国：日本 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (597)
- {{country.name}}
- すべての国
- 米国 (1171)
- アルゼンチン (36)
- オーストラリア (129)
- オーストリア (89)
- ベルギー (9)
- ブラジル (103)
- カナダ (157)
- チリ (5)
- 中国 (736)
- チェコ共和国 (6)
- デンマーク (21)
- フィンランド (27)
- フランス (90)
- ドイツ (1226)
- ギリシャ (13)
- 香港 (215)
- ハンガリー (3)
- インド (227)
- インドネシア (31)
- イスラエル (56)
- イタリア (36)
- 日本 (597)
- マレーシア (102)
- メキシコ (118)
- オランダ (13)
- ニュージーランド (10)
- ノルウェー (26)
- ポーランド (39)
- ポルトガル (3)
- カタール (1)
- ロシア (5)
- シンガポール (46)
- 南アフリカ (12)
- 韓国 (103)
- スペイン (16)
- スリナム (4)
- スウェーデン (114)
- スイス (15)
- 台湾 (776)
- タイ (94)
- トルコ (24)
- イギリス (80)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (4)
- Sapporo (1)
- Tokyo (592)
ハイテク (597)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sony Group Corporation 6758.T | ¥4,149 28.01 USD |
-0.77
|
¥25T 167.02B USD | ¥5M 34.96K USD | ¥4,125 27.84 USD | ¥4,200 28.35 USD | ¥25T 167.02B USD | 20.71 | ¥200 1.35 USD | ||
| Tokyo Electron Limited 8035.T | ¥31,180 210.47 USD |
-1.02
|
¥14T 96.48B USD | ¥2M 11.06K USD | ¥30,660 206.96 USD | ¥31,480 212.5 USD | ¥14T 96.48B USD | 26.46 | ¥1K 7.95 USD | ||
| Advantest Corporation 6857.T | ¥19,490 131.56 USD |
-6.23
|
¥14T 95.7B USD | ¥7M 45.91K USD | ¥19,415 131.06 USD | ¥19,970 134.8 USD | ¥14T 95.7B USD | 54.83 | ¥355 2.4 USD | ||
| Keyence Corporation 6861.T | ¥56,590 382 USD |
+0.44
|
¥14T 92.64B USD | ¥484K 3.27K USD | ¥55,920 377.48 USD | ¥56,680 382.61 USD | ¥14T 92.64B USD | 33.59 | ¥2K 11.37 USD | ||
| Fujitsu Limited 6702.T | ¥4,243 28.64 USD |
+0.64
|
¥7T 50.56B USD | ¥3M 22.45K USD | ¥4,171 28.16 USD | ¥4,246 28.66 USD | ¥7T 50.56B USD | 26.07 | ¥163 1.1 USD | ||
| NEC Corporation 6701.T | ¥5,499 37.12 USD |
-0.49
|
¥7T 49.49B USD | ¥2M 14.81K USD | ¥5,420 36.59 USD | ¥5,513 37.21 USD | ¥7T 49.49B USD | 31.19 | ¥176 1.19 USD | ||
| Murata Manufacturing Co., Ltd. 6981.T | ¥3,294 22.24 USD |
-3.12
|
¥6T 40.48B USD | ¥4M 28.75K USD | ¥3,244 21.9 USD | ¥3,323 22.43 USD | ¥6T 40.48B USD | 25.83 | ¥128 0.86 USD | ||
| Disco Corporation 6146.T | ¥47,460 320.37 USD |
-2.77
|
¥5T 34.74B USD | ¥2M 14.31K USD | ¥47,130 318.14 USD | ¥48,260 325.77 USD | ¥5T 34.74B USD | 40.85 | ¥1K 7.84 USD | ||
| Panasonic Holdings Corporation 6752.T | ¥2,152 14.53 USD |
-1.06
|
