 164.33K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $138.24M 13.49M USD | 0 | -$0.04 -0.003 USD | |
| Safello Group AB (publ) SFL.ST | $5.68 0.55 USD |
-2.07
|
$116.15M 11.34M USD | $8.72K 851.18 USD | $5.64 0.55 USD | $5.9 0.58 USD | $116.15M 11.34M USD | 13.85 | $0.41 0.04 USD | |
| Bambuser AB (publ) BUSER.ST | $0.51 0.05 USD |
+0.2
|
$108.15M 10.56M USD | $19.46K 1.9K USD | $0.4899 0.05 USD | $0.51 0.05 USD | $108.15M 10.56M USD | 0 | -$0.53 -0.05 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.26 0.03 USD |
-4.74
|
$97.67M 9.53M USD | $116.36K 11.36K USD | $0.26 0.03 USD | $0.27 0.03 USD | $97.67M 9.53M USD | 1.53 | $0.17 0.02 USD | |
| Anoto Group AB (publ) ANOT.ST | $0.05 0.0052 USD |
-0.92
|
$59.64M 5.82M USD | $79.1K 7.72K USD | $0.05 0.0051 USD | $0.05 0.0053 USD | $59.64M 5.82M USD | 0 | -$0.14 -0.01 USD | |
| JonDeTech Sensors AB (publ) JDT.ST | $2.2 0.21 USD |
0
|
$58.52M 5.71M USD | $205.02K 20.01K USD | $2.2 0.21 USD | $2.2 0.21 USD | $58.52M 5.71M USD | 0.10 | $20.95 2.04 USD | |
| Crunchfish AB (publ) CFISH.ST | $0.89 0.09 USD |
+1.25
|
$58.39M 5.7M USD | $10.21K 996.43 USD | $0.89 0.09 USD | $1 0.1 USD | $58.39M 5.7M USD | 0 | -$0.46 -0.04 USD | |
| Cyber Security 1 AB (publ) CYB1.ST | $0.0044 0.0048 USD |
+10
|
$5M 5.47M USD | $42.23K 46.16K USD | $0.0044 0.0048 USD | $0.0044 0.0048 USD | $5M 5.47M USD | 0 | $0 0 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.1799 0.02 USD |
-2.22
|
$55.82M 5.45M USD | $1.11M 108.35K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $55.82M 5.45M USD | 0 | -$0.08 -0.007 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.21 0.12 USD |
+1.26
|
$44.71M 4.36M USD | $1.16K 112.84 USD | $1.19 0.12 USD | $1.22 0.12 USD | $44.71M 4.36M USD | 0 | -$0.39 -0.03 USD | |
| Wyld Networks AB (publ) WYLD.ST | $0.05 0.0049 USD |
+0.39
|
$29.53M 2.88M USD | $9.22M 899.92K USD | $0.05 0.0048 USD | $0.05 0.0051 USD | $29.53M 2.88M USD | 0 | -$0.08 -0.007 USD | |
| Insplorion AB (publ) INSP.ST | $0.52 0.05 USD |
+6.72
|
$25.93M 2.53M USD | $90.66K 8.85K USD | $0.51 0.05 USD | $0.54 0.05 USD | $25.93M 2.53M USD | 0 | -$0.67 -0.06 USD | |
| AppSpotr AB (publ) APTR.ST | $0.05999 0.0059 USD |
+1.32
|
$15.48M 1.51M USD | $276.37K 26.98K USD | $0.05999 0.0058 USD | $0.07 0.0066 USD | $15.48M 1.51M USD | 0 | -$0.04 -0.003 USD | |
| Ngenic AB (publ) NGENIC.ST | $0.08999 0.0087 USD |
0
|
$14.21M 1.39M USD | $4.56K 444.72 USD | $0.08999 0.0082 USD | $0.08999 0.0087 USD | $14.21M 1.39M USD | 0 | -$0.5 -0.04 USD | |
| Enersize Oyj ENERS.ST | $0.003 0.00029 USD |
0
|
$11.59M 1.13M USD | $5.65M 551.42K USD | $0.002799 0.00027 USD | $0.003 0.00029 USD | $11.59M 1.13M USD | 0 | $0 0 USD | |
| SECITS Holding AB (publ) SECI.ST | $0.02999 0.0025 USD |
