国:日本 セクター:ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (649)
- {{country.name}}
- すべての国
- 米国 (1729)
- アルゼンチン (37)
- オーストラリア (192)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1654)
- ギリシャ (17)
- 香港 (226)
- ハンガリー (3)
- インド (237)
- インドネシア (26)
- アイルランド (3)
- イスラエル (80)
- イタリア (53)
- 日本 (649)
- マレーシア (107)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (17)
- 韓国 (86)
- スペイン (18)
- スリナム (4)
- スウェーデン (137)
- スイス (18)
- 台湾 (817)
- タイ (96)
- トルコ (23)
- イギリス (255)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
ハイテク (649)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Tokyo Electron Limited 8035.T | $39,490 266.57 USD |
+0.59
|
$18.28T 123.4B USD | $1.91M 12.87K USD | $39,000 263.26 USD | $39,580 267.18 USD | $18.28T 123.4B USD | 51.58 | $765.57 5.17 USD | |
Sony Group Corporation 6758.T | $12,990 87.69 USD |
+0.46
|
$15.93T 107.56B USD | $1.09M 7.33K USD | $12,950 87.42 USD | $13,070 88.23 USD | $15.93T 107.56B USD | 18.80 | $690.62 4.66 USD | |
Disco Corporation 6146.T | $56,930 384.29 USD |
+3.15
|
$6.17T 41.64B USD | $2.54M 17.12K USD | $54,720 369.38 USD | $57,310 386.86 USD | $6.17T 41.64B USD | 83.03 | $685.6 4.63 USD | |
Murata Manufacturing Co., Ltd. 6981.T | $2,814 19 USD |
-0.72
|
$5.32T 35.89B USD | $1.92M 12.99K USD | $2,810.5 18.97 USD | $2,857 19.29 USD | $5.32T 35.89B USD | 24.69 | $113.95 0.77 USD | |
Advantest Corporation 6857.T | $6,776 45.74 USD |
+1.21
|
$5T 33.76B USD | $4.79M 32.34K USD | $6,686 45.13 USD | $6,785 45.8 USD | $5T 33.76B USD | 64.65 | $104.8 0.71 USD | |
Renesas Electronics Corporation 6723.T | $2,636.5 17.8 USD |
-1.77
|
$4.69T 31.63B USD | $7.45M 50.26K USD | $2,619 17.68 USD | $2,678.5 18.08 USD | $4.69T 31.63B USD | 14.17 | $186 1.26 USD | |
Fujitsu Limited 6702.T | $2,483 16.76 USD |
+2.71
|
$4.61T 31.15B USD | $3.02M 20.38K USD | $2,445.5 16.51 USD | $2,504.5 16.91 USD | $4.61T 31.15B USD | 37.08 | $66.96 0.45 USD | |
Canon Inc. 7751.T | $4,532 30.59 USD |
+0.69
|
$4.48T 30.22B USD | $1.38M 9.34K USD | $4,495 30.34 USD | $4,568 30.84 USD | $4.48T 30.22B USD | 17.15 | $264.21 1.78 USD | |
Lasertec Corporation 6920.T | $41,980 283.38 USD |
-2.21
|
$3.79T 25.56B USD | $4.17M 28.13K USD | $41,950 283.17 USD | $43,330 292.49 USD | $3.79T 25.56B USD | 69.35 | $605.31 4.09 USD | |
Panasonic Holdings Corporation 6752.T | $1,447.5 9.77 USD |
+0.63
|
$3.38T 22.81B USD | $2.22M 14.96K USD | $1,429 9.65 USD | $1,460 9.86 USD | $3.38T 22.81B USD | 6.73 | $214.91 1.45 USD | |
NTT DATA Group Corporation 9613.T | $2,406.5 16.24 USD |
+0.5
|
$3.37T 22.77B USD | $773.8K 5.22K USD | $2,396 16.17 USD | $2,425 16.37 USD | $3.37T 22.77B USD | 26.37 | $91.23 0.62 USD | |
NEC Corporation 6701.T | $10,930 73.78 USD |
