国：日本 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (597)
- {{country.name}}
- すべての国
- 米国 (1171)
- アルゼンチン (36)
- オーストラリア (129)
- オーストリア (89)
- ベルギー (9)
- ブラジル (103)
- カナダ (157)
- チリ (5)
- 中国 (736)
- チェコ共和国 (6)
- デンマーク (21)
- フィンランド (27)
- フランス (90)
- ドイツ (1226)
- ギリシャ (13)
- 香港 (215)
- ハンガリー (3)
- インド (227)
- インドネシア (31)
- イスラエル (56)
- イタリア (36)
- 日本 (597)
- マレーシア (102)
- メキシコ (118)
- オランダ (13)
- ニュージーランド (10)
- ノルウェー (26)
- ポーランド (39)
- ポルトガル (3)
- カタール (1)
- ロシア (5)
- シンガポール (46)
- 南アフリカ (12)
- 韓国 (103)
- スペイン (16)
- スリナム (4)
- スウェーデン (114)
- スイス (15)
- 台湾 (776)
- タイ (94)
- トルコ (24)
- イギリス (80)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (4)
- Sapporo (1)
- Tokyo (592)
ハイテク (597)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sony Group Corporation 6758.T | ¥4,147 27.99 USD |
-0.81
|
¥25T 166.94B USD | ¥3M 23.3K USD | ¥4,125 27.84 USD | ¥4,200 28.35 USD | ¥25T 166.94B USD | 20.70 | ¥200 1.35 USD | ||
| Tokyo Electron Limited 8035.T | ¥31,270 211.08 USD |
-0.73
|
¥14T 96.76B USD | ¥994K 6.71K USD | ¥30,660 206.96 USD | ¥31,480 212.5 USD | ¥14T 96.76B USD | 26.54 | ¥1K 7.95 USD | ||
| Advantest Corporation 6857.T | ¥19,580 132.17 USD |
-5.8
|
¥14T 96.14B USD | ¥5M 30.55K USD | ¥19,530 131.83 USD | ¥19,970 134.8 USD | ¥14T 96.14B USD | 55.08 | ¥355 2.4 USD | ||
| Keyence Corporation 6861.T | ¥56,270 379.84 USD |
-0.12
|
¥14T 92.12B USD | ¥272K 1.83K USD | ¥55,920 377.48 USD | ¥56,590 382 USD | ¥14T 92.12B USD | 33.40 | ¥2K 11.37 USD | ||
| Fujitsu Limited 6702.T | ¥4,225 28.52 USD |
+0.21
|
¥7T 50.35B USD | ¥2M 14.57K USD | ¥4,171 28.16 USD | ¥4,244 28.65 USD | ¥7T 50.35B USD | 25.96 | ¥163 1.1 USD | ||
| NEC Corporation 6701.T | ¥5,471 36.93 USD |
-1
|
¥7T 49.23B USD | ¥1M 9.6K USD | ¥5,420 36.59 USD | ¥5,513 37.21 USD | ¥7T 49.23B USD | 31.03 | ¥176 1.19 USD | ||
| Murata Manufacturing Co., Ltd. 6981.T | ¥3,263 22.03 USD |
-4.03
|
¥6T 40.09B USD | ¥3M 19.02K USD | ¥3,256 21.98 USD | ¥3,323 22.43 USD | ¥6T 40.09B USD | 25.59 | ¥128 0.86 USD | ||
| Disco Corporation 6146.T | ¥47,730 322.19 USD |
-2.21
|
¥5T 34.94B USD | ¥1M 9.14K USD | ¥47,130 318.14 USD | ¥48,260 325.77 USD | ¥5T 34.94B USD | 41.08 | ¥1K 7.84 USD | ||
| Panasonic Holdings Corporation 6752.T | ¥2,135 14.41 USD |
-1.84
|