¥5T 33.91B USD | ¥10M 64.62K USD | ¥2,112 14.26 USD | ¥2,166 14.62 USD | ¥5T 33.91B USD | 15.72 | ¥137 0.92 USD | ||
| TDK Corporation 6762.T | ¥2,251 15.19 USD |
-3.78
|
¥4T 28.84B USD | ¥6M 41.04K USD | ¥2,217 14.97 USD | ¥2,272 15.33 USD | ¥4T 28.84B USD | 24.73 | ¥91 0.61 USD | ||
| Canon Inc. 7751.T | ¥4,807 32.45 USD |
+0.56
|
¥4T 28.51B USD | ¥2M 15.86K USD | ¥4,736 31.97 USD | ¥4,832 32.62 USD | ¥4T 28.51B USD | 26.39 | ¥182 1.23 USD | ||
| Renesas Electronics Corporation 6723.T | ¥2,159 14.57 USD |
-1.55
|
¥4T 26.37B USD | ¥5M 32.22K USD | ¥2,132 14.39 USD | ¥2,194 14.81 USD | ¥4T 26.37B USD | 0 | -¥54 -0.3 USD | ||
| Nomura Research Institute, Ltd. 4307.T | ¥6,255 42.22 USD |
+1.3
|
¥4T 24.21B USD | ¥436K 2.94K USD | ¥6,145 41.48 USD | ¥6,257 42.24 USD | ¥4T 24.21B USD | 35.17 | ¥178 1.2 USD | ||
| Lasertec Corporation 6920.T | ¥30,290 204.47 USD |
-2.54
|
¥3T 18.42B USD | ¥4M 24.49K USD | ¥30,120 203.32 USD | ¥31,420 212.09 USD | ¥3T 18.42B USD | 32.27 | ¥939 6.34 USD | ||
| OBIC Co.,Ltd. 4684.T | ¥4,965 33.52 USD |
+0.69
|
¥2T 14.69B USD | ¥459K 3.1K USD | ¥4,932 33.29 USD | ¥4,999 33.74 USD | ¥2T 14.69B USD | 31.26 | ¥159 1.07 USD | ||
| SCSK Corporation 9719.T | ¥5,663 38.23 USD |
-0.04
|
¥2T 11.96B USD | ¥171K 1.16K USD | ¥5,656 38.18 USD | ¥5,677 38.32 USD | ¥2T 11.96B USD | 28.80 | ¥197 1.33 USD | ||
| Ibiden Co.,Ltd. 4062.T | ¥11,785 79.55 USD |
-7.6
|
¥2T 11.11B USD | ¥2M 14.35K USD | ¥11,685 78.88 USD | ¥12,435 83.94 USD | ¥2T 11.11B USD | 49.67 | ¥237 1.6 USD | ||
| MINEBEA MITSUMI Inc. 6479.T | ¥3,310 22.34 USD |
-0.84
|
¥1T 8.97B USD | ¥657K 4.44K USD | ¥3,280 22.14 USD | ¥3,331 22.49 USD | ¥1T 8.97B USD | 21.14 | ¥157 1.06 USD | ||
| Shimadzu Corporation 7701.T | ¥4,383 29.59 USD |
+0.25
|
¥1T 8.55B USD | ¥408K 2.76K USD | ¥4,344 29.32 USD | ¥4,442 29.98 USD | ¥1T 8.55B USD | 22.73 | ¥193 1.3 USD | ||
| Otsuka Corporation 4768.T | ¥3,314 22.37 USD |
+0.15
|
¥1T 8.48B USD | ¥650K 4.39K USD | ¥3,305 22.31 USD | ¥3,353 22.63 USD | ¥1T 8.48B USD | 20.69 | ¥160 1.08 USD | ||
| SCREEN Holdings Co., Ltd. 7735.T | ¥12,990 87.69 USD |
-1.55
|
¥1T 8.29B USD | ¥553K 3.73K USD | ¥12,930 87.28 USD | ¥13,165 88.87 USD | ¥1T 8.29B USD | 20.81 | ¥624 4.21 USD | ||
| Trend Micro Incorporated 4704.T | ¥6,913 46.66 USD |