-0.77
|
$2.92T 19.68B USD | $301.1K 2.03K USD | $10,885 73.48 USD | $11,100 74.93 USD | $2.92T 19.68B USD | 24.02 | $454.92 3.07 USD | |
TDK Corporation 6762.T | $7,473 50.44 USD |
+1.1
|
$2.84T 19.14B USD | $533.3K 3.6K USD | $7,418 50.07 USD | $7,549 50.96 USD | $2.84T 19.14B USD | 29.30 | $255.02 1.72 USD | |
Nomura Research Institute, Ltd. 4307.T | $4,240 28.62 USD |
-0.4
|
$2.44T 16.48B USD | $232.2K 1.57K USD | $4,212 28.43 USD | $4,276 28.86 USD | $2.44T 16.48B USD | 30.18 | $140.48 0.95 USD | |
SCREEN Holdings Co., Ltd. 7735.T | $19,835 133.89 USD |
+1.77
|
$1.89T 12.74B USD | $2.41M 16.24K USD | $19,205 129.64 USD | $19,875 134.16 USD | $1.89T 12.74B USD | 32.09 | $618.03 4.17 USD | |
Otsuka Corporation 4768.T | $3,176 21.44 USD |
-0.78
|
$1.2T 8.13B USD | $428.9K 2.9K USD | $3,161 21.34 USD | $3,227 21.78 USD | $1.2T 8.13B USD | 25.37 | $125.16 0.84 USD | |
MINEBEA MITSUMI Inc. 6479.T | $2,957.5 19.96 USD |
+0.22
|
$1.2T 8.07B USD | $320.4K 2.16K USD | $2,942.5 19.86 USD | $2,978.5 20.11 USD | $1.2T 8.07B USD | 17.70 | $167.03 1.13 USD | |
OMRON Corporation 6645.T | $5,426 36.63 USD |
+0.63
|
$1.07T 7.21B USD | $240.5K 1.62K USD | $5,389 36.38 USD | $5,452 36.8 USD | $1.07T 7.21B USD | 34.34 | $157.99 1.07 USD | |
Trend Micro Incorporated 4704.T | $7,774 52.48 USD |
+1.42
|
$1.05T 7.11B USD | $141.8K 957.19 USD | $7,690 51.91 USD | $7,796 52.63 USD | $1.05T 7.11B USD | 99.43 | $78.18 0.53 USD | |
ROHM Co., Ltd. 6963.T | $2,416.5 16.31 USD |
+0.04
|
$932.63B 6.3B USD | $4.49M 30.3K USD | $2,378.5 16.06 USD | $2,440 16.47 USD | $932.63B 6.3B USD | 16.95 | $142.51 0.96 USD | |
Ibiden Co.,Ltd. 4062.T | $6,637 44.8 USD |
-1.47
|
$926.85B 6.26B USD | $774.4K 5.23K USD | $6,626 44.73 USD | $6,774 45.73 USD | $926.85B 6.26B USD | 26.06 | $254.62 1.72 USD | |
Seiko Epson Corporation 6724.T | $2,652.5 17.91 USD |
+0.66
|
$879.63B 5.94B USD | $318.4K 2.15K USD | $2,631 17.76 USD | $2,678.5 18.08 USD | $879.63B 5.94B USD | 15.65 | $169.43 1.14 USD | |
Sumco Corporation 3436.T | $2,401 16.21 USD |
+0.82
|
$839.6B 5.67B USD | $1.25M 8.45K USD | $2,371 16 USD | $2,403 16.22 USD | $839.6B 5.67B USD | 10.86 | $221 1.49 USD | |
Shinko Electric Industries Co., Ltd. 6967.T | $5,619 37.93 USD |
-0.43
|
$759.23B 5.13B USD | $374.7K 2.53K USD | $5,606 37.84 USD | $5,644 38.1 USD | $759.23B 5.13B USD | 43.67 | $128.66 0.87 USD | |
Tokyo Ohka Kogyo Co., Ltd. 4186.T | $4,550 30.71 USD |
-0.15
|
$554.11B 3.74B USD | $192.2K 1.3K USD | $4,525 30.55 USD | $4,589 30.98 USD | $554.11B 3.74B USD | 45.80 | $99.34 0.67 USD | |
Sharp Corporation 6753.T | $834 5.63 USD |
-0.77
|
$541.52B 3.66B USD | $1.59M 10.74K USD | $828.4 5.59 USD | $853.9 5.76 USD | $541.52B 3.66B USD | 0 | -$390 -2.6 USD | |
