$3.41T
時価総額合計
$95.01B
総出来高
BTC 62.48%     ETH 8.59%
占有率

セクター:ハイテク 産業:ソーラー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ハイテク (224)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Solar  FSLR $151.18
+4.5
$16.21B $4.96M $142.84 $153.48 $16.21B 12.83 $11.78
TONGWEI  600438.SS $15.67 2.18 USD
+1.23
$70.55B 9.81B USD $52.86M 7.35M USD $15.29 2.13 USD $15.67 2.18 USD $70.55B 9.81B USD 0 -$1.98 -0.2 USD
Enphase Energy  ENPH $38.38
+11.05
$5.04B $11.42M $34.35 $38.56 $5.04B 35.21 $1.09
JA Solar Technology Co., Ltd.  002459.SZ $9.7 1.35 USD
+0.94
$32.1B 4.46B USD $73.55M 10.23M USD $9.47 1.32 USD $9.72 1.35 USD $32.1B 4.46B USD 0 -$1.77 -0.2 USD
Trina Solar Co., Ltd.  688599.SS $14.18 1.97 USD
+0.07
$30.9B 4.3B USD $26.26M 3.65M USD $13.89 1.93 USD $14.22 1.98 USD $30.9B 4.3B USD 0 -$2.44 -0.3 USD
GCL Technology Holdings Limited  3800.HK $0.91 0.12 USD
+3.41
$25.48B 3.26B USD $222.85M 28.49M USD $0.88 0.11 USD $0.91 0.12 USD $25.48B 3.26B USD 0 -$0.2 -0.02 USD
Shanghai Aiko Solar Energy Co.,Ltd.  600732.SS $12.06 1.68 USD
-0.08
$22.04B 3.06B USD $26.21M 3.64M USD $11.89 1.65 USD $12.1 1.68 USD $22.04B 3.06B USD 0 -$3.02 -0.4 USD
XINYI SOLAR  0968.HK $2.4 0.31 USD
+1.69
$21.79B 2.79B USD $59.56M 7.62M USD $2.34 0.3 USD $2.4 0.31 USD $21.79B 2.79B USD 20.00 $0.12 0.02 USD
Xinyi Solar Holdings Limited  13X.F $0.26 0.28 USD
+2.05
$2.4B 2.63B USD $400 437.25 USD $0.26 0.28 USD $0.26 0.28 USD $2.4B 2.63B USD 25.85 $0.01 0.01 USD
GCL System Integration Technology Co., Ltd.  002506.SZ $2.54 0.35 USD
-0.78
$14.86B 2.07B USD $188.37M 26.19M USD $2.5 0.35 USD $2.6 0.36 USD $14.86B 2.07B USD 0 -$0.03 -0.004 USD
Sunrun  RUN $7.2
+15.38
$1.65B $41.14M $6.22 $7.55 $1.65B 0 -$12.21
RISEN   300118.SZ $9.24 1.28 USD
+0.65
$10.53B 1.46B USD $25.73M 3.58M USD $9.07 1.26 USD $9.23 1.28 USD $10.53B 1.46B USD 0 -$3.03 -0.4 USD
Arctech Solar Holding Co., Ltd.  688408.SS $47.3 6.58 USD
+1.74
$10.36B 1.44B USD $6.86M 953.27K USD $46.25 6.43 USD $47.77 6.64 USD $10.36B 1.44B USD 19.07 $2.48 0.34 USD
DRINDA  002865.SZ $37.51 5.22 USD
+0.78
$9.82B 1.37B USD $6.51M 904.82K USD $36.85 5.12 USD $37.58 5.23 USD $9.82B 1.37B USD 0 -$3.15 -0.4 USD
Solareast Holdings Co., Ltd.  603366.SS $9.99 1.39 USD
+2.04
$8.12B 1.13B USD $26.47M 3.68M USD $9.73 1.35 USD $10.09 1.4 USD $8.12B 1.13B USD 36.99 $0.27 0.04 USD