+2.86
|
¥911B 6.15B USD | ¥732K 4.94K USD | ¥6,800 45.9 USD | ¥6,930 46.78 USD | ¥911B 6.15B USD | 29.64 | ¥233 1.57 USD | ||
| ROHM Co., Ltd. 6963.T | ¥2,086 14.08 USD |
-2.5
|
¥805B 5.43B USD | ¥2M 14.9K USD | ¥2,058 13.9 USD | ¥2,108 14.23 USD | ¥805B 5.43B USD | 0 | -¥111 -0.7 USD | ||
| OMRON Corporation 6645.T | ¥4,012 27.08 USD |
-2.19
|
¥789B 5.33B USD | ¥891K 6.02K USD | ¥3,963 26.75 USD | ¥4,028 27.19 USD | ¥789B 5.33B USD | 27.55 | ¥146 0.98 USD | ||
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | ¥5,740 38.75 USD |
-3.14
|
¥688B 4.64B USD | ¥1M 6.99K USD | ¥5,625 37.97 USD | ¥5,748 38.8 USD | ¥688B 4.64B USD | 25.48 | ¥225 1.52 USD | ||
| Seiko Epson Corporation 6724.T | ¥1,999 13.49 USD |
+0.05
|
¥641B 4.32B USD | ¥914K 6.17K USD | ¥1,982 13.38 USD | ¥2,024 13.67 USD | ¥641B 4.32B USD | 12.76 | ¥157 1.06 USD | ||
| Hamamatsu Photonics K.K. 6965.T | ¥1,719 11.6 USD |
-2.3
|
¥514B 3.47B USD | ¥2M 12.26K USD | ¥1,708 11.53 USD | ¥1,737 11.73 USD | ¥514B 3.47B USD | 36.31 | ¥47 0.32 USD | ||
| Dexerials Corporation 4980.T | ¥3,034 20.48 USD |
-2.66
|
¥511B 3.45B USD | ¥654K 4.41K USD | ¥2,976 20.09 USD | ¥3,055 20.62 USD | ¥511B 3.45B USD | 21.16 | ¥143 0.97 USD | ||
| Sharp Corporation 6753.T | ¥773 5.22 USD |
-1.36
|
¥502B 3.39B USD | ¥2M 11.05K USD | ¥764 5.16 USD | ¥781 5.27 USD | ¥502B 3.39B USD | 8.56 | ¥90 0.61 USD | ||
| Sumco Corporation 3436.T | ¥1,314 8.87 USD |
-2.92
|
¥460B 3.1B USD | ¥4M 28.1K USD | ¥1,287 8.69 USD | ¥1,330 8.97 USD | ¥460B 3.1B USD | 44.33 | ¥30 0.2 USD | ||
| Taiyo Yuden Co., Ltd. 6976.T | ¥3,530 23.83 USD |
-2.94
|
¥441B 2.98B USD | ¥1M 6.81K USD | ¥3,488 23.54 USD | ¥3,591 24.24 USD | ¥441B 2.98B USD | 115.54 | ¥31 0.21 USD | ||
| Alps Alpine Co., Ltd. 6770.T | ¥2,020 13.63 USD |
-1.92
|
¥394B 2.66B USD | ¥634K 4.28K USD | ¥1,993 13.45 USD | ¥2,032 13.71 USD | ¥394B 2.66B USD | 8.26 | ¥244 1.65 USD | ||
| Rakus Co., Ltd. 3923.T | ¥1,031 6.96 USD |
-1.81
|
¥372B 2.51B USD | ¥2M 10.68K USD | ¥1,022 6.9 USD | ¥1,048 7.08 USD | ¥372B 2.51B USD | 34.93 | ¥30 0.2 USD | ||
| Rorze Corporation 6323.T | ¥2,059 13.9 USD |
-4.12
|
¥357B 2.41B USD | ¥686K 4.63K USD | ¥2,053 13.86 USD | ¥2,126 14.35 USD | ¥357B 2.41B USD | 19.36 | ¥106 0.72 USD | ||
| Casio Computer Co.,Ltd. 6952.T | ¥1,287 8.69 USD |