-0.77
|
$11.21M 1.09M USD | $50K 4.88K USD | $0.02999 0.0025 USD | $0.02999 0.0025 USD | $11.21M 1.09M USD | 0 | -$0.1 -0.009 USD | |
| XMReality AB (publ) XMR.ST | $0.02 0.0015 USD |
+1.3
|
$9.66M 943.24K USD | $4M 390.93K USD | $0.01 0.0014 USD | $0.02 0.0015 USD | $9.66M 943.24K USD | 0 | -$0.34 -0.03 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) HDW-B.ST | $0.002 0.00019 USD |
+11.11
|
$8.26M 806.57K USD | $87.96M 8.59M USD | $0.001899 0.00018 USD | $0.0022 0.00021 USD | $8.26M 806.57K USD | 0 | $0 0 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | $79.9 7.8 USD |
+0.88
|
$266.4B 26B USD | $5.42K 529.45 USD | $79.2 7.73 USD | $80.1 7.82 USD | $266.4B 26B USD | 166.45 | $0.48 0.05 USD | |
| HMS Networks AB (publ) HMS.ST | $440 42.95 USD |
+2.14
|
$22.08B 2.16B USD | $43.4K 4.24K USD | $432 42.17 USD | $444.2 43.36 USD | $22.08B 2.16B USD | 69.51 | $6.33 0.62 USD | |
| TietoEVRY Oyj TIETOS.ST | $175.6 17.14 USD |
+0.11
|
$20.91B 2.04B USD | $7.47K 728.87 USD | $173.9 16.97 USD | $176.2 17.2 USD | $20.91B 2.04B USD | 0 | -$5.82 -0.5 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) BFG.ST | $52 5.08 USD |
0
|
$11.21B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.21B 1.09B USD | 0 | $0 0 USD | |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD | |
| Lime Technologies AB (publ) LIME.ST | $383 37.39 USD |
+0.52
|
$5.09B 496.61M USD | $1.34K 130.7 USD | $376.5 36.75 USD | $385 37.58 USD | $5.09B 496.61M USD | 57.42 | $6.67 0.65 USD | |
| Proact IT Group AB (publ) PACT.ST | $117.4 11.46 USD |
-0.34
|
$3.16B 308.28M USD | $46.2K 4.51K USD | $116.4 11.36 USD | $119.4 11.65 USD | $3.16B 308.28M USD | 14.40 | $8.15 0.8 USD | |
| Exsitec Holding AB (publ) EXS.ST | $121 11.81 USD |
0
|
$1.63B 158.62M USD | $502 49 USD | $121 11.81 USD | $123 12.01 USD | $1.63B 158.62M USD | 27.50 | $4.4 0.43 USD | |
| Vertiseit AB (publ) VERT-B.ST | $53 5.17 USD |
-10.77
|
$1.57B 153.67M USD | $12.65K 1.23K USD | $51.2 5 USD | $64.8 6.33 USD | $1.57B 153.67M USD | 33.12 | $1.6 0.16 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $111 10.83 USD |
+0.54
|
$1.42B 138.29M USD | $1.93K 188.59 USD | $110.4 10.78 USD | $111 10.83 USD | $1.42B 138.29M USD | 11.12 | $9.98 0.97 USD | |
| Formpipe Software AB (publ) FPIP.ST | $26 2.54 USD |
+1.96
|
$1.41B 137.7M USD | $3.55K 346.82 USD | $25.6 2.5 USD | $26.1 2.55 USD | $1.41B 137.7M USD | 81.25 | $0.32 0.03 USD | |
| Enea AB (publ) ENEA.ST | $65.5 6.39 USD |
+1.87
|
$1.28B 125.4M USD | $142.54K 13.91K USD | $62.5 6.1 USD | $66.6 6.5 USD | $1.28B 125.4M USD | 11.88 | $5.51 0.54 USD | |
| Prevas AB PREV-B.ST | $98.7 9.63 USD |
+0.55
|
$1.27B 124.14M USD | $3.51K 342.91 USD | $98 9.57 USD | $99.82 9.74 USD | $1.27B 124.14M USD | 13.84 | $7.13 0.7 USD | |
| Softronic AB (publ) SOF-B.ST | $23.25 2.27 USD |
+1.53
|
$1.22B 119.45M USD | $12.15K 1.19K USD | $22.85 2.23 USD | $23.45 2.29 USD | $1.22B 119.45M USD | 14.90 | $1.56 0.15 USD | |
| Fractal Gaming Group AB (publ) FRACTL.ST | $33.6 3.28 USD |
-1.03
|
$978.42M 95.51M USD | $727 70.96 USD | $33.55 3.27 USD | $33.95 3.31 USD | $978.42M 95.51M USD | 20.99 | $1.6 0.16 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $48.35 4.72 USD |
-3.21
|
$892.85M 87.15M USD | $8.7K 849.13 USD | $48 4.69 USD | $49.95 4.88 USD | $892.85M 87.15M USD | 23.93 | $2.02 0.2 USD | |
| Doro AB (publ) DORO.ST | $34.05 3.32 USD |
-0.58
|
$830.21M 81.04M USD | $272 26.55 USD | $34.05 3.32 USD | $34.2 3.34 USD | $830.21M 81.04M USD | 25.60 | $1.33 0.13 USD | |
| Novotek AB NTEK-B.ST | $75.9 7.41 USD |
+1.34
|
$804.54M 78.53M USD | $782 76.33 USD | $74.88 7.31 USD | $75.9 7.41 USD | $804.54M 78.53M USD | 10.39 | $7.3 0.71 USD | |
| CAG Group AB (publ) CAG.ST | $109.5 10.69 USD |
-0.45
|
$784.85M 76.61M USD | $1.17K 114.3 USD | $109 10.64 USD | $110.5 10.79 USD | $784.85M 76.61M USD | 16.15 | $6.78 0.66 USD | |
| Oneflow AB (publ) ONEF.ST | $26.7 2.61 USD |
0
|
$756.6M 73.85M USD | $19.81K 1.93K USD | $26.5 2.59 USD | $26.7 2.61 USD | $756.6M 73.85M USD | 0 | -$3.09 -0.3 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $34.75 3.39 USD |
-15.04
|
$704.65M 68.78M USD | $238.43K 23.27K USD | $33.35 3.26 USD | $36.5 3.56 USD | $704.65M 68.78M USD | 11.24 | $3.09 0.3 USD | |
| Generic Sweden AB GENI.ST | $56.8 5.54 USD |
-1.56
|
$698.19M 68.15M USD | $6.15K 599.93 USD | $56.1 5.48 USD | $57.2 5.58 USD | $698.19M 68.15M USD | 25.58 | $2.22 0.22 USD | |
| Opter AB (publ) OPTER.ST | $102 9.96 USD |
-6.42
|
$612M 59.74M USD | $9.84K 960.41 USD | $99.8 9.74 USD | $109 10.64 USD | $612M 59.74M USD | 35.05 | $2.91 0.28 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $34.2 3.34 USD |
-10
|
$575.87M 56.21M USD | $4.84K 471.96 USD | $32.8 3.2 USD | $36.6 3.57 USD | $575.87M 56.21M USD | 35.25 | $0.97 0.09 USD | |
| B3 Consulting Group AB (publ) B3.ST | $58.3 5.69 USD |
-1.19
|
$531.21M 51.85M USD | $343 33.48 USD | $58.3 5.69 USD | $59 5.76 USD | $531.21M 51.85M USD | 6.09 | $9.56 0.93 USD | |
| Alcadon Group AB (publ) ALCA.ST | $20.3 1.98 USD |
+1.5
|
$497.57M 48.57M USD | $6.09K 594.85 USD | $19.7 1.92 USD | $20.7 2.02 USD | $497.57M 48.57M USD | 13.18 | $1.54 0.15 USD | |
| Maven Wireless Sweden AB (Publ) MAVEN.ST | $8.44 0.82 USD |
-4.52
|
$438.09M 42.76M USD | $18.05K 1.76K USD | $8.16 0.8 USD | $9.68 0.94 USD | $438.09M 42.76M USD | 24.82 | $0.34 0.03 USD | |
| Gapwaves AB (publ) GAPW-B.ST | $13.1 1.28 USD |
-3.96
|
$408.02M 39.83M USD | $13.76K 1.34K USD | $13 1.27 USD | $13.78 1.35 USD | $408.02M 39.83M USD | 0 | -$1.67 -0.1 USD | |
| Greater Than AB GREAT.ST | $29 2.83 USD |
+0.69
|
$396.55M 38.71M USD | $275 26.84 USD | $29 2.83 USD | $29 2.83 USD | $396.55M 38.71M USD | 0 | -$0.1 -0.009 USD | |
| Avensia AB (publ) AVEN.ST | $9.5 0.93 USD |
+2.15
|
$352.67M 34.43M USD | $358 34.95 USD | $9.38 0.92 USD | $9.5 0.93 USD | $352.67M 34.43M USD | 21.11 | $0.45 0.04 USD | |
| Malmbergs Elektriska AB (publ) MEAB-B.ST | $42.35 4.13 USD |
-0.43
|
$338.8M 33.07M USD | $63 6.15 USD | $42.35 4.13 USD | $42.35 4.13 USD | $338.8M 33.07M USD | 0 | -$3.06 -0.2 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $9.3 0.91 USD |
0
|
$277.94M 27.13M USD | $7.44K 726.43 USD | $9.3 0.91 USD | $9.58 0.94 USD | $277.94M 27.13M USD | 0 | -$0.64 -0.06 USD | |
| Binero Group AB (publ) BINERO.ST | $2.2 0.21 USD |
0
|
$273.85M 26.73M USD | $76 7.42 USD | $2.2 0.21 USD | $2.2 0.21 USD | $273.85M 26.73M USD | 20.00 | $0.11 0.01 USD | |
| Realfiction Holding AB (publ) REALFI.ST | $13.6 1.33 USD |
+7.09
|
$268.96M 26.25M USD | $53.25K 5.2K USD | $12.75 1.24 USD | $13.65 1.33 USD | $268.96M 26.25M USD | 0 | -$0.88 -0.08 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| Freja eID Group AB (publ) FREJA.ST | $10.2 1 USD |
-2.86
|
$231.65M 22.61M USD | $95.3K 9.3K USD | $9.62 0.94 USD | $10.2 1 USD | $231.65M 22.61M USD | 0 | -$1.03 -0.1 USD | |
| Waystream Holding AB (publ) WAYS.ST | $28.6 2.79 USD |
+1.78
|
$230.8M 22.53M USD | $7.17K 700.17 USD | $27.9 2.72 USD | $28.8 2.81 USD | $230.8M 22.53M USD | 0 | -$1.46 -0.1 USD | |
| CodeMill AB (publ) CDMIL.ST | $16.45 1.61 USD |
+1.23
|
$224.08M 21.87M USD | $575 56.13 USD | $16.25 1.59 USD | $16.75 1.64 USD | $224.08M 21.87M USD | 20.56 | $0.8 0.08 USD | |
| DevPort AB (publ) DEVP-B.ST | $22 2.15 USD |
-2.65
|
$221.7M 21.64M USD | $1.54K 150.52 USD | $22 2.15 USD | $22.4 2.19 USD | $221.7M 21.64M USD | 8.36 | $2.63 0.26 USD | |
| Safeture AB (publ) SFTR.ST | $5.4 0.53 USD |
-3.57
|
$211.39M 20.63M USD | $7.76K 757.86 USD | $5.4 0.53 USD | $5.65 0.55 USD | $211.39M 20.63M USD | 540.00 | $0.01 0.0009 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | $22.8 2.23 USD |
0
|
$209.66M 20.47M USD | $210 20.5 USD | $22.8 2.23 USD | $22.8 2.23 USD | $209.66M 20.47M USD | 26.20 | $0.87 0.08 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| M.O.B.A. Network AB MOBA.ST | $7.3 0.71 USD |
+1.39
|
$165.58M 16.16M USD | $9.62K 938.84 USD | $7 0.68 USD | $7.75 0.76 USD | $165.58M 16.16M USD | 0 | $0 0 USD | |
| Teneo AI AB (publ) ASAI.ST | $0.55 0.05 USD |
0
|
$150.23M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.23M 14.66M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}