SolarEdge  SEDG $18.93
+17.87
$1.12B $9.33M $16.16 $19.33 $1.12B 0 -$30.59
YCXN  300080.SZ $4.18 0.58 USD
-0.95
$7.83B 1.09B USD $23.96M 3.33M USD $4.17 0.58 USD $4.24 0.59 USD $7.83B 1.09B USD 0 -$0.42 -0.05 USD
JinkoSolar Holding  JKS $20.44
+1.29
$1.06B $746.78K $20.06 $20.83 $1.06B 0 -$5.01
Array  ARRY $6.37
-13.8
$971.72M $29.57M $5.91 $6.66 $971.72M 0 -$1.86
Sterling and Wilson Renewable Energy Limited  SWSOLAR.NS $317.1 3.84 USD
+3.17
$74.04B 895.77M USD $3.16M 38.22K USD $309.8 3.75 USD $319.6 3.87 USD $74.04B 895.77M USD 90.59 $3.5 0.04 USD
XINTE ENERGY  1799.HK $4.85 0.62 USD
+2.11
$6.94B 886.79M USD $1.59M 203.79K USD $4.74 0.61 USD $4.87 0.62 USD $6.94B 886.79M USD 0 -$2.98 -0.3 USD
Jolywood (Suzhou) Sunwatt Co.,Ltd.  300393.SZ $5.6 0.78 USD
+0.36
$6.1B 848.43M USD $15.21M 2.12M USD $5.53 0.77 USD $5.62 0.78 USD $6.1B 848.43M USD 0 -$0.75 -0.1 USD
Shoals  SHLS $5
+1.01
$835.88M $4.01M $4.79 $5.17 $835.88M 45.45 $0.11
SMA Solar Technology AG  S92.DE $21.26 23.24 USD
+15.8
$737.72M 806.43M USD $188.88K 206.47K USD $18.72 20.46 USD $21.26 23.24 USD $737.72M 806.43M USD 0 -$4.18 -4.5 USD
SMA Solar Technology AG  0NIF.IL $20.26 22.15 USD
+10.62
$715.24M 781.86M USD $2.94K 3.21K USD $18.72 20.46 USD $20.42 22.32 USD $715.24M 781.86M USD 4.51 $4.49 4.91 USD
SMA Solar Technology AG  S92.F $20.36 22.26 USD
+8.7
$706.49M 772.29M USD $234 255.79 USD $18.72 20.46 USD $20.36 22.26 USD $706.49M 772.29M USD 0 -$4.24 -4.6 USD
Canadian Solar  CSIQ $10.61
+4.74
$710.58M $845.59K $10.25 $10.74 $710.58M 0 -$0.34
SHENZHEN TOPRAYSOLAR Co.,Ltd.  002218.SZ $3.21 0.45 USD
+0.63
$4.54B 630.67M USD $18.3M 2.54M USD $3.17 0.44 USD $3.21 0.45 USD $4.54B 630.67M USD 0 -$0.02 -0.002 USD
Jiangsu TongLin Electric Co.,Ltd.  301168.SZ $34.34 4.77 USD
-0.23
$4.12B 572.97M USD $3.31M 459.91K USD $33.4 4.64 USD $35.15 4.89 USD $4.12B 572.97M USD 71.54 $0.48 0.07 USD
Zhejiang Sunoren Solar Technology Co.,Ltd.  603105.SS $8.06 1.12 USD
+0.37
$4.03B 560.35M USD $4.71M 654.74K USD $7.98 1.11 USD $8.07 1.12 USD $4.03B 560.35M USD 20.66 $0.39 0.05 USD
EGing Photovoltaic Technology Co.,Ltd.  600537.SS $2.86 0.4 USD
-0.35
$3.39B 470.72M USD $22.04M 3.06M USD $2.81 0.39 USD $2.88 0.4 USD $3.39B 470.72M USD 0 -$1.63 -0.2 USD
Clenergy Technology Co., Ltd.  603628.SS $12.05 1.68 USD