Taiyo Yuden Co., Ltd. 6976.T | $3,631 24.51 USD |
+1.68
|
$452.52B 3.05B USD | $672.7K 4.54K USD | $3,573 24.12 USD | $3,662 24.72 USD | $452.52B 3.05B USD | 0 | -$0.71 -0.004 USD | |
Macnica Holdings, Inc. 3132.T | $7,374 49.78 USD |
-0.03
|
$451.75B 3.05B USD | $147.2K 993.64 USD | $7,290 49.21 USD | $7,414 50.05 USD | $451.75B 3.05B USD | 9.74 | $756.78 5.11 USD | |
Rakus Co., Ltd. 3923.T | $2,036 13.74 USD |
-0.27
|
$371.84B 2.51B USD | $221.2K 1.49K USD | $2,026 13.68 USD | $2,067 13.95 USD | $371.84B 2.51B USD | 121.62 | $16.74 0.11 USD | |
Micronics Japan Co., Ltd. 6871.T | $8,690 58.66 USD |
+5.34
|
$335.27B 2.26B USD | $1.25M 8.46K USD | $8,180 55.22 USD | $8,700 58.73 USD | $335.27B 2.26B USD | 69.29 | $125.4 0.85 USD | |
Casio Computer Co.,Ltd. 6952.T | $1,301.5 8.79 USD |
-0.19
|
$301.67B 2.04B USD | $324.8K 2.19K USD | $1,297.5 8.76 USD | $1,323 8.93 USD | $301.67B 2.04B USD | 28.19 | $46.16 0.31 USD | |
TOWA Corporation 6315.T | $10,560 71.28 USD |
+5.81
|
$263.99B 1.78B USD | $2.18M 14.7K USD | $9,920 66.96 USD | $10,600 71.55 USD | $263.99B 1.78B USD | 54.82 | $192.61 1.3 USD | |
Alps Alpine Co., Ltd. 6770.T | $1,202.5 8.12 USD |
+1.43
|
$247.09B 1.67B USD | $561.9K 3.79K USD | $1,184 7.99 USD | $1,204.5 8.13 USD | $247.09B 1.67B USD | 0 | -$146 -0.9 USD | |
Sansan, Inc. 4443.T | $1,743 11.77 USD |
+0.64
|
$219.87B 1.48B USD | $270.9K 1.83K USD | $1,711 11.55 USD | $1,754 11.84 USD | $219.87B 1.48B USD | 0 | -$1.21 -0.008 USD | |
Tokyo Electron Device Limited 2760.T | $6,880 46.44 USD |
+0.58
|
$207.78B 1.4B USD | $301.8K 2.04K USD | $6,720 45.36 USD | $6,930 46.78 USD | $207.78B 1.4B USD | 20.82 | $330.37 2.23 USD | |
freee K.K. 4478.T | $3,520 23.76 USD |
+1.44
|
$205.17B 1.38B USD | $397.6K 2.68K USD | $3,470 23.42 USD | $3,610 24.37 USD | $205.17B 1.38B USD | 0 | -$236.5 -1.5 USD | |
SAKURA Internet Inc. 3778.T | $5,680 38.34 USD |
-6.73
|
$202.83B 1.37B USD | $2.53M 17.08K USD | $5,640 38.07 USD | $6,120 41.31 USD | $202.83B 1.37B USD | 372.94 | $15.23 0.1 USD | |
Appier Group, Inc. 4180.T | $1,558 10.52 USD |
-0.13
|
$162.5B 1.1B USD | $376K 2.54K USD | $1,545 10.43 USD | $1,581 10.67 USD | $162.5B 1.1B USD | 232.19 | $6.71 0.05 USD | |
Anritsu Corporation 6754.T | $1,225 8.27 USD |
+0.25
|
$161.3B 1.09B USD | $250.9K 1.69K USD | $1,210 8.17 USD | $1,226.5 8.28 USD | $161.3B 1.09B USD | 23.25 | $52.67 0.36 USD | |
Ferrotec Holdings Corporation 6890.T | $2,953 19.93 USD |
+0.75
|
$138.83B 937.12M USD | $404.9K 2.73K USD | $2,898 19.56 USD | $2,953 19.93 USD | $138.83B 937.12M USD | 7.59 | $388.94 2.63 USD | |
Systena Corporation 2317.T | $271 1.83 USD |
+1.12
|