¥5T 33.65B USD | ¥6M 38.3K USD | ¥2,112 14.26 USD | ¥2,157 14.56 USD | ¥5T 33.65B USD | 15.60 | ¥137 0.92 USD | ||
| TDK Corporation 6762.T | ¥2,225 15.02 USD |
-4.89
|
¥4T 28.51B USD | ¥4M 24.99K USD | ¥2,225 15.02 USD | ¥2,272 15.33 USD | ¥4T 28.51B USD | 24.44 | ¥91 0.61 USD | ||
| Canon Inc. 7751.T | ¥4,800 32.4 USD |
+0.42
|
¥4T 28.47B USD | ¥2M 11.67K USD | ¥4,736 31.97 USD | ¥4,832 32.62 USD | ¥4T 28.47B USD | 26.35 | ¥182 1.23 USD | ||
| Renesas Electronics Corporation 6723.T | ¥2,172 14.66 USD |
-0.93
|
¥4T 26.53B USD | ¥3M 21.26K USD | ¥2,132 14.39 USD | ¥2,194 14.81 USD | ¥4T 26.53B USD | 0 | -¥54 -0.3 USD | ||
| Nomura Research Institute, Ltd. 4307.T | ¥6,157 41.56 USD |
-0.29
|
¥4T 23.83B USD | ¥260K 1.76K USD | ¥6,145 41.48 USD | ¥6,227 42.03 USD | ¥4T 23.83B USD | 34.62 | ¥178 1.2 USD | ||
| Lasertec Corporation 6920.T | ¥30,570 206.36 USD |
-1.64
|
¥3T 18.6B USD | ¥3M 17.75K USD | ¥30,370 205.01 USD | ¥31,420 212.09 USD | ¥3T 18.6B USD | 32.56 | ¥939 6.34 USD | ||
| OBIC Co.,Ltd. 4684.T | ¥4,948 33.4 USD |
+0.34
|
¥2T 14.64B USD | ¥276K 1.86K USD | ¥4,937 33.33 USD | ¥4,999 33.74 USD | ¥2T 14.64B USD | 31.16 | ¥159 1.07 USD | ||
| SCSK Corporation 9719.T | ¥5,657 38.19 USD |
-0.14
|
¥2T 11.94B USD | ¥118K 798.56 USD | ¥5,656 38.18 USD | ¥5,677 38.32 USD | ¥2T 11.94B USD | 28.77 | ¥197 1.33 USD | ||
| Ibiden Co.,Ltd. 4062.T | ¥11,900 80.33 USD |
-6.7
|
¥2T 11.22B USD | ¥1M 7.39K USD | ¥11,900 80.33 USD | ¥12,435 83.94 USD | ¥2T 11.22B USD | 50.16 | ¥237 1.6 USD | ||
| MINEBEA MITSUMI Inc. 6479.T | ¥3,300 22.28 USD |
-1.14
|
¥1T 8.95B USD | ¥494K 3.33K USD | ¥3,280 22.14 USD | ¥3,331 22.49 USD | ¥1T 8.95B USD | 21.07 | ¥157 1.06 USD | ||
| Shimadzu Corporation 7701.T | ¥4,376 29.54 USD |
+0.09
|
¥1T 8.54B USD | ¥245K 1.66K USD | ¥4,368 29.49 USD | ¥4,442 29.98 USD | ¥1T 8.54B USD | 22.69 | ¥193 1.3 USD | ||
| Otsuka Corporation 4768.T | ¥3,318 22.4 USD |
+0.27
|
¥1T 8.49B USD | ¥370K 2.49K USD | ¥3,312 22.36 USD | ¥3,353 22.63 USD | ¥1T 8.49B USD | 20.71 | ¥160 1.08 USD | ||
| SCREEN Holdings Co., Ltd. 7735.T | ¥13,050 88.09 USD |
-1.1
|
¥1T 8.33B USD | ¥342K 2.31K USD | ¥12,930 87.28 USD | ¥13,165 88.87 USD | ¥1T 8.33B USD | 20.90 | ¥624 4.21 USD | ||
| Trend Micro Incorporated 4704.T | ¥6,862 46.32 USD |
+2.1
|
¥905B 6.11B USD | ¥436K 2.94K USD | ¥6,800 45.9 USD | ¥6,930 46.78 USD | ¥905B 6.11B USD | 29.42 | ¥233 1.57 USD | ||
| ROHM Co., Ltd. 6963.T | ¥2,068 13.96 USD |
-3.32
|
¥798B 5.39B USD | ¥1M 7.96K USD | ¥2,064 13.93 USD | ¥2,108 14.23 USD | ¥798B 5.39B USD | 0 | -¥111 -0.7 USD | ||
| OMRON Corporation 6645.T | ¥3,973 26.82 USD |
-3.14
|
¥781B 5.27B USD | ¥450K 3.03K USD | ¥3,973 26.82 USD | ¥4,028 27.19 USD | ¥781B 5.27B USD | 27.28 | ¥146 0.98 USD | ||
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | ¥5,637 38.05 USD |
-4.88
|
¥676B 4.56B USD | ¥584K 3.94K USD | ¥5,633 38.02 USD | ¥5,748 38.8 USD | ¥676B 4.56B USD | 25.03 | ¥225 1.52 USD | ||
| Seiko Epson Corporation 6724.T | ¥2,006 13.54 USD |
+0.43
|
¥643B 4.34B USD | ¥533K 3.6K USD | ¥1,982 13.38 USD | ¥2,024 13.67 USD | ¥643B 4.34B USD | 12.80 | ¥157 1.06 USD | ||
| Hamamatsu Photonics K.K. 6965.T | ¥1,716 11.59 USD |
-2.44
|
¥513B 3.46B USD | ¥1M 7.28K USD | ¥1,708 11.53 USD | ¥1,737 11.73 USD | ¥513B 3.46B USD | 36.26 | ¥47 0.32 USD | ||
| Dexerials Corporation 4980.T | ¥2,992 20.2 USD |
-3.99
|
¥504B 3.4B USD | ¥342K 2.31K USD | ¥2,986 20.15 USD | ¥3,055 20.62 USD | ¥504B 3.4B USD | 20.87 | ¥143 0.97 USD | ||
| Sharp Corporation 6753.T | ¥769 5.19 USD |
-1.96
|
¥499B 3.37B USD | ¥865K 5.84K USD | ¥766 5.17 USD | ¥781 5.27 USD | ¥499B 3.37B USD | 8.50 | ¥90 0.61 USD | ||
| Sumco Corporation 3436.T | ¥1,308 8.83 USD |
-3.32
|
¥458B 3.09B USD | ¥3M 19.53K USD | ¥1,287 8.69 USD | ¥1,330 8.97 USD | ¥458B 3.09B USD | 44.14 | ¥30 0.2 USD | ||
| Taiyo Yuden Co., Ltd. 6976.T | ¥3,505 23.66 USD |
-3.63
|
¥438B 2.96B USD | ¥554K 3.74K USD | ¥3,503 23.65 USD | ¥3,591 24.24 USD | ¥438B 2.96B USD | 114.72 | ¥31 0.21 USD | ||
| Alps Alpine Co., Ltd. 6770.T | ¥2,004 13.53 USD |
-2.65
|
¥391B 2.64B USD | ¥362K 2.45K USD | ¥1,993 13.45 USD | ¥2,032 13.71 USD | ¥391B 2.64B USD | 8.20 | ¥244 1.65 USD | ||
| Rakus Co., Ltd. 3923.T | ¥1,028 6.94 USD |
-2.14
|
¥370B 2.5B USD | ¥850K 5.74K USD | ¥1,025 6.92 USD | ¥1,048 7.08 USD | ¥370B 2.5B USD | 34.81 | ¥30 0.2 USD | ||
| Rorze Corporation 6323.T | ¥2,078 14.03 USD |
-3.21
|
¥360B 2.43B USD | ¥408K 2.76K USD | ¥2,076 14.01 USD | ¥2,126 14.35 USD | ¥360B 2.43B USD | 19.55 | ¥106 0.72 USD | ||
| Anritsu Corporation 6754.T | ¥2,256 15.23 USD |
-0.62
|
¥289B 1.95B USD | ¥260K 1.76K USD | ¥2,228 15.04 USD | ¥2,282 15.41 USD | ¥289B 1.95B USD | 27.15 | ¥83 0.56 USD | ||
| Casio Computer Co.,Ltd. 6952.T | ¥1,262 8.52 USD |
-1.18
|
¥288B 1.94B USD | ¥164K 1.11K USD | ¥1,262 8.52 USD | ¥1,282 8.66 USD | ¥288B 1.94B USD | 35.80 | ¥35 0.24 USD | ||
| Furuno Electric Co., Ltd. 6814.T | ¥8,020 54.14 USD |
-0.99
|
¥253B 1.71B USD | ¥87K 589.97 USD | ¥7,880 53.19 USD | ¥8,070 54.47 USD | ¥253B 1.71B USD | 15.27 | ¥525 3.54 USD | ||
| SHIFT Inc. 3697.T | ¥926 6.25 USD |
+0.16
|
¥244B 1.65B USD | ¥2M 11.18K USD | ¥921 6.22 USD | ¥942 6.36 USD | ¥244B 1.65B USD | 27.36 | ¥34 0.23 USD | ||
| Micronics Japan Co., Ltd. 6871.T | ¥6,080 41.04 USD |
-5
|
¥236B 1.59B USD | ¥410K 2.77K USD | ¥5,990 40.43 USD | ¥6,190 41.78 USD | ¥236B 1.59B USD | 23.75 | ¥256 1.73 USD | ||
| Systena Corporation 2317.T | ¥524 3.54 USD |
-2.6
|
¥187B 1.26B USD | ¥522K 3.52K USD | ¥524 3.54 USD | ¥534 3.6 USD | ¥187B 1.26B USD | 22.59 | ¥23 0.16 USD | ||
| GMO internet, Inc. 4784.T | ¥660 4.46 USD |
+3.29
|
¥181B 1.22B USD | ¥826K 5.58K USD | ¥639 4.31 USD | ¥672 4.54 USD | ¥181B 1.22B USD | 47.82 | ¥14 0.09 USD | ||
| TOWA Corporation 6315.T | ¥1,979 13.36 USD |
-3.46
|
¥148B 1B USD | ¥2M 12.74K USD | ¥1,934 13.06 USD | ¥2,019 13.63 USD | ¥148B 1B USD | 24.13 | ¥82 0.55 USD | ||
| Mitsui High-tec, Inc. 6966.T | ¥766 5.17 USD |
-2.05
|
¥140B 944.95M USD | ¥755K 5.1K USD | ¥756 5.1 USD | ¥781 5.27 USD | ¥140B 944.95M USD | 15.00 | ¥51 0.34 USD | ||
| SAKURA Internet Inc. 3778.T | ¥3,005 20.28 USD |
-0.5
|
¥120B 811.83M USD | ¥121K 816.78 USD | ¥3,000 20.25 USD | ¥3,045 20.55 USD | ¥120B 811.83M USD | 73.16 | ¥41 0.28 USD | ||
| Appier Group, Inc. 4180.T | ¥1,129 7.62 USD |
+1.62
|
¥115B 775.98M USD | ¥702K 4.74K USD | ¥1,110 7.49 USD | ¥1,147 7.74 USD | ¥115B 775.98M USD | 37.49 | ¥30 0.2 USD | ||
| Infomart Corporation 2492.T | ¥403 2.72 USD |
+1
|
¥91B 615.84M USD | ¥1M 9.09K USD | ¥398 2.69 USD | ¥407 2.75 USD | ¥91B 615.84M USD | 71.58 | ¥6 0.04 USD | ||
| Japan Display Inc. 6740.T | ¥21 0.14 USD |
+5
|
¥81B 550.07M USD | ¥244M 1.65M USD | ¥20 0.14 USD | ¥21 0.14 USD | ¥81B 550.07M USD | 0 | -¥12 -0.07 USD | ||
| FFRI Security, Inc. 3692.T | ¥7,280 49.14 USD |
+0.55
|
¥58B 388.69M USD | ¥154K 1.04K USD | ¥6,930 46.78 USD | ¥7,380 49.82 USD | ¥58B 388.69M USD | 49.53 | ¥147 0.99 USD | ||
| Datasection Inc. 3905.T | ¥2,013 13.59 USD |
-1.37
|
¥54B 361.18M USD | ¥282K 1.9K USD | ¥1,973 13.32 USD | ¥2,047 13.82 USD | ¥54B 361.18M USD | 0 | -¥95 -0.6 USD | ||
| ExaWizards Inc. 4259.T | ¥621 4.19 USD |
+4.37
|
¥53B 355.41M USD | ¥704K 4.75K USD | ¥583 3.94 USD | ¥625 4.22 USD | ¥53B 355.41M USD | 0 | -¥22 -0.1 USD | ||
| BASE,Inc. 4477.T | ¥317 2.14 USD |
+1.28
|
¥36B 246.27M USD | ¥432K 2.92K USD | ¥312 2.11 USD | ¥320 2.16 USD | ¥36B 246.27M USD | 110.06 | ¥3 0.02 USD | ||
| CMK Corporation 6958.T | ¥483 3.26 USD |
-1.02
|
¥34B 232.44M USD | ¥242K 1.63K USD | ¥479 3.23 USD | ¥488 3.29 USD | ¥34B 232.44M USD | 12.80 | ¥38 0.25 USD | ||
| FRONTEO, Inc. 2158.T | ¥841 5.68 USD |
+1.94
|
¥33B 222.42M USD | ¥234K 1.58K USD | ¥818 5.52 USD | ¥857 5.78 USD | ¥33B 222.42M USD | 119.97 | ¥7 0.05 USD | ||
| Sourcenext Corporation 4344.T | ¥156 1.05 USD |
-1.27
|
¥22B 145.65M USD | ¥614K 4.15K USD | ¥156 1.05 USD | ¥159 1.07 USD | ¥22B 145.65M USD | 0 | -¥22 -0.1 USD | ||
| Japan Data Science Consortium Co.Ltd. 4418.T | ¥1,223 8.26 USD |
+2.09
|
¥19B 130.2M USD | ¥272K 1.83K USD | ¥1,190 8.03 USD | ¥1,239 8.36 USD | ¥19B 130.2M USD | 49.07 | ¥25 0.17 USD | ||
| Asteria Corporation 3853.T | ¥1,036 6.99 USD |
+3.19
|
¥17B 115.43M USD | ¥455K 3.07K USD | ¥987 6.66 USD | ¥1,048 7.07 USD | ¥17B 115.43M USD | 15.28 | ¥68 0.46 USD | ||
| ACSL Ltd. 6232.T | ¥950 6.41 USD |
-0.52
|
¥17B 111.98M USD | ¥110K 743.21 USD | ¥944 6.37 USD | ¥963 6.5 USD | ¥17B 111.98M USD | 0 | -¥109 -0.7 USD | ||
| CAICA DIGITAL Inc. 2315.T | ¥102 0.69 USD |
+0.99
|
¥15B 104.15M USD | ¥2M 10.26K USD | ¥99 0.67 USD | ¥103 0.7 USD | ¥15B 104.15M USD | 61.44 | ¥2 0.01 USD | ||
| TRADE WORKS Co., Ltd 3997.T | ¥360 2.43 USD |
-0.28
|
¥14B 94.83M USD | ¥135K 909.94 USD | ¥358 2.42 USD | ¥370 2.5 USD | ¥14B 94.83M USD | 0 | -¥0 -0.003 USD | ||
| Link-U Group Inc. 4446.T | ¥957 6.46 USD |
-8.16
|
¥14B 91.56M USD | ¥872K 5.88K USD | ¥911 6.15 USD | ¥1,012 6.83 USD | ¥14B 91.56M USD | 0 | -¥7 -0.04 USD | ||
| eole Inc. 2334.T | ¥354 2.39 USD |
+1.72
|
¥12B 81.96M USD | ¥1M 7.92K USD | ¥329 2.22 USD | ¥358 2.42 USD | ¥12B 81.96M USD | 0 | -¥16 -0.1 USD | ||