+0.17
$3.3B 458.74M USD $4.24M 588.85K USD $11.94 1.66 USD $12.1 1.68 USD $3.3B 458.74M USD 29.39 $0.41 0.06 USD
*ST GOLDEN  300093.SZ $13.16 1.83 USD
+0.61
$2.84B 395.24M USD $12.1M 1.68M USD $12.05 1.68 USD $13.59 1.89 USD $2.84B 395.24M USD 0 -$3.88 -0.5 USD
United Renewable Energy Co., Ltd.  3576.TW $6.61 0.21 USD
-1.34
$10.75B 341.67M USD $2.62M 83.24K USD $6.61 0.21 USD $6.73 0.21 USD $10.75B 341.67M USD 0 -$1.25 -0.03 USD
Solarvest Holdings Berhad  0215.KL $1.98 0.42 USD
+7.03
$1.5B 318.39M USD $15.01M 3.19M USD $1.86 0.4 USD $2.02 0.43 USD $1.5B 318.39M USD 28.28 $0.07 0.01 USD
TSEC Corporation  6443.TW $14.75 0.47 USD
-0.67
$7.56B 240.34M USD $1.11M 35.3K USD $14.75 0.47 USD $15 0.48 USD $7.56B 240.34M USD 0 -$1.44 -0.04 USD
*ST LINGDA  300125.SZ $6.22 0.86 USD
0
$1.66B 231.43M USD $5.11M 709.96K USD $6.18 0.86 USD $6.34 0.88 USD $1.66B 231.43M USD 0 -$3.49 -0.4 USD
ST AKCOME  002610.SZ $0.3699 0.05 USD
0
$1.66B 230.45M USD $5.17M 719.16K USD $0.3699 0.05 USD $0.4099 0.06 USD $1.66B 230.45M USD 0 -$0.24 -0.03 USD
Motech Industries Inc.  6244.TWO $18 0.57 USD
+0.28
$6.97B 221.37M USD $889.17K 28.25K USD $17.95 0.57 USD $18.2 0.58 USD $6.97B 221.37M USD 29.50 $0.61 0.02 USD
SunHydrogen  HYSR $0.04
+36.68
$214.77M $24.41M $0.02999 $0.04 $214.77M 0 $0
Energía, Innovación y Desarrollo Fotovoltaico, S.A.  EIDF.MC $2.79 3.05 USD
+0.72
$176.52M 192.96M USD $4.03K 4.41K USD $2.8 3.06 USD $2.8 3.06 USD $176.52M 192.96M USD 0 -$0.79 -0.8 USD
Pekat Group Berhad  0233.KL $1.39 0.3 USD
+1.46
$896.51M 190.62M USD $2.07M 440.91K USD $1.35 0.29 USD $1.41 0.3 USD $896.51M 190.62M USD 27.80 $0.05 0.01 USD
Giga Solar Materials Corp.  3691.TWO $64.4 2.05 USD
+0.78
$5.92B 188.02M USD $52.05K 1.65K USD $63.9 2.03 USD $65 2.07 USD $5.92B 188.02M USD 0 -$7.11 -0.2 USD
7C Solarparken AG  HRPK.DE $1.77 1.93 USD
+1.03
$145.5M 159.05M USD $62.64K 68.48K USD $1.74 1.9 USD $1.78 1.95 USD $145.5M 159.05M USD 176.80 $0.01 0.01 USD
Complete Solaria  SPWR $1.76
+7.32
$141.28M $956.7K $1.61 $1.79 $141.28M 0 -$0.99
ANJI Technology Co., Ltd.  6477.TW $29.35 0.93 USD
-0.34
$3.63B 115.45M USD $99.34K 3.16K USD $29.2 0.93 USD $29.85 0.95 USD $3.63B 115.45M USD 0 -$0.46 -0.01 USD
Urja Global Limited  URJA.NS $15.42 0.19 USD
+0.65
$8.6B 104.09M USD $1.36M 16.5K USD $15.4 0.19 USD $15.74 0.19 USD $8.6B 104.09M USD 771.00 $0.02 0.0002 USD