$105B 708.76M USD | $617.6K 4.17K USD | $269 1.82 USD | $272 1.84 USD | $105B 708.76M USD | 14.46 | $18.73 0.13 USD | |
Infomart Corporation 2492.T | $415 2.8 USD |
+0.97
|
$95.71B 646.1M USD | $425.9K 2.87K USD | $410 2.77 USD | $418 2.82 USD | $95.71B 646.1M USD | 560.81 | $0.74 0.004 USD | |
CHANGE Holdings,Inc. 3962.T | $1,243 8.39 USD |
-2.59
|
$89.94B 607.11M USD | $443.8K 3K USD | $1,241 8.38 USD | $1,287 8.69 USD | $89.94B 607.11M USD | 12.65 | $98.25 0.66 USD | |
Japan Display Inc. 6740.T | $23 0.16 USD |
-4.17
|
$89.25B 602.46M USD | $8.48M 57.26K USD | $23 0.16 USD | $23 0.16 USD | $89.25B 602.46M USD | 0 | -$7.91 -0.05 USD | |
Cybozu, Inc. 4776.T | $1,767 11.93 USD |
+0.68
|
$84.24B 568.63M USD | $472.7K 3.19K USD | $1,750 11.81 USD | $1,803 12.17 USD | $84.24B 568.63M USD | 43.58 | $40.54 0.27 USD | |
Shibaura Mechatronics Corporation 6590.T | $6,360 42.93 USD |
-0.31
|
$83.62B 564.43M USD | $178.4K 1.2K USD | $6,250 42.19 USD | $6,400 43.2 USD | $83.62B 564.43M USD | 9.23 | $688.4 4.65 USD | |
Fixstars Corporation 3687.T | $2,355 15.9 USD |
+3.15
|
$76.54B 516.68M USD | $553.4K 3.74K USD | $2,252 15.2 USD | $2,409 16.26 USD | $76.54B 516.68M USD | 52.35 | $44.98 0.3 USD | |
Access Co., Ltd. 4813.T | $1,767 11.93 USD |
+1.61
|
$66.43B 448.41M USD | $1.31M 8.84K USD | $1,717 11.59 USD | $1,819 12.28 USD | $66.43B 448.41M USD | 0 | -$74.95 -0.5 USD | |
ExaWizards Inc. 4259.T | $568 3.83 USD |
+3.27
|
$47.37B 319.73M USD | $452.9K 3.06K USD | $550 3.71 USD | $571 3.85 USD | $47.37B 319.73M USD | 0 | -$6.22 -0.04 USD | |
JALCO Holdings Inc. 6625.T | $400 2.7 USD |
+5.54
|
$43.98B 296.85M USD | $886.1K 5.98K USD | $381 2.57 USD | $403 2.72 USD | $43.98B 296.85M USD | 21.32 | $18.76 0.13 USD | |
CMK Corporation 6958.T | $612 4.13 USD |
-0.49
|
$42.64B 287.82M USD | $199.9K 1.35K USD | $611 4.12 USD | $620 4.19 USD | $42.64B 287.82M USD | 22.87 | $26.75 0.18 USD | |
BASE, Inc. 4477.T | $322 2.17 USD |
+2.55
|
$37.09B 250.35M USD | $1.73M 11.71K USD | $314 2.12 USD | $324 2.19 USD | $37.09B 250.35M USD | 0 | -$5.31 -0.03 USD | |
Sourcenext Corporation 4344.T | $231 1.56 USD |
-4.94
|
$31.31B 211.38M USD | $3M 20.24K USD | $229 1.55 USD | $241 1.63 USD | $31.31B 211.38M USD | 0 | -$19.42 -0.1 USD | |
BrainPad Inc. 3655.T | $1,350 9.11 USD |
+0.52
|
$29.44B 198.71M USD | $225.9K 1.52K USD | $1,334 9 USD | $1,376 9.29 USD | $29.44B 198.71M USD | 48.33 | $27.93 0.19 USD | |
Kudan Inc. 4425.T | $2,290 15.46 USD |
-3.29
|
$20.93B 141.31M USD | $251.2K 1.7K USD | $2,288 15.44 USD | $2,424 16.36 USD | $20.93B 141.31M USD | 0 | -$58.96 -0.3 USD | |
Almedio Inc. 7859.T | $1,066 7.2 USD |
-1.11
|
$19.82B 133.81M USD | $201.5K 1.36K USD | $1,062 7.17 USD | $1,099 7.42 USD | $19.82B 133.81M USD | 11.74 | $90.77 0.61 USD | |
ACSL Ltd. 6232.T | $1,139 7.69 USD |
+4.31
|
$17.95B 121.2M USD | $925.9K 6.25K USD | $1,096 7.4 USD | $1,178 7.95 USD | $17.95B 121.2M USD | 0 | -$203.21 -1.3 USD | |
Datasection Inc. 3905.T | $732 4.94 USD |
0
|
$12.55B 84.73M USD | $30.7K 207.23 USD | $725 4.89 USD | $760 5.13 USD | $12.55B 84.73M USD | 0 | -$95.15 -0.6 USD | |
GiG Works Inc. 2375.T | $587 3.96 USD |
+3.89
|
$11.6B 78.3M USD | $199.6K 1.35K USD | $564 3.81 USD | $588 3.97 USD | $11.6B 78.3M USD | 0 | -$36.32 -0.2 USD | |
FHT holdings Corp. 3777.T | $40 0.27 USD |
+2.56
|
$11.31B 76.37M USD | $171K 1.15K USD | $39 0.26 USD | $40 0.27 USD | $11.31B 76.37M USD | 125.00 | $0.32 0.002 USD | |
CAICA DIGITAL Inc. 2315.T | $62 0.42 USD |
-4.69
|
$8.46B 57.1M USD | $4.81M 32.46K USD | $58 0.39 USD | $64 0.43 USD | $8.46B 57.1M USD | 0 | -$26.73 -0.1 USD | |
ITbook Holdings Co.,Ltd. 1447.T | $261 1.76 USD |
+1.16
|
$6.3B 42.52M USD | $94.4K 637.23 USD | $258 1.74 USD | $267 1.8 USD | $6.3B 42.52M USD | 23.94 | $10.9 0.07 USD | |
Kuramoto Co., Ltd. 5216.T | $175 1.18 USD |
-2.23
|
$5.86B 39.57M USD | $246.3K 1.66K USD | $173 1.17 USD | $177 1.19 USD | $5.86B 39.57M USD | 0 | -$9.24 -0.06 USD | |
Kushim, Inc. 2345.T | $279 1.88 USD |
-0.71
|
$4.94B 33.37M USD | $186.1K 1.26K USD | $275 1.86 USD | $284 1.92 USD | $4.94B 33.37M USD | 0 | -$144.4 -0.9 USD | |
Pixela Corporation 6731.T | $130 0.88 USD |
+20.18
|
$3.05B 20.62M USD | $10.74M 72.49K USD | $107 0.72 USD | $138 0.93 USD | $3.05B 20.62M USD | 0 | -$196.9 -1.3 USD | |
Media Links Co.,Ltd. 6659.T | $90 0.61 USD |
0
|
$2.98B 20.13M USD | $2.09M 14.12K USD | $87 0.59 USD | $92 0.62 USD | $2.98B 20.13M USD | 0 | -$11.85 -0.08 USD | |
THE WHY HOW DO COMPANY, Inc. 3823.T | $41 0.28 USD |
+2.5
|
$1.42B 9.6M USD | $487.3K 3.29K USD | $39 0.26 USD | $41 0.28 USD | $1.42B 9.6M USD | 0 | -$9.78 -0.06 USD | |
Keyence Corporation 6861.T | $69,450 468.81 USD |
-0.91
|
$16.84T 113.7B USD | $228K 1.54K USD | $69,270 467.59 USD | $70,270 474.34 USD | $16.84T 113.7B USD | 46.68 | $1.49K 10.04 USD | |
OBIC Co.,Ltd. 4684.T | $22,535 152.12 USD |
-1.23
|
$1.99T 13.45B USD | $66.3K 447.54 USD | $22,515 151.98 USD | $22,990 155.19 USD | $1.99T 13.45B USD | 35.78 | $629.69 4.25 USD | |
Oracle Corporation Japan 4716.T | $11,375 76.78 USD |
+0.26
|
$1.46T 9.84B USD | $46.3K 312.54 USD | $11,345 76.58 USD | $11,540 77.9 USD | $1.46T 9.84B USD | 26.24 | $433.38 2.93 USD | |
Shimadzu Corporation 7701.T | $4,203 28.37 USD |
0
|
$1.28T 8.67B USD | $364.8K 2.46K USD | $4,175 28.18 USD | $4,231 28.56 USD | $1.28T 8.67B USD | 23.25 | $180.73 1.22 USD | |
SCSK Corporation 9719.T | $2,817.5 19.02 USD |
+0.37
|
$880.24B 5.94B USD | $110K 742.53 USD | $2,794.5 18.86 USD | $2,827 19.08 USD | $880.24B 5.94B USD | 21.91 | $128.56 0.87 USD | |
Hamamatsu Photonics K.K. 6965.T | $5,320 35.91 USD |
+0.11
|
$823.9B 5.56B USD | $132K 891.04 USD | $5,291 35.72 USD | $5,354 36.14 USD | $823.9B 5.56B USD | 20.35 | $261.42 1.76 USD | |
TIS Inc. 3626.T | $3,274 22.1 USD |
+1.24
|
$767.72B 5.18B USD | $134.1K 905.21 USD | $3,230 21.8 USD | $3,283 22.16 USD | $767.72B 5.18B USD | 14.27 | $229.29 1.55 USD | |
GMO Payment Gateway, Inc. 3769.T | $9,651 65.15 USD |
-0.86
|
$731.96B 4.94B USD | $108K 729.03 USD | $9,605 64.84 USD | $9,780 66.02 USD | $731.96B 4.94B USD | 51.10 | $188.86 1.27 USD | |
HORIBA, Ltd. 6856.T | $15,955 107.7 USD |
+2.05
|
$673.23B 4.54B USD | $132.1K 891.71 USD | $15,660 105.71 USD | $16,010 108.07 USD | $673.23B 4.54B USD | 16.80 | $949.44 6.41 USD | |
OBIC Business Consultants Co., Ltd. 4733.T | $7,318 49.4 USD |
+3.29
|
$556.32B 3.76B USD | $58.2K 392.87 USD | $7,102 47.94 USD | $7,339 49.54 USD | $556.32B 3.76B USD | 41.98 | $174.29 1.18 USD | |
Hirose Electric Co.,Ltd. 6806.T | $15,430 104.16 USD |
-0.45
|
$522.15B 3.52B USD | $43K 290.26 USD | $15,340 103.55 USD | $15,605 105.34 USD | $522.15B 3.52B USD | 20.31 | $759.5 5.13 USD | |
Tokyo Seimitsu Co., Ltd. 7729.T | $12,050 81.34 USD |
+3.12
|
$497.63B 3.36B USD | $212.7K 1.44K USD | $11,585 78.2 USD | $12,145 81.98 USD | $497.63B 3.36B USD | 26.50 | $454.55 3.07 USD | |
ULVAC, Inc. 6728.T | $9,810 66.22 USD |
+1.34
|
$483.34B 3.26B USD | $156.2K 1.05K USD | $9,540 64.4 USD | $9,828 66.34 USD | $483.34B 3.26B USD | 41.36 | $237.16 1.6 USD | |
BIPROGY Inc. 8056.T | $4,499 30.37 USD |
+0.36
|
$472.19B 3.19B USD | $70.2K 473.87 USD | $4,470 30.17 USD | $4,519 30.5 USD | $472.19B 3.19B USD | 19.07 | $235.81 1.59 USD | |
NS Solutions Corporation 2327.T | $4,935 33.31 USD |
+0.2
|
$451.52B 3.05B USD | $27.6K 186.31 USD | $4,900 33.08 USD | $4,935 33.31 USD | $451.52B 3.05B USD | 20.16 | $244.77 1.65 USD | |
SHIFT Inc. 3697.T | $23,650 159.64 USD |
-1.62
|
$422.33B 2.85B USD | $141.8K 957.19 USD | $23,535 158.87 USD | $24,040 162.28 USD | $422.33B 2.85B USD | 69.27 | $341.37 2.3 USD | |
Maruwa Co.,Ltd. 5344.T | $31,900 215.33 USD |
+1.11
|
$393.58B 2.66B USD | $13.9K 93.83 USD | $31,650 213.65 USD | $32,050 216.35 USD | $393.58B 2.66B USD | 28.72 | $1.11K 7.5 USD | |
Fuji Soft Incorporated 9749.T | $5,950 40.16 USD |
-0.5
|
$389.35B 2.63B USD | $37.2K 251.11 USD | $5,910 39.89 USD | $6,010 40.57 USD | $389.35B 2.63B USD | 32.94 | $180.6 1.22 USD | |
Dexerials Corporation 4980.T | $6,608 44.61 USD |
+0.73
|
$380.11B 2.57B USD | $195.2K 1.32K USD | $6,590 44.48 USD | $6,701 45.23 USD | $380.11B 2.57B USD | 20.30 | $325.43 2.2 USD | |
NEC Networks & System Integration Corporation 1973.T | $2,528 17.06 USD |
+0.88
|
$376.56B 2.54B USD | $105.5K 712.15 USD | $2,489 16.8 USD | $2,533 17.1 USD | $376.56B 2.54B USD | 24.42 | $103.5 0.7 USD | |
Rorze Corporation 6323.T | $21,450 144.79 USD |
+0.89
|
$370.68B 2.5B USD | $117.7K 794.51 USD | $21,020 141.89 USD | $21,470 144.93 USD | $370.68B 2.5B USD | 21.42 | $1K 6.76 USD | |
Money Forward, Inc. 3994.T | $6,597 44.53 USD |
-1.9
|
$358.13B 2.42B USD | $203K 1.37K USD | $6,563 44.3 USD | $6,790 45.83 USD | $358.13B 2.42B USD | 0 | -$117 -0.7 USD | |
Nippon Electric Glass Co., Ltd. 5214.T | $3,874 26.15 USD |
+0.34
|
$335.55B 2.27B USD | $218.2K 1.47K USD | $3,823 25.81 USD | $3,880 26.19 USD | $335.55B 2.27B USD | 0 | -$189.9 -1.2 USD | |
Dentsu Soken Inc. 4812.T | $5,010 33.82 USD |
+1.62
|
$326B 2.2B USD | $58.6K 395.57 USD | $4,920 33.21 USD | $5,030 33.95 USD | $326B 2.2B USD | 22.23 | $225.3 1.52 USD | |
JEOL Ltd. 6951.T | $6,249 42.18 USD |
+0.21
|
$319.22B 2.15B USD | $63.7K 429.99 USD | $6,171 41.66 USD | $6,260 42.26 USD | $319.22B 2.15B USD | 21.69 | $288.1 1.94 USD | |
Mitsui High-tec, Inc. 6966.T | $8,695 58.69 USD |
+1.48
|
$317.81B 2.15B USD | $89.2K 602.12 USD | $8,609 58.11 USD | $8,787 59.31 USD | $317.81B 2.15B USD | 25.62 | $339.29 2.29 USD | |
Amano Corporation 6436.T | $3,870 26.12 USD |
+0.47
|
$287.31B 1.94B USD | $37.5K 253.14 USD | $3,854 26.02 USD | $3,898 26.31 USD | $287.31B 1.94B USD | 20.58 | $187.98 1.27 USD | |
Fujimi Incorporated 5384.T | $3,515 23.73 USD |
+1.74
|
$270.19B 1.82B USD | $117.5K 793.16 USD | $3,455 23.32 USD | $3,520 23.76 USD | $270.19B 1.82B USD | 39.28 | $89.48 0.6 USD | |
Daiwabo Holdings Co., Ltd. 3107.T | $2,574 17.38 USD |
+1.98
|
$240.58B 1.62B USD | $276.3K 1.87K USD | $2,553.5 17.24 USD | $2,609.5 17.61 USD | $240.58B 1.62B USD | 98.05 | $26.25 0.18 USD | |
NSD Co., Ltd. 9759.T | $2,949 19.91 USD |
+1.06
|
$234.16B 1.58B USD | $72.7K 490.75 USD | $2,912 19.66 USD | $2,954 19.94 USD | $234.16B 1.58B USD | 24.35 | $121.1 0.82 USD | |
Japan Aviation Electronics Industry, Limited 6807.T | $2,476 16.71 USD |
+0.08
|
$225.8B 1.52B USD | $46.8K 315.91 USD | $2,469 16.67 USD | $2,493 16.83 USD | $225.8B 1.52B USD | 18.84 | $131.37 0.89 USD | |
Net One Systems Co., Ltd. 7518.T | $2,705 18.26 USD |
+1.65
|
$219.26B 1.48B USD | $123.1K 830.96 USD | $2,676 18.06 USD | $2,709.5 18.29 USD | $219.26B 1.48B USD | 17.80 | $151.94 1.03 USD | |
TKC Corporation 9746.T | $3,730 25.18 USD |
+0.68
|
$194.5B 1.31B USD | $18.2K 122.86 USD | $3,685 24.87 USD | $3,730 25.18 USD | $194.5B 1.31B USD | 18.33 | $203.4 1.37 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |