$3.15T
時価総額合計
$94.24B
総出来高
BTC 56.81%     ETH 11.96%
占有率

国:日本 セクター:ハイテク 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sony Group Corporation  6758.T ¥4,149 28.01 USD
-0.77
¥25T 167.02B USD ¥5M 34.96K USD ¥4,125 27.84 USD ¥4,200 28.35 USD ¥25T 167.02B USD 20.71 ¥200 1.35 USD
Tokyo Electron Limited  8035.T ¥31,180 210.47 USD
-1.02
¥14T 96.48B USD ¥2M 11.06K USD ¥30,660 206.96 USD ¥31,480 212.5 USD ¥14T 96.48B USD 26.46 ¥1K 7.95 USD
Advantest Corporation  6857.T ¥19,490 131.56 USD
-6.23
¥14T 95.7B USD ¥7M 45.91K USD ¥19,415 131.06 USD ¥19,970 134.8 USD ¥14T 95.7B USD 54.83 ¥355 2.4 USD
Keyence Corporation  6861.T ¥56,590 382 USD
+0.44
¥14T 92.64B USD ¥484K 3.27K USD ¥55,920 377.48 USD ¥56,680 382.61 USD ¥14T 92.64B USD 33.59 ¥2K 11.37 USD
Fujitsu Limited  6702.T ¥4,243 28.64 USD
+0.64
¥7T 50.56B USD ¥3M 22.45K USD ¥4,171 28.16 USD ¥4,246 28.66 USD ¥7T 50.56B USD 26.07 ¥163 1.1 USD
NEC Corporation  6701.T ¥5,499 37.12 USD
-0.49
¥7T 49.49B USD ¥2M 14.81K USD ¥5,420 36.59 USD ¥5,513 37.21 USD ¥7T 49.49B USD 31.19 ¥176 1.19 USD
Murata Manufacturing Co., Ltd.  6981.T ¥3,294 22.24 USD
-3.12
¥6T 40.48B USD ¥4M 28.75K USD ¥3,244 21.9 USD ¥3,323 22.43 USD ¥6T 40.48B USD 25.83 ¥128 0.86 USD
Disco Corporation  6146.T ¥47,460 320.37 USD
-2.77
¥5T 34.74B USD ¥2M 14.31K USD ¥47,130 318.14 USD ¥48,260 325.77 USD ¥5T 34.74B USD 40.85 ¥1K 7.84 USD
Panasonic Holdings Corporation  6752.T ¥2,152 14.53 USD
-1.06
¥5T 33.91B USD ¥10M 64.62K USD ¥2,112 14.26 USD ¥2,166 14.62 USD ¥5T 33.91B USD 15.72 ¥137 0.92 USD
TDK Corporation  6762.T ¥2,251 15.19 USD
-3.78
¥4T 28.84B USD ¥6M 41.04K USD ¥2,217 14.97 USD ¥2,272 15.33 USD ¥4T 28.84B USD 24.73 ¥91 0.61 USD
Canon Inc.  7751.T ¥4,807 32.45 USD
+0.56
¥4T 28.51B USD ¥2M 15.86K USD ¥4,736 31.97 USD ¥4,832 32.62 USD ¥4T 28.51B USD 26.39 ¥182 1.23 USD
Renesas Electronics Corporation  6723.T ¥2,159 14.57 USD
-1.55
¥4T 26.37B USD ¥5M 32.22K USD ¥2,132 14.39 USD ¥2,194 14.81 USD ¥4T 26.37B USD 0 -¥54 -0.3 USD
Nomura Research Institute, Ltd.  4307.T ¥6,255 42.22 USD
+1.3
¥4T 24.21B USD ¥436K 2.94K USD ¥6,145 41.48 USD ¥6,257 42.24 USD ¥4T 24.21B USD 35.17 ¥178 1.2 USD