Emeren  SOL $1.88
0
$96.48M $584.62K $1.85 $1.88 $96.48M 0 -$0.1
Tainergy Tech Co., Ltd.  4934.TW $11.55 0.37 USD
+1.32
$2.6B 82.58M USD $450.84K 14.33K USD $11.25 0.36 USD $11.65 0.37 USD $2.6B 82.58M USD 0 -$2.05 -0.06 USD
SFSY ENERGY  0750.HK $0.26 0.03 USD
0
$642.88M 82.2M USD $537K 68.66K USD $0.25 0.03 USD $0.26 0.03 USD $642.88M 82.2M USD 0 -$0.02 -0.002 USD
SPARQ Systems Inc.  SPRQ.V $0.81 0.6 USD
+2.53
$94.72M 70.29M USD $828.33K 614.67K USD $0.77 0.57 USD $0.8199 0.61 USD $94.72M 70.29M USD 0 -$0.05 -0.03 USD
Acmepoint Energy Services Co.,LTD  6692.TWO $37.05 1.18 USD
+2.35
$2.18B 69.2M USD $101.75K 3.23K USD $36.2 1.15 USD $37.5 1.19 USD $2.18B 69.2M USD 17.15 $2.16 0.07 USD
FTC Solar  FTCI $4.54
+7.84
$59.4M $57.33K $4.27 $4.58 $59.4M 0 -$3.71
Maxeon Solar  MAXN $2.92
+10.61
$49.34M $228.99K $2.69 $2.98 $49.34M 0 -$96
Otovo ASA  OTOVO.OL $1.79 0.17 USD
+0.11
$500.98M 48.06M USD $124.62K 11.95K USD $1.77 0.17 USD $1.8 0.17 USD $500.98M 48.06M USD 0 -$1.47 -0.1 USD
VivoPower  VVPR $3.85
-2.78
$38.93M $597.51K $3.75 $4.17 $38.93M 0 -$12.6
Danen Technology Corporation  3686.TW $15.8 0.5 USD
-3.07
$1.21B 38.4M USD $93.32K 2.97K USD $15.75 0.5 USD $16 0.51 USD $1.21B 38.4M USD 0 -$0.02 -0.0006 USD
Midsummer AB (publ)  MIDS.ST $1.05 0.1 USD
-2.78
$354.23M 34.58M USD $469.28K 45.81K USD $1.04 0.1 USD $1.11 0.11 USD $354.23M 34.58M USD 0 -$0.64 -0.06 USD
ML System S.A.  MLS.WA $17.18 4.37 USD
-1.83
$126.81M 32.23M USD $15.58K 3.96K USD $16.84 4.28 USD $17.52 4.45 USD $126.81M 32.23M USD 0 -$8.87 -2.2 USD
SOLARGIGA  0757.HK $0.07 0.0088 USD
+2.99
$229.34M 29.32M USD $909K 116.23K USD $0.07 0.0083 USD $0.07 0.0088 USD $229.34M 29.32M USD 0 -$0.07 -0.008 USD
Meyer Burger Technology AG  MBTN.SW $0.75 0.85 USD
0
$23.76M 27.03M USD $1.34M 1.53M USD $0.6899 0.79 USD $1.1 1.25 USD $23.76M 27.03M USD 0 -$24.03 -27.3 USD
SolTech Energy Sweden AB (publ)  SOLT.ST $2.03 0.2 USD
+0.25
$267.86M 26.15M USD $177.73K 17.35K USD $2.01 0.2 USD $2.08 0.2 USD $267.86M 26.15M USD 0 -$2.26 -0.2 USD
ClearVue Technologies Limited  CPV.AX $0.14 0.09 USD
+8
$36.26M 24M USD $346.44K 229.3K USD $0.13 0.08 USD $0.14 0.09 USD $36.26M 24M USD 0 -$0.04 -0.02 USD
NewHydrogen  NEWH $0.02999
-4.35
$23.28M $3.03M $0.02999 $0.04 $23.28M 0 $0