+0.82
|
¥294B 1.98B USD | ¥357K 2.41K USD | ¥1,258 8.49 USD | ¥1,289 8.7 USD | ¥294B 1.98B USD | 36.53 | ¥35 0.24 USD | ||
| Anritsu Corporation 6754.T | ¥2,281 15.4 USD |
+0.48
|
¥292B 1.97B USD | ¥512K 3.46K USD | ¥2,228 15.04 USD | ¥2,284 15.41 USD | ¥292B 1.97B USD | 27.45 | ¥83 0.56 USD | ||
| Furuno Electric Co., Ltd. 6814.T | ¥8,090 54.61 USD |
-0.12
|
¥256B 1.73B USD | ¥158K 1.07K USD | ¥7,880 53.19 USD | ¥8,100 54.68 USD | ¥256B 1.73B USD | 15.41 | ¥525 3.54 USD | ||
| SHIFT Inc. 3697.T | ¥927 6.25 USD |
+0.17
|
¥244B 1.65B USD | ¥3M 17.12K USD | ¥921 6.22 USD | ¥942 6.36 USD | ¥244B 1.65B USD | 27.36 | ¥34 0.23 USD | ||
| Micronics Japan Co., Ltd. 6871.T | ¥6,040 40.77 USD |
-5.63
|
¥234B 1.58B USD | ¥728K 4.91K USD | ¥5,990 40.43 USD | ¥6,190 41.78 USD | ¥234B 1.58B USD | 23.59 | ¥256 1.73 USD | ||
| Systena Corporation 2317.T | ¥526 3.55 USD |
-2.23
|
¥188B 1.27B USD | ¥842K 5.68K USD | ¥520 3.51 USD | ¥534 3.6 USD | ¥188B 1.27B USD | 22.68 | ¥23 0.16 USD | ||
| GMO internet, Inc. 4784.T | ¥666 4.5 USD |
+4.23
|
¥183B 1.23B USD | ¥1M 7.4K USD | ¥639 4.31 USD | ¥672 4.54 USD | ¥183B 1.23B USD | 48.26 | ¥14 0.09 USD | ||
| TOWA Corporation 6315.T | ¥1,982 13.38 USD |
-3.32
|
¥149B 1B USD | ¥3M 17.22K USD | ¥1,934 13.06 USD | ¥2,019 13.63 USD | ¥149B 1B USD | 24.17 | ¥82 0.55 USD | ||
| Mitsui High-tec, Inc. 6966.T | ¥777 5.24 USD |
-0.64
|
¥142B 958.52M USD | ¥1M 8.9K USD | ¥756 5.1 USD | ¥781 5.27 USD | ¥142B 958.52M USD | 15.21 | ¥51 0.34 USD | ||
| SAKURA Internet Inc. 3778.T | ¥3,010 20.32 USD |
-0.33
|
¥120B 813.18M USD | ¥210K 1.41K USD | ¥2,995 20.22 USD | ¥3,045 20.55 USD | ¥120B 813.18M USD | 73.28 | ¥41 0.28 USD | ||
| Appier Group, Inc. 4180.T | ¥1,152 7.78 USD |
+3.69
|
¥117B 791.79M USD | ¥1M 7.67K USD | ¥1,110 7.49 USD | ¥1,153 7.78 USD | ¥117B 791.79M USD | 38.25 | ¥30 0.2 USD | ||
| Infomart Corporation 2492.T | ¥401 2.71 USD |
+0.5
|
¥91B 612.78M USD | ¥2M 12.54K USD | ¥398 2.69 USD | ¥407 2.75 USD | ¥91B 612.78M USD | 71.22 | ¥6 0.04 USD | ||
| Japan Display Inc. 6740.T | ¥21 0.14 USD |
+5
|
¥81B 550.07M USD | ¥327M 2.2M USD | ¥20 0.14 USD | ¥21 0.14 USD | ¥81B 550.07M USD | 0 | -¥12 -0.07 USD | ||
| FFRI Security, Inc. 3692.T | ¥7,200 48.6 USD |
-0.55
|
¥57B 384.42M USD | ¥196K 1.33K USD | ¥6,930 46.78 USD | ¥7,380 49.82 USD | ¥57B 384.42M USD | 48.98 | ¥147 0.99 USD | ||
| Datasection Inc. 3905.T | ¥2,022 13.65 USD |
-0.93
|
¥54B 362.79M USD | ¥480K 3.24K USD | ¥1,973 13.32 USD | ¥2,047 13.82 USD | ¥54B 362.79M USD | 0 | -¥95 -0.6 USD | ||
| ExaWizards Inc. 4259.T | ¥626 4.23 USD |
+5.21
|
¥53B 358.28M USD | ¥988K 6.67K USD | ¥583 3.94 USD | ¥627 4.23 USD | ¥53B 358.28M USD | 0 | -¥22 -0.1 USD | ||
| BASE,Inc. 4477.T | ¥318 2.15 USD |
+1.6
|
¥37B 247.04M USD | ¥574K 3.88K USD | ¥312 2.11 USD | ¥320 2.16 USD | ¥37B 247.04M USD | 110.41 | ¥3 0.02 USD | ||
| CMK Corporation 6958.T | ¥492 3.32 USD |
+0.82
|
¥35B 236.77M USD | ¥621K 4.19K USD | ¥479 3.23 USD | ¥493 3.33 USD | ¥35B 236.77M USD | 13.04 | ¥38 0.25 USD | ||
| FRONTEO, Inc. 2158.T | ¥843 5.69 USD |
+2.18
|
¥33B 222.95M USD | ¥285K 1.92K USD | ¥818 5.52 USD | ¥857 5.78 USD | ¥33B 222.95M USD | 120.25 | ¥7 0.05 USD | ||
| Sourcenext Corporation 4344.T | ¥155 1.05 USD |
-1.91
|
¥21B 144.71M USD | ¥1M 7.82K USD | ¥154 1.04 USD | ¥159 1.07 USD | ¥21B 144.71M USD | 0 | -¥22 -0.1 USD | ||
| Japan Data Science Consortium Co.Ltd. 4418.T | ¥1,206 8.14 USD |
+0.67
|
¥19B 128.39M USD | ¥396K 2.68K USD | ¥1,190 8.03 USD | ¥1,239 8.36 USD | ¥19B 128.39M USD | 48.39 | ¥25 0.17 USD | ||
| Asteria Corporation 3853.T | ¥1,023 6.91 USD |
+1.89
|
¥17B 113.98M USD | ¥574K 3.87K USD | ¥987 6.66 USD | ¥1,048 7.07 USD | ¥17B 113.98M USD | 15.09 | ¥68 0.46 USD | ||
| ACSL Ltd. 6232.T | ¥939 6.34 USD |
-1.68
|
¥16B 110.68M USD | ¥220K 1.49K USD | ¥936 6.32 USD | ¥963 6.5 USD | ¥16B 110.68M USD | 0 | -¥109 -0.7 USD | ||
| CAICA DIGITAL Inc. 2315.T | ¥103 0.7 USD |
+1.98
|
¥16B 105.17M USD | ¥3M 19.93K USD | ¥99 0.67 USD | ¥104 0.7 USD | ¥16B 105.17M USD | 62.04 | ¥2 0.01 USD | ||
| Link-U Group Inc. 4446.T | ¥1,009 6.81 USD |
-3.17
|
¥14B 96.53M USD | ¥1M 8.17K USD | ¥911 6.15 USD | ¥1,024 6.91 USD | ¥14B 96.53M USD | 0 | -¥7 -0.04 USD | ||
| TRADE WORKS Co., Ltd 3997.T | ¥364 2.46 USD |
+0.83
|
¥14B 95.88M USD | ¥241K 1.63K USD | ¥358 2.42 USD | ¥370 2.5 USD | ¥14B 95.88M USD | 0 | -¥0 -0.003 USD | ||
| eole Inc. 2334.T | ¥371 2.5 USD |
+6.63
|
¥13B 85.89M USD | ¥2M 15.32K USD | ¥329 2.22 USD | ¥373 2.52 USD | ¥13B 85.89M USD | 0 | -¥16 -0.1 USD | ||
| Environment Friendly Holdings Corp. 3777.T | ¥41 0.28 USD |
-2.38
|
¥12B 83.51M USD | ¥2M 11.6K USD | ¥40 0.27 USD | ¥43 0.29 USD | ¥12B 83.51M USD | 0 | -¥0 -0.002 USD | ||
| Techno Horizon Co.,Ltd. 6629.T | ¥861 5.81 USD |
+5.77
|
¥12B 78.33M USD | ¥3M 21.97K USD | ¥781 5.27 USD | ¥862 5.82 USD | ¥12B 78.33M USD | 98.85 | ¥9 0.06 USD | ||
| Softfront Holdings 2321.T | ¥194 1.31 USD |
-2.02
|
¥10B 68.06M USD | ¥559K 3.77K USD | ¥193 1.3 USD | ¥201 1.36 USD | ¥10B 68.06M USD | 0 | -¥2 -0.01 USD | ||
| Okamoto Glass Co., Ltd. 7746.T | ¥299 2.02 USD |
-0.66
|
¥9B 58.72M USD | ¥633K 4.27K USD | ¥297 2 USD | ¥308 2.08 USD | ¥9B 58.72M USD | 0 | -¥2 -0.01 USD | ||
| Kuramoto Co., Ltd. 5216.T | ¥167 1.13 USD |
-5.11
|
¥8B 54.11M USD | ¥1M 8.53K USD | ¥165 1.11 USD | ¥180 1.22 USD | ¥8B 54.11M USD | 0 | -¥6 -0.03 USD | ||
| THE WHY HOW DO COMPANY, Inc. 3823.T | ¥53 0.36 USD |
+3.92
|
¥7B 47.02M USD | ¥1M 7.03K USD | ¥51 0.34 USD | ¥53 0.36 USD | ¥7B 47.02M USD | 0 | -¥1 -0.004 USD | ||
| SystemSoft Corporation 7527.T | ¥62 0.42 USD |
0
|
¥5B 35.49M USD | ¥2M 11.65K USD | ¥61 0.41 USD | ¥63 0.43 USD | ¥5B 35.49M USD | 0 | -¥18 -0.1 USD | ||
| Pixela Corporation 6731.T | ¥39 0.26 USD |
+2.63
|
¥4B 26.95M USD | ¥389K 2.62K USD | ¥38 0.26 USD | ¥39 0.26 USD | ¥4B 26.95M USD | 0 | -¥31 -0.2 USD | ||
| Media Links Co.,Ltd. 6659.T | ¥48 0.32 USD |
-2.04
|
¥3B 23.18M USD | ¥2M 14.75K USD | ¥48 0.32 USD | ¥50 0.34 USD | ¥3B 23.18M USD | 0 | -¥8 -0.05 USD | ||
| Teac Corporation 6803.T | ¥101 0.68 USD |
+3.06
|
¥3B 19.64M USD | ¥1M 6.81K USD | ¥98 0.66 USD | ¥101 0.68 USD | ¥3B 19.64M USD | 12.99 | ¥8 0.05 USD | ||
| Nextware Ltd. 4814.T | ¥173 1.17 USD |
+2.98
|
¥2B 14.84M USD | ¥48K 324.69 USD | ¥168 1.13 USD | ¥173 1.17 USD | ¥2B 14.84M USD | 0 | -¥6 -0.03 USD | ||
| Oracle Corporation Japan 4716.T | ¥13,650 92.14 USD |
+1.11
|
¥2T 11.8B USD | ¥71K 479.94 USD | ¥13,520 91.26 USD | ¥13,775 92.99 USD | ¥2T 11.8B USD | 28.80 | ¥474 3.2 USD | ||
| TIS Inc. 3626.T | ¥5,159 34.82 USD |
+0.37
|
¥1T 7.83B USD | ¥159K 1.07K USD | ¥5,131 34.64 USD | ¥5,194 35.06 USD | ¥1T 7.83B USD | 22.55 | ¥229 1.54 USD | ||
| NS Solutions Corporation 2327.T | ¥4,405 29.73 USD |
+1.68
|
¥806B 5.44B USD | ¥251K 1.69K USD | ¥4,332 29.24 USD | ¥4,414 29.8 USD | ¥806B 5.44B USD | 29.99 | ¥147 0.99 USD | ||
| GMO Payment Gateway, Inc. 3769.T | ¥9,774 65.98 USD |
+0.18
|
¥741B 5B USD | ¥161K 1.09K USD | ¥9,688 65.4 USD | ¥9,945 67.13 USD | ¥741B 5B USD | 34.30 | ¥285 1.92 USD | ||
| HORIBA, Ltd. 6856.T | ¥15,900 107.33 USD |
-0.28
|
¥668B 4.51B USD | ¥84K 565.67 USD | ¥15,580 105.17 USD | ¥16,060 108.41 USD | ¥668B 4.51B USD | 18.46 | ¥861 5.81 USD | ||
| OBIC Business Consultants Co., Ltd. 4733.T | ¥8,665 58.49 USD |
+0.76
|
¥651B 4.4B USD | ¥39K 260.56 USD | ¥8,620 58.19 USD | ¥8,763 59.15 USD | ¥651B 4.4B USD | 38.75 | ¥224 1.51 USD | ||
| Hirose Electric Co.,Ltd. 6806.T | ¥17,160 115.83 USD |
+0.35
|
¥567B 3.83B USD | ¥62K 421.22 USD | ¥16,900 114.08 USD | ¥17,210 116.17 USD | ¥567B 3.83B USD | 18.68 | ¥918 6.2 USD | ||
| Maruwa Co.,Ltd. 5344.T | ¥44,170 298.16 USD |
-1.82
|
¥545B 3.68B USD | ¥88K 594.7 USD | ¥43,380 292.83 USD | ¥44,930 303.29 USD | ¥545B 3.68B USD | 29.93 | ¥1K 9.96 USD | ||
| BIPROGY Inc. 8056.T | ¥5,476 36.96 USD |
+0.55
|
¥531B 3.58B USD | ¥182K 1.23K USD | ¥5,438 36.71 USD | ¥5,535 37.36 USD | ¥531B 3.58B USD | 17.64 | ¥310 2.1 USD | ||
| Dentsu Soken Inc. 4812.T | ¥7,830 52.85 USD |
-0.76
|
¥509B 3.44B USD | ¥40K 267.99 USD | ¥7,710 52.04 USD | ¥7,830 52.85 USD | ¥509B 3.44B USD | 32.75 | ¥239 1.61 USD | ||
| Macnica Holdings, Inc. 3132.T | ¥2,584 17.45 USD |
+1.43
|
¥462B 3.12B USD | ¥642K 4.34K USD | ¥2,520 17.01 USD | ¥2,600 17.55 USD | ¥462B 3.12B USD | 21.90 | ¥118 0.8 USD | ||
| Nippon Electric Glass Co., Ltd. 5214.T | ¥6,077 41.02 USD |
-1.92
|
¥457B 3.09B USD | ¥487K 3.29K USD | ¥6,027 40.68 USD | ¥6,142 41.46 USD | ¥457B 3.09B USD | 0 | -¥78 -0.5 USD | ||
| Tokyo Seimitsu Co., Ltd. 7729.T | ¥10,355 69.9 USD |
-5.09
|
¥420B 2.84B USD | ¥213K 1.44K USD | ¥10,300 69.53 USD | ¥10,740 72.5 USD | ¥420B 2.84B USD | 19.48 | ¥531 3.59 USD | ||
| Topcon Corporation 7732.T | ¥3,285 22.17 USD |
0
|
¥346B 2.34B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥346B 2.34B USD | 0 | ¥0 0 USD | ||
| JustSystems Corporation 4686.T | ¥5,140 34.7 USD |
+2.39
|
¥330B 2.23B USD | ¥66K 445.52 USD | ¥5,050 34.09 USD | ¥5,170 34.9 USD | ¥330B 2.23B USD | 23.59 | ¥218 1.47 USD | ||
| ULVAC, Inc. 6728.T | ¥6,656 44.93 USD |
-2.12
|
¥328B 2.21B USD | ¥158K 1.07K USD | ¥6,570 44.35 USD | ¥6,749 45.56 USD | ¥328B 2.21B USD | 19.65 | ¥339 2.29 USD | ||
| Amano Corporation 6436.T | ¥4,216 28.46 USD |
+0.89
|
¥299B 2.02B USD | ¥67K 452.94 USD | ¥4,177 28.2 USD | ¥4,229 28.55 USD | ¥299B 2.02B USD | 16.87 | ¥250 1.69 USD | ||
| Meiko Electronics Co., Ltd. 6787.T | ¥11,100 74.93 USD |
-0.63
|
¥285B 1.92B USD | ¥84K 566.35 USD | ¥10,780 72.77 USD | ¥11,110 75 USD | ¥285B 1.92B USD | 15.82 | ¥701 4.74 USD | ||
| NSD Co., Ltd. 9759.T | ¥3,534 23.86 USD |
+0.91
|
¥270B 1.82B USD | ¥64K 434.04 USD | ¥3,510 23.69 USD | ¥3,540 23.9 USD | ¥270B 1.82B USD | 22.08 | ¥160 1.08 USD | ||
| Daiwabo Holdings Co., Ltd. 3107.T | ¥2,986 20.15 USD |
+0.17
|
¥262B 1.77B USD | ¥161K 1.09K USD | ¥2,974 20.08 USD | ¥3,012 20.33 USD | ¥262B 1.77B USD | 8.65 | ¥345 2.33 USD | ||
| JEOL Ltd. 6951.T | ¥4,877 32.92 USD |
-1.08
|
¥250B 1.68B USD | ¥94K 631.83 USD | ¥4,844 32.7 USD | ¥4,895 33.04 USD | ¥250B 1.68B USD | 14.15 | ¥345 2.33 USD | ||
| Money Forward, Inc. 3994.T | ¥4,351 29.37 USD |
+3.23
|
¥241B 1.63B USD | ¥604K 4.08K USD | ¥4,267 28.8 USD | ¥4,399 29.69 USD | ¥241B 1.63B USD | 0 | -¥108 -0.7 USD | ||
| Shibaura Mechatronics Corporation 6590.T | ¥17,620 118.94 USD |
-3.03
|
¥231B 1.56B USD | ¥335K 2.26K USD | ¥17,070 115.23 USD | ¥17,860 120.56 USD | ¥231B 1.56B USD | 19.99 | ¥881 5.95 USD | ||
| Ferrotec Corporation 6890.T | ¥4,665 31.49 USD |
-1.58
|
¥218B 1.47B USD | ¥227K 1.53K USD | ¥4,645 31.36 USD | ¥4,745 32.03 USD | ¥218B 1.47B USD | 19.52 | ¥239 1.61 USD | ||
| TKC Corporation 9746.T | ¥4,185 28.25 USD |
+1.33
|
¥215B 1.45B USD | ¥36K 246.39 USD | ¥4,125 27.84 USD | ¥4,195 28.32 USD | ¥215B 1.45B USD | 17.87 | ¥234 1.58 USD | ||
| Sansan, Inc. 4443.T | ¥1,694 11.43 USD |
+0.71
|
¥214B 1.45B USD | ¥314K 2.12K USD | ¥1,657 11.19 USD | ¥1,721 11.62 USD | ¥214B 1.45B USD | 504.16 | ¥3 0.02 USD | ||
| Noritsu Koki Co., Ltd. 7744.T | ¥1,912 12.91 USD |
+3.97
|
¥200B 1.35B USD | ¥456K 3.08K USD | ¥1,848 12.47 USD | ¥1,917 12.94 USD | ¥200B 1.35B USD | 17.68 | ¥108 0.73 USD | ||
| Sun Corporation 6736.T | ¥9,160 61.83 USD |
+1.44
|
¥197B 1.33B USD | ¥42K 286.89 USD | ¥8,750 59.06 USD | ¥9,180 61.97 USD | ¥197B 1.33B USD | 9.59 | ¥954 6.44 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||