Lasertec Corporation  6920.T ¥30,290 204.47 USD
-2.54
¥3T 18.42B USD ¥4M 24.49K USD ¥30,120 203.32 USD ¥31,420 212.09 USD ¥3T 18.42B USD 32.27 ¥939 6.34 USD
OBIC Co.,Ltd.  4684.T ¥4,965 33.52 USD
+0.69
¥2T 14.69B USD ¥459K 3.1K USD ¥4,932 33.29 USD ¥4,999 33.74 USD ¥2T 14.69B USD 31.26 ¥159 1.07 USD
SCSK Corporation  9719.T ¥5,663 38.23 USD
-0.04
¥2T 11.96B USD ¥171K 1.16K USD ¥5,656 38.18 USD ¥5,677 38.32 USD ¥2T 11.96B USD 28.80 ¥197 1.33 USD
Ibiden Co.,Ltd.  4062.T ¥11,785 79.55 USD
-7.6
¥2T 11.11B USD ¥2M 14.35K USD ¥11,685 78.88 USD ¥12,435 83.94 USD ¥2T 11.11B USD 49.67 ¥237 1.6 USD
MINEBEA MITSUMI Inc.  6479.T ¥3,310 22.34 USD
-0.84
¥1T 8.97B USD ¥657K 4.44K USD ¥3,280 22.14 USD ¥3,331 22.49 USD ¥1T 8.97B USD 21.14 ¥157 1.06 USD
Shimadzu Corporation  7701.T ¥4,383 29.59 USD
+0.25
¥1T 8.55B USD ¥408K 2.76K USD ¥4,344 29.32 USD ¥4,442 29.98 USD ¥1T 8.55B USD 22.73 ¥193 1.3 USD
Otsuka Corporation  4768.T ¥3,314 22.37 USD
+0.15
¥1T 8.48B USD ¥650K 4.39K USD ¥3,305 22.31 USD ¥3,353 22.63 USD ¥1T 8.48B USD 20.69 ¥160 1.08 USD
SCREEN Holdings Co., Ltd.  7735.T ¥12,990 87.69 USD
-1.55
¥1T 8.29B USD ¥553K 3.73K USD ¥12,930 87.28 USD ¥13,165 88.87 USD ¥1T 8.29B USD 20.81 ¥624 4.21 USD
Trend Micro Incorporated  4704.T ¥6,913 46.66 USD
+2.86
¥911B 6.15B USD ¥732K 4.94K USD ¥6,800 45.9 USD ¥6,930 46.78 USD ¥911B 6.15B USD 29.64 ¥233 1.57 USD
ROHM Co., Ltd.  6963.T ¥2,086 14.08 USD
-2.5
¥805B 5.43B USD ¥2M 14.9K USD ¥2,058 13.9 USD ¥2,108 14.23 USD ¥805B 5.43B USD 0 -¥111 -0.7 USD
OMRON Corporation  6645.T ¥4,012 27.08 USD
-2.19
¥789B 5.33B USD ¥891K 6.02K USD ¥3,963 26.75 USD ¥4,028 27.19 USD ¥789B 5.33B USD 27.55 ¥146 0.98 USD
Tokyo Ohka Kogyo Co., Ltd.  4186.T ¥5,740 38.75 USD
-3.14
¥688B 4.64B USD ¥1M 6.99K USD ¥5,625 37.97 USD ¥5,748 38.8 USD ¥688B 4.64B USD 25.48 ¥225 1.52 USD
Seiko Epson Corporation  6724.T ¥1,999 13.49 USD
+0.05
¥641B 4.32B USD ¥914K 6.17K USD ¥1,982 13.38 USD ¥2,024 13.67 USD ¥641B 4.32B USD 12.76 ¥157 1.06 USD
Hamamatsu Photonics K.K.  6965.T ¥1,719 11.6 USD
-2.3
¥514B 3.47B USD ¥2M 12.26K USD ¥1,708 11.53 USD ¥1,737 11.73 USD ¥514B 3.47B USD 36.31 ¥47 0.32 USD
Dexerials Corporation  4980.T ¥3,034 20.48 USD
-2.66
¥511B 3.45B USD ¥654K 4.41K USD ¥2,976 20.09 USD ¥3,055 20.62 USD ¥511B 3.45B USD 21.16 ¥143 0.97 USD
Sharp Corporation  6753.T ¥773 5.22 USD
-1.36
¥502B 3.39B USD ¥2M 11.05K USD ¥764 5.16 USD ¥781 5.27 USD ¥502B 3.39B USD 8.56 ¥90 0.61 USD
Sumco Corporation  3436.T ¥1,314 8.87 USD
-2.92
¥460B 3.1B USD ¥4M 28.1K USD ¥1,287 8.69 USD ¥1,330 8.97 USD ¥460B 3.1B USD 44.33 ¥30 0.2 USD
Taiyo Yuden Co., Ltd.  6976.T ¥3,530 23.83 USD
-2.94
¥441B 2.98B USD ¥1M 6.81K USD ¥3,488 23.54 USD ¥3,591 24.24 USD ¥441B 2.98B USD 115.54 ¥31 0.21 USD
Alps Alpine Co., Ltd.  6770.T ¥2,020 13.63 USD
-1.92
¥394B 2.66B USD ¥634K 4.28K USD ¥1,993 13.45 USD ¥2,032 13.71 USD ¥394B 2.66B USD 8.26 ¥244 1.65 USD
Rakus Co., Ltd.  3923.T ¥1,031 6.96 USD
-1.81
¥372B 2.51B USD ¥2M 10.68K USD ¥1,022 6.9 USD ¥1,048 7.08 USD ¥372B 2.51B USD 34.93 ¥30 0.2 USD
Rorze Corporation  6323.T ¥2,059 13.9 USD
-4.12
¥357B 2.41B USD ¥686K 4.63K USD ¥2,053 13.86 USD ¥2,126 14.35 USD ¥357B 2.41B USD 19.36 ¥106 0.72 USD
Casio Computer Co.,Ltd.  6952.T ¥1,287 8.69 USD
+0.82
¥294B 1.98B USD ¥357K 2.41K USD ¥1,258 8.49 USD ¥1,289 8.7 USD ¥294B 1.98B USD 36.53 ¥35 0.24 USD
Anritsu Corporation  6754.T ¥2,281 15.4 USD
+0.48
¥292B 1.97B USD ¥512K 3.46K USD ¥2,228 15.04 USD ¥2,284 15.41 USD ¥292B 1.97B USD 27.45 ¥83 0.56 USD
Furuno Electric Co., Ltd.  6814.T ¥8,090 54.61 USD
-0.12
¥256B 1.73B USD ¥158K 1.07K USD ¥7,880 53.19 USD ¥8,100 54.68 USD ¥256B 1.73B USD 15.41 ¥525 3.54 USD
SHIFT Inc.  3697.T ¥927 6.25 USD
+0.17
¥244B 1.65B USD ¥3M 17.12K USD ¥921 6.22 USD ¥942 6.36 USD ¥244B 1.65B USD 27.36 ¥34 0.23 USD
Micronics Japan Co., Ltd.  6871.T ¥6,040 40.77 USD
-5.63
¥234B 1.58B USD ¥728K 4.91K USD ¥5,990 40.43 USD ¥6,190 41.78 USD ¥234B 1.58B USD 23.59 ¥256 1.73 USD
Systena Corporation  2317.T ¥526 3.55 USD
-2.23
¥188B 1.27B USD ¥842K 5.68K USD ¥520 3.51 USD ¥534 3.6 USD ¥188B 1.27B USD 22.68 ¥23 0.16 USD
GMO internet, Inc.  4784.T ¥666 4.5 USD
+4.23
¥183B 1.23B USD ¥1M 7.4K USD ¥639 4.31 USD ¥672 4.54 USD ¥183B 1.23B USD 48.26 ¥14 0.09 USD
TOWA Corporation  6315.T ¥1,982 13.38 USD
-3.32
¥149B 1B USD ¥3M 17.22K USD ¥1,934 13.06 USD ¥2,019 13.63 USD ¥149B 1B USD 24.17 ¥82 0.55 USD
Mitsui High-tec, Inc.  6966.T ¥777 5.24 USD
-0.64
¥142B 958.52M USD ¥1M 8.9K USD ¥756 5.1 USD ¥781 5.27 USD ¥142B 958.52M USD 15.21 ¥51 0.34 USD
SAKURA Internet Inc.  3778.T ¥3,010 20.32 USD
-0.33
¥120B 813.18M USD ¥210K 1.41K USD ¥2,995 20.22 USD ¥3,045 20.55 USD ¥120B 813.18M USD 73.28 ¥41 0.28 USD
Appier Group, Inc.  4180.T ¥1,152 7.78 USD
+3.69
¥117B 791.79M USD ¥1M 7.67K USD ¥1,110 7.49 USD ¥1,153 7.78 USD ¥117B 791.79M USD 38.25 ¥30 0.2 USD
Infomart Corporation  2492.T ¥401 2.71 USD
+0.5
¥91B 612.78M USD ¥2M 12.54K USD ¥398 2.69 USD ¥407 2.75 USD ¥91B 612.78M USD 71.22 ¥6 0.04 USD
Japan Display Inc.  6740.T ¥21 0.14 USD
+5
¥81B 550.07M USD ¥327M 2.2M USD ¥20 0.14 USD ¥21 0.14 USD ¥81B 550.07M USD 0 -¥12 -0.07 USD
FFRI Security, Inc.  3692.T ¥7,200 48.6 USD
-0.55
¥57B 384.42M USD ¥196K 1.33K USD ¥6,930 46.78 USD ¥7,380 49.82 USD ¥57B 384.42M USD 48.98 ¥147 0.99 USD
Datasection Inc.  3905.T ¥2,022 13.65 USD
-0.93
¥54B 362.79M USD ¥480K 3.24K USD ¥1,973 13.32 USD ¥2,047 13.82 USD ¥54B 362.79M USD 0 -¥95 -0.6 USD
ExaWizards Inc.  4259.T ¥626 4.23 USD
+5.21
¥53B 358.28M USD ¥988K 6.67K USD ¥583 3.94 USD ¥627 4.23 USD ¥53B 358.28M USD 0 -¥22 -0.1 USD
BASE,Inc.  4477.T ¥318 2.15 USD
+1.6
¥37B 247.04M USD ¥574K 3.88K USD ¥312 2.11 USD ¥320 2.16 USD ¥37B 247.04M USD 110.41 ¥3 0.02 USD
CMK Corporation  6958.T ¥492 3.32 USD
+0.82
¥35B 236.77M USD ¥621K 4.19K USD ¥479 3.23 USD ¥493 3.33 USD ¥35B 236.77M USD 13.04 ¥38 0.25 USD
FRONTEO, Inc.  2158.T ¥843 5.69 USD
+2.18
¥33B 222.95M USD ¥285K 1.92K USD ¥818 5.52 USD ¥857 5.78 USD ¥33B 222.95M USD 120.25 ¥7 0.05 USD
Sourcenext Corporation  4344.T ¥155 1.05 USD
-1.91
¥21B 144.71M USD ¥1M 7.82K USD ¥154 1.04 USD ¥159 1.07 USD ¥21B 144.71M USD 0 -¥22 -0.1 USD
Japan Data Science Consortium Co.Ltd.  4418.T ¥1,206 8.14 USD
+0.67
¥19B 128.39M USD ¥396K 2.68K USD ¥1,190 8.03 USD ¥1,239 8.36 USD ¥19B 128.39M USD 48.39 ¥25 0.17 USD
Asteria Corporation  3853.T ¥1,023 6.91 USD
+1.89
¥17B 113.98M USD ¥574K 3.87K USD ¥987 6.66 USD ¥1,048 7.07 USD ¥17B 113.98M USD 15.09 ¥68 0.46 USD
ACSL Ltd.  6232.T ¥939 6.34 USD
-1.68
¥16B 110.68M USD ¥220K 1.49K USD ¥936 6.32 USD ¥963 6.5 USD ¥16B 110.68M USD 0 -¥109 -0.7 USD
CAICA DIGITAL Inc.  2315.T ¥103 0.7 USD
+1.98
¥16B 105.17M USD ¥3M 19.93K USD ¥99 0.67 USD ¥104 0.7 USD ¥16B 105.17M USD 62.04 ¥2 0.01 USD
Link-U Group Inc.  4446.T ¥1,009 6.81 USD
-3.17
¥14B 96.53M USD ¥1M 8.17K USD ¥911 6.15 USD ¥1,024 6.91 USD ¥14B 96.53M USD 0 -¥7 -0.04 USD
TRADE WORKS Co., Ltd  3997.T ¥364 2.46 USD
+0.83
¥14B 95.88M USD ¥241K 1.63K USD ¥358 2.42 USD ¥370 2.5 USD ¥14B 95.88M USD 0 -¥0 -0.003 USD
eole Inc.  2334.T ¥371 2.5 USD
+6.63
¥13B 85.89M USD ¥2M 15.32K USD ¥329 2.22 USD ¥373 2.52 USD ¥13B 85.89M USD 0 -¥16 -0.1 USD
Environment Friendly Holdings Corp.  3777.T ¥41 0.28 USD
-2.38
¥12B 83.51M USD ¥2M 11.6K USD ¥40 0.27 USD ¥43 0.29 USD ¥12B 83.51M USD 0 -¥0 -0.002 USD
Techno Horizon Co.,Ltd.  6629.T ¥861 5.81 USD
+5.77
¥12B 78.33M USD ¥3M 21.97K USD ¥781 5.27 USD ¥862 5.82 USD ¥12B 78.33M USD 98.85 ¥9 0.06 USD
Softfront Holdings  2321.T ¥194 1.31 USD
-2.02
¥10B 68.06M USD ¥559K 3.77K USD ¥193 1.3 USD ¥201 1.36 USD ¥10B 68.06M USD 0 -¥2 -0.01 USD
Okamoto Glass Co., Ltd.  7746.T ¥299 2.02 USD
-0.66
¥9B 58.72M USD ¥633K 4.27K USD ¥297 2 USD ¥308 2.08 USD ¥9B 58.72M USD 0 -¥2 -0.01 USD
Kuramoto Co., Ltd.  5216.T ¥167 1.13 USD
-5.11
¥8B 54.11M USD ¥1M 8.53K USD ¥165 1.11 USD ¥180 1.22 USD ¥8B 54.11M USD 0 -¥6 -0.03 USD
THE WHY HOW DO COMPANY, Inc.  3823.T ¥53 0.36 USD
+3.92
¥7B 47.02M USD ¥1M 7.03K USD ¥51 0.34 USD ¥53 0.36 USD ¥7B 47.02M USD 0 -¥1 -0.004 USD
SystemSoft Corporation  7527.T ¥62 0.42 USD
0
¥5B 35.49M USD ¥2M 11.65K USD ¥61 0.41 USD ¥63 0.43 USD ¥5B 35.49M USD 0 -¥18 -0.1 USD
Pixela Corporation  6731.T ¥39 0.26 USD
+2.63
¥4B 26.95M USD ¥389K 2.62K USD ¥38 0.26 USD ¥39 0.26 USD ¥4B 26.95M USD 0 -¥31 -0.2 USD
Media Links Co.,Ltd.  6659.T ¥48 0.32 USD
-2.04
¥3B 23.18M USD ¥2M 14.75K USD ¥48 0.32 USD ¥50 0.34 USD ¥3B 23.18M USD 0 -¥8 -0.05 USD
Teac Corporation  6803.T ¥101 0.68 USD
+3.06
¥3B 19.64M USD ¥1M 6.81K USD ¥98 0.66 USD ¥101 0.68 USD ¥3B 19.64M USD 12.99 ¥8 0.05 USD
Nextware Ltd.  4814.T ¥173 1.17 USD
+2.98
¥2B 14.84M USD ¥48K 324.69 USD ¥168 1.13 USD ¥173 1.17 USD ¥2B 14.84M USD 0 -¥6 -0.03 USD
Oracle Corporation Japan  4716.T ¥13,650 92.14 USD
+1.11
¥2T 11.8B USD ¥71K 479.94 USD ¥13,520 91.26 USD ¥13,775 92.99 USD ¥2T 11.8B USD 28.80 ¥474 3.2 USD
TIS Inc.  3626.T ¥5,159 34.82 USD
+0.37
¥1T 7.83B USD ¥159K 1.07K USD ¥5,131 34.64 USD ¥5,194 35.06 USD ¥1T 7.83B USD 22.55 ¥229 1.54 USD
NS Solutions Corporation  2327.T ¥4,405 29.73 USD
+1.68
¥806B 5.44B USD ¥251K 1.69K USD ¥4,332 29.24 USD ¥4,414 29.8 USD ¥806B 5.44B USD 29.99 ¥147 0.99 USD
GMO Payment Gateway, Inc.  3769.T ¥9,774 65.98 USD
+0.18
¥741B 5B USD ¥161K 1.09K USD ¥9,688 65.4 USD ¥9,945 67.13 USD ¥741B 5B USD 34.30 ¥285 1.92 USD
HORIBA, Ltd.  6856.T ¥15,900 107.33 USD
-0.28
¥668B 4.51B USD ¥84K 565.67 USD ¥15,580 105.17 USD ¥16,060 108.41 USD ¥668B 4.51B USD 18.46 ¥861 5.81 USD
OBIC Business Consultants Co., Ltd.  4733.T ¥8,665 58.49 USD
+0.76
¥651B 4.4B USD ¥39K 260.56 USD ¥8,620 58.19 USD ¥8,763 59.15 USD ¥651B 4.4B USD 38.75 ¥224 1.51 USD
Hirose Electric Co.,Ltd.  6806.T ¥17,160 115.83 USD
+0.35
¥567B 3.83B USD ¥62K 421.22 USD ¥16,900 114.08 USD ¥17,210 116.17 USD ¥567B 3.83B USD 18.68 ¥918 6.2 USD
Maruwa Co.,Ltd.  5344.T ¥44,170 298.16 USD
-1.82
¥545B 3.68B USD ¥88K 594.7 USD ¥43,380 292.83 USD ¥44,930 303.29 USD ¥545B 3.68B USD 29.93 ¥1K 9.96 USD
BIPROGY Inc.  8056.T ¥5,476 36.96 USD
+0.55
¥531B 3.58B USD ¥182K 1.23K USD ¥5,438 36.71 USD ¥5,535 37.36 USD ¥531B 3.58B USD 17.64 ¥310 2.1 USD
Dentsu Soken Inc.  4812.T ¥7,830 52.85 USD
-0.76
¥509B 3.44B USD ¥40K 267.99 USD ¥7,710 52.04 USD ¥7,830 52.85 USD ¥509B 3.44B USD 32.75 ¥239 1.61 USD
Macnica Holdings, Inc.  3132.T ¥2,584 17.45 USD
+1.43
¥462B 3.12B USD ¥642K 4.34K USD ¥2,520 17.01 USD ¥2,600 17.55 USD ¥462B 3.12B USD 21.90 ¥118 0.8 USD
Nippon Electric Glass Co., Ltd.  5214.T ¥6,077 41.02 USD
-1.92
¥457B 3.09B USD ¥487K 3.29K USD ¥6,027 40.68 USD ¥6,142 41.46 USD ¥457B 3.09B USD 0 -¥78 -0.5 USD
Tokyo Seimitsu Co., Ltd.  7729.T ¥10,355 69.9 USD
-5.09
¥420B 2.84B USD ¥213K 1.44K USD ¥10,300 69.53 USD ¥10,740 72.5 USD ¥420B 2.84B USD 19.48 ¥531 3.59 USD
Topcon Corporation  7732.T ¥3,285 22.17 USD
0
¥346B 2.34B USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥346B 2.34B USD 0 ¥0 0 USD
JustSystems Corporation  4686.T ¥5,140 34.7 USD
+2.39
¥330B 2.23B USD ¥66K 445.52 USD ¥5,050 34.09 USD ¥5,170 34.9 USD ¥330B 2.23B USD 23.59 ¥218 1.47 USD
ULVAC, Inc.  6728.T ¥6,656 44.93 USD
-2.12
¥328B 2.21B USD ¥158K 1.07K USD ¥6,570 44.35 USD ¥6,749 45.56 USD ¥328B 2.21B USD 19.65 ¥339 2.29 USD
Amano Corporation  6436.T ¥4,216 28.46 USD
+0.89
¥299B 2.02B USD ¥67K 452.94 USD ¥4,177 28.2 USD ¥4,229 28.55 USD ¥299B 2.02B USD 16.87 ¥250 1.69 USD
Meiko Electronics Co., Ltd.  6787.T ¥11,100 74.93 USD
-0.63
¥285B 1.92B USD ¥84K 566.35 USD ¥10,780 72.77 USD ¥11,110 75 USD ¥285B 1.92B USD 15.82 ¥701 4.74 USD
NSD Co., Ltd.  9759.T ¥3,534 23.86 USD
+0.91
¥270B 1.82B USD ¥64K 434.04 USD ¥3,510 23.69 USD ¥3,540 23.9 USD ¥270B 1.82B USD 22.08 ¥160 1.08 USD
Daiwabo Holdings Co., Ltd.  3107.T ¥2,986 20.15 USD
+0.17
¥262B 1.77B USD ¥161K 1.09K USD ¥2,974 20.08 USD ¥3,012 20.33 USD ¥262B 1.77B USD 8.65 ¥345 2.33 USD
JEOL Ltd.  6951.T ¥4,877 32.92 USD
-1.08
¥250B 1.68B USD ¥94K 631.83 USD ¥4,844 32.7 USD ¥4,895 33.04 USD ¥250B 1.68B USD 14.15 ¥345 2.33 USD
Money Forward, Inc.  3994.T ¥4,351 29.37 USD
+3.23
¥241B 1.63B USD ¥604K 4.08K USD ¥4,267 28.8 USD ¥4,399 29.69 USD ¥241B 1.63B USD 0 -¥108 -0.7 USD
Shibaura Mechatronics Corporation  6590.T ¥17,620 118.94 USD
-3.03
¥231B 1.56B USD ¥335K 2.26K USD ¥17,070 115.23 USD ¥17,860 120.56 USD ¥231B 1.56B USD 19.99 ¥881 5.95 USD
Ferrotec Corporation  6890.T ¥4,665 31.49 USD
-1.58
¥218B 1.47B USD ¥227K 1.53K USD ¥4,645 31.36 USD ¥4,745 32.03 USD ¥218B 1.47B USD 19.52 ¥239 1.61 USD
TKC Corporation  9746.T ¥4,185 28.25 USD
+1.33
¥215B 1.45B USD ¥36K 246.39 USD ¥4,125 27.84 USD ¥4,195 28.32 USD ¥215B 1.45B USD 17.87 ¥234 1.58 USD
Sansan, Inc.  4443.T ¥1,694 11.43 USD
+0.71
¥214B 1.45B USD ¥314K 2.12K USD ¥1,657 11.19 USD ¥1,721 11.62 USD ¥214B 1.45B USD 504.16 ¥3 0.02 USD
Noritsu Koki Co., Ltd.  7744.T ¥1,912 12.91 USD
+3.97
¥200B 1.35B USD ¥456K 3.08K USD ¥1,848 12.47 USD ¥1,917 12.94 USD ¥200B 1.35B USD 17.68 ¥108 0.73 USD
Sun Corporation  6736.T ¥9,160 61.83 USD
+1.44
¥197B 1.33B USD ¥42K 286.89 USD ¥8,750 59.06 USD ¥9,180 61.97 USD ¥197B 1.33B USD 9.59 ¥954 6.44 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