Beam Global  BEEM $1.49
+5.67
$22.99M $72.28K $1.41 $1.5 $22.99M 0 -$1.6
Falcon Power Co., Ltd.  1516.TW $15.9 0.51 USD
0
$636.13M 20.21M USD $17.12K 543.83 USD $15.75 0.5 USD $15.9 0.51 USD $636.13M 20.21M USD 0 -$6.61 -0.2 USD
COMTEC SOLAR  0712.HK $0.08 0.0097 USD
+7.04
$80.55M 10.3M USD $272.5K 34.84K USD $0.07 0.0094 USD $0.08 0.0097 USD $80.55M 10.3M USD 0 -$0.05 -0.006 USD
Profithol, S.A.  SPH.MC $0.4199 0.46 USD
+4.51
$8.12M 8.88M USD $15.15K 16.56K USD $0.4 0.44 USD $0.4199 0.46 USD $8.12M 8.88M USD 0 -$2.27 -2.4 USD
Prosperity Group International Limited  1421.HK $0.4199 0.05 USD
+6.41
$58.85M 7.52M USD $405K 51.78K USD $0.4 0.05 USD $0.44 0.06 USD $58.85M 7.52M USD 0 -$0.33 -0.04 USD
Solartron Public Company Limited  SOLAR.BK $0.2 0.0056 USD
0
$261.42M 7.36M USD $649.6K 18.28K USD $0.19 0.0053 USD $0.2099 0.0059 USD $261.42M 7.36M USD 0 -$0.08 -0.002 USD
China Technology Industry Group Limited  8111.HK $0.11 0.01 USD
0
$49.32M 6.31M USD $2.73M 348.55K USD $0.1 0.01 USD $0.16 0.02 USD $49.32M 6.31M USD 0 -$0.11 -0.01 USD
Solar Alliance Energy  SAENF $0.02
+14.84
$5.25M $10K $0.02 $0.02 $5.25M 0 $0
Clear Blue Technologies International Inc.  CBLU.V $0.08999 0.06 USD
+6.25
$6.56M 4.87M USD $2.84K 2.11K USD $0.08999 0.06 USD $0.08999 0.06 USD $6.56M 4.87M USD 0 -$0.48 -0.3 USD
Trive Property Group Berhad  0118.KL $0.02 0.0031 USD
0
$18.95M 4.03M USD $276.1K 58.71K USD $0.02 0.0031 USD $0.02 0.0042 USD $18.95M 4.03M USD 0 $0 0 USD
Solar Alliance Energy Inc.  SOLR.V $0.02 0.01 USD
0
$4.43M 3.29M USD $3K 2.23K USD $0.02 0.01 USD $0.02 0.01 USD $4.43M 3.29M USD 0 $0 0 USD
Ascent Solar  ASTI $1.6
+2.3
$2.9M $14.1K $1.58 $1.63 $2.9M 0.038 $41.49
Global PVQ SE  QCE.HM $0.003 0.0032 USD
0
$2.65M 2.89M USD $539 589.2 USD $0.003 0.0032 USD $0.003 0.0032 USD $2.65M 2.89M USD 0 -$1.11 -1.2 USD
Aurora Solar  AACTF $0.01
0
$2.22M $200 $0.007499 $0.007499 $2.22M 0 -$0.01
MPower Group Limited  MPR.AX $0.007 0.0046 USD
-12.5
$2.75M 1.82M USD $204.43K 135.3K USD $0.007 0.0046 USD $0.008 0.0052 USD $2.75M 1.82M USD 0 -$0.01 -0.006 USD
TGI Solar Power  TSPG $0.001
0
$1.71M $10.1K $0.001 $0.001 $1.71M 0 $0
Aurora Solar Technologies Inc.  ACU.V $0.01 0.0074 USD
-33.33
$2.22M 1.65M USD $748.48K 555.42K USD $0.01 0.0074 USD $0.01 0.0074 USD $2.22M 1.65M USD 0 -$0.01 -0.007 USD