| Environment Friendly Holdings Corp. 3777.T | ¥40 0.27 USD |
-4.76
|
¥12B 81.48M USD | ¥1M 8.97K USD | ¥40 0.27 USD | ¥43 0.29 USD | ¥12B 81.48M USD | 0 | -¥0 -0.002 USD | ||
| Techno Horizon Co.,Ltd. 6629.T | ¥846 5.71 USD |
+3.93
|
¥11B 76.96M USD | ¥2M 13.62K USD | ¥781 5.27 USD | ¥850 5.74 USD | ¥11B 76.96M USD | 97.12 | ¥9 0.06 USD | ||
| Softfront Holdings 2321.T | ¥195 1.32 USD |
-1.52
|
¥10B 68.41M USD | ¥374K 2.52K USD | ¥195 1.32 USD | ¥201 1.36 USD | ¥10B 68.41M USD | 0 | -¥2 -0.01 USD | ||
| Okamoto Glass Co., Ltd. 7746.T | ¥304 2.05 USD |
+1
|
¥9B 59.7M USD | ¥360K 2.43K USD | ¥300 2.03 USD | ¥308 2.08 USD | ¥9B 59.7M USD | 0 | -¥2 -0.01 USD | ||
| Kuramoto Co., Ltd. 5216.T | ¥168 1.13 USD |
-4.55
|
¥8B 54.43M USD | ¥811K 5.47K USD | ¥166 1.12 USD | ¥180 1.22 USD | ¥8B 54.43M USD | 0 | -¥6 -0.03 USD | ||
| THE WHY HOW DO COMPANY, Inc. 3823.T | ¥52 0.35 USD |
+1.96
|
¥7B 46.13M USD | ¥806K 5.44K USD | ¥51 0.34 USD | ¥53 0.36 USD | ¥7B 46.13M USD | 0 | -¥1 -0.004 USD | ||
| SystemSoft Corporation 7527.T | ¥63 0.43 USD |
+1.61
|
¥5B 36.06M USD | ¥1M 7.16K USD | ¥61 0.41 USD | ¥63 0.43 USD | ¥5B 36.06M USD | 0 | -¥18 -0.1 USD | ||
| Pixela Corporation 6731.T | ¥38 0.26 USD |
0
|
¥4B 26.26M USD | ¥249K 1.68K USD | ¥38 0.26 USD | ¥39 0.26 USD | ¥4B 26.26M USD | 0 | -¥31 -0.2 USD | ||
| Media Links Co.,Ltd. 6659.T | ¥48 0.32 USD |
-2.04
|
¥3B 23.18M USD | ¥1M 8.15K USD | ¥48 0.32 USD | ¥50 0.34 USD | ¥3B 23.18M USD | 0 | -¥8 -0.05 USD | ||
| Teac Corporation 6803.T | ¥101 0.68 USD |
+3.06
|
¥3B 19.64M USD | ¥938K 6.33K USD | ¥98 0.66 USD | ¥101 0.68 USD | ¥3B 19.64M USD | 12.99 | ¥8 0.05 USD | ||
| Nextware Ltd. 4814.T | ¥171 1.15 USD |
+1.79
|
¥2B 14.67M USD | ¥26K 174.16 USD | ¥168 1.13 USD | ¥171 1.15 USD | ¥2B 14.67M USD | 0 | -¥6 -0.03 USD | ||
| Oracle Corporation Japan 4716.T | ¥13,675 92.31 USD |
+1.3
|
¥2T 11.82B USD | ¥38K 253.81 USD | ¥13,520 91.26 USD | ¥13,775 92.99 USD | ¥2T 11.82B USD | 28.85 | ¥474 3.2 USD | ||
| TIS Inc. 3626.T | ¥5,144 34.72 USD |
+0.08
|
¥1T 7.81B USD | ¥92K 622.38 USD | ¥5,138 34.68 USD | ¥5,194 35.06 USD | ¥1T 7.81B USD | 22.48 | ¥229 1.54 USD | ||
| NS Solutions Corporation 2327.T | ¥4,364 29.46 USD |
+0.74
|
¥799B 5.39B USD | ¥148K 999.04 USD | ¥4,332 29.24 USD | ¥4,414 29.8 USD | ¥799B 5.39B USD | 29.71 | ¥147 0.99 USD | ||
| GMO Payment Gateway, Inc. 3769.T | ¥9,797 66.13 USD |
+0.42
|
¥743B 5.02B USD | ¥96K 648.03 USD | ¥9,740 65.75 USD | ¥9,945 67.13 USD | ¥743B 5.02B USD | 34.38 | ¥285 1.92 USD | ||
| HORIBA, Ltd. 6856.T | ¥15,800 106.65 USD |
-0.91
|
¥664B 4.48B USD | ¥54K 364.52 USD | ¥15,580 105.17 USD | ¥16,060 108.41 USD | ¥664B 4.48B USD | 18.35 | ¥861 5.81 USD | ||
| OBIC Business Consultants Co., Ltd. 4733.T | ¥8,686 58.63 USD |
+1
|
¥653B 4.41B USD | ¥22K 148.51 USD | ¥8,666 58.5 USD | ¥8,763 59.15 USD | ¥653B 4.41B USD | 38.84 | ¥224 1.51 USD | ||
| Hirose Electric Co.,Ltd. 6806.T | ¥17,020 114.89 USD |
-0.47
|
¥562B 3.79B USD | ¥26K 178.21 USD | ¥16,900 114.08 USD | ¥17,205 116.14 USD | ¥562B 3.79B USD | 18.53 | ¥918 6.2 USD | ||
| Maruwa Co.,Ltd. 5344.T | ¥43,600 294.31 USD |
-3.09
|
¥538B 3.63B USD | ¥52K 353.71 USD | ¥43,600 294.31 USD | ¥44,930 303.29 USD | ¥538B 3.63B USD | 29.54 | ¥1K 9.96 USD | ||
| BIPROGY Inc. 8056.T | ¥5,458 36.84 USD |
+0.22
|
¥529B 3.57B USD | ¥90K 608.88 USD | ¥5,453 36.81 USD | ¥5,535 37.36 USD | ¥529B 3.57B USD | 17.58 | ¥310 2.1 USD | ||
| Dentsu Soken Inc. 4812.T | ¥7,790 52.58 USD |
-1.27
|
¥507B 3.42B USD | ¥25K 171.46 USD | ¥7,710 52.04 USD | ¥7,830 52.85 USD | ¥507B 3.42B USD | 32.58 | ¥239 1.61 USD | ||
| Macnica Holdings, Inc. 3132.T | ¥2,575 17.38 USD |
+1.06
|
¥460B 3.1B USD | ¥415K 2.8K USD | ¥2,520 17.01 USD | ¥2,600 17.55 USD | ¥460B 3.1B USD | 21.82 | ¥118 0.8 USD | ||
| Nippon Electric Glass Co., Ltd. 5214.T | ¥6,076 41.01 USD |
-1.94
|
¥457B 3.09B USD | ¥255K 1.72K USD | ¥6,059 40.9 USD | ¥6,142 41.46 USD | ¥457B 3.09B USD | 0 | -¥78 -0.5 USD | ||
| Tokyo Seimitsu Co., Ltd. 7729.T | ¥10,440 70.47 USD |
-4.31
|
¥424B 2.86B USD | ¥94K 635.88 USD | ¥10,440 70.47 USD | ¥10,740 72.5 USD | ¥424B 2.86B USD | 19.64 | ¥531 3.59 USD | ||
| Topcon Corporation 7732.T | ¥3,285 22.17 USD |
0
|
¥346B 2.34B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥346B 2.34B USD | 0 | ¥0 0 USD | ||
| JustSystems Corporation 4686.T | ¥5,100 34.43 USD |
+1.59
|
¥328B 2.21B USD | ¥29K 197.11 USD | ¥5,050 34.09 USD | ¥5,120 34.56 USD | ¥328B 2.21B USD | 23.40 | ¥218 1.47 USD | ||
| ULVAC, Inc. 6728.T | ¥6,640 44.82 USD |
-2.35
|
¥327B 2.21B USD | ¥81K 545.42 USD | ¥6,631 44.76 USD | ¥6,749 45.56 USD | ¥327B 2.21B USD | 19.60 | ¥339 2.29 USD | ||
| Amano Corporation 6436.T | ¥4,186 28.26 USD |
+0.17
|
¥297B 2.01B USD | ¥39K 264.61 USD | ¥4,177 28.2 USD | ¥4,229 28.55 USD | ¥297B 2.01B USD | 16.75 | ¥250 1.69 USD | ||
| Meiko Electronics Co., Ltd. 6787.T | ¥10,940 73.85 USD |
-2.06
|
¥281B 1.9B USD | ¥52K 351.01 USD | ¥10,780 72.77 USD | ¥11,070 74.73 USD | ¥281B 1.9B USD | 15.59 | ¥701 4.74 USD | ||
| NSD Co., Ltd. 9759.T | ¥3,516 23.73 USD |
+0.4
|
¥268B 1.81B USD | ¥30K 199.81 USD | ¥3,511 23.7 USD | ¥3,536 23.87 USD | ¥268B 1.81B USD | 21.96 | ¥160 1.08 USD | ||
| Daiwabo Holdings Co., Ltd. 3107.T | ¥2,992 20.2 USD |
+0.39
|
¥263B 1.77B USD | ¥79K 534.62 USD | ¥2,974 20.08 USD | ¥3,012 20.33 USD | ¥263B 1.77B USD | 8.67 | ¥345 2.33 USD | ||
| JEOL Ltd. 6951.T | ¥4,879 32.93 USD |
-1.03
|
¥250B 1.69B USD | ¥44K 294.99 USD | ¥4,844 32.7 USD | ¥4,895 33.04 USD | ¥250B 1.69B USD | 14.15 | ¥345 2.33 USD | ||
| Money Forward, Inc. 3994.T | ¥4,339 29.29 USD |
+2.94
|
¥240B 1.62B USD | ¥351K 2.37K USD | ¥4,267 28.8 USD | ¥4,399 29.69 USD | ¥240B 1.62B USD | 0 | -¥108 -0.7 USD | ||
| Shibaura Mechatronics Corporation 6590.T | ¥17,670 119.28 USD |
-2.75
|
¥232B 1.57B USD | ¥234K 1.58K USD | ¥17,070 115.23 USD | ¥17,780 120.02 USD | ¥232B 1.57B USD | 20.05 | ¥881 5.95 USD | ||
| Ferrotec Corporation 6890.T | ¥4,685 31.63 USD |
-1.16
|
¥219B 1.48B USD | ¥121K 818.13 USD | ¥4,660 31.46 USD | ¥4,745 32.03 USD | ¥219B 1.48B USD | 19.61 | ¥239 1.61 USD | ||
| Sansan, Inc. 4443.T | ¥1,703 11.5 USD |
+1.25
|
¥215B 1.45B USD | ¥223K 1.51K USD | ¥1,657 11.19 USD | ¥1,721 11.62 USD | ¥215B 1.45B USD | 506.84 | ¥3 0.02 USD | ||
| TKC Corporation 9746.T | ¥4,170 28.15 USD |
+0.97
|
¥214B 1.44B USD | ¥19K 130.28 USD | ¥4,125 27.84 USD | ¥4,190 28.28 USD | ¥214B 1.44B USD | 17.80 | ¥234 1.58 USD | ||
| Noritsu Koki Co., Ltd. 7744.T | ¥1,867 12.6 USD |
+1.52
|
¥195B 1.32B USD | ¥125K 842.43 USD | ¥1,848 12.47 USD | ¥1,876 12.66 USD | ¥195B 1.32B USD | 17.26 | ¥108 0.73 USD | ||
| Sun Corporation 6736.T | ¥9,030 60.96 USD |
0
|
¥194B 1.31B USD | ¥18K 118.8 USD | ¥8,750 59.06 USD | ¥9,040 61.02 USD | ¥194B 1.31B USD | 9.46 | ¥954 6.44 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||