Solar Enertech  SOEN $0.0001
0
$1.46M $44.9K $0.0001 $0.0001 $1.46M 0 $0
Sunworks, Inc.  7SL2.F $0.02 0.02 USD
0
$1.14M 1.24M USD $10K 10.93K USD $0.0057 0.0062 USD $0.02 0.02 USD $1.14M 1.24M USD 0 -$1.51 -1.6 USD
Solar Integrated Roofing  SIRC $0.0001
0
$1.1M $1 $0.0001 $0.0001 $1.1M 0 $0
Principal Solar  PSWW $0.0002999
-25
$567.44K $64.87M $0.0002999 $0.0004 $567.44K 0 $0
SinglePoint  SING $0.006799
-5.56
$90.11K $108.21K $0.006799 $0.007599 $90.11K 0 -$1,960
mPhase  XDSL $0.0001
0
$16.8K $1K $0.0001 $0.0001 $16.8K 0 -$0.02
MabCure  MBCI $0.0001
0
$7.03K $300 $0.0001 $0.0001 $7.03K 0 -$0.01
First Solar, Inc.  FSLR.BA $9,920 11.73 USD
+4.2
$18.99T 22.45B USD $7.31K 8.64 USD $9,540 11.28 USD $10,100 11.94 USD $18.99T 22.45B USD 0.11 $85.88K 101.51 USD
First Solar, Inc.  FSLR.MX $2,864.64 169.62 USD
+4.02
$309.69B 18.34B USD $4.25K 251.89 USD $2,784.67 164.89 USD $2,868 169.82 USD $309.69B 18.34B USD 12.16 $235.47 13.94 USD
First Solar, Inc.  FSLR34.SA $419.95 85.12 USD
+5.73
$90.07B 18.26B USD $0 0 USD $0 0 USD $0 0 USD $90.07B 18.26B USD 12.22 $34.35 6.96 USD
First Solar, Inc.  F3A.DE $131.06 143.27 USD
+4.36
$14.59B 15.95B USD $181 197.86 USD $130.52 142.68 USD $131.3 143.53 USD $14.59B 15.95B USD 12.66 $10.35 11.31 USD
First Solar, Inc.  FSLR.VI $130.72 142.89 USD
+3.88
$14.52B 15.87B USD $0 0 USD $130.42 142.57 USD $130.72 142.89 USD $14.52B 15.87B USD 12.64 $10.34 11.3 USD
First Solar, Inc.  F3A.F $129.34 141.39 USD
+3.51
$14.47B 15.82B USD $16 17.49 USD $129.34 141.39 USD $129.34 141.39 USD $14.47B 15.82B USD 12.34 $10.48 11.46 USD
Enphase Energy, Inc.  ENPH.MX $725 42.93 USD
+8.65
$96.19B 5.7B USD $602 35.65 USD $672.5 39.82 USD $725 42.93 USD $96.19B 5.7B USD 31.85 $22.76 1.35 USD
Enphase Energy, Inc.  E0P.F $32.76 35.81 USD
-1.53
$4.3B 4.7B USD $200 218.63 USD $32.61 35.65 USD $32.99 36.06 USD $4.3B 4.7B USD 31.80 $1.03 1.13 USD
New Energy Exchange  EBODF $0.05
+49899
$4.5B $1 $0 $0 $4.5B 0 $0
GCL Technology Holdings Limited  3GY.F $0.08999 0.1 USD
+2.45
$2.77B 3.03B USD $9K 9.84K USD $0.08999 0.1 USD $0.08999 0.1 USD $2.77B 3.03B USD 0 -$0.02 -0.02 USD
Xinyi Solar Holdings Limited  XNYIF $0.28
0
$2.73B $30K $0.44 $0.44 $2.73B 13.81 $0.02
Xinyi Solar  XISHY $6
+3.45
$2.72B $521 $6 $6 $2.72B 19.35 $0.31
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください