$3.41T
時価総額合計
$92.04B
総出来高
BTC 61.05%     ETH 9.24%
占有率

セクター:ハイテク 産業:ソーラー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ハイテク (222)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Solar  FSLR $159.81
+0.28
$17.14B $3.03M $156.25 $163.17 $17.14B 13.56 $11.78
TONGWEI  600438.SS $16.31 2.27 USD
+0.74
$73.43B 10.21B USD $22.34M 3.11M USD $16.21 2.25 USD $16.35 2.27 USD $73.43B 10.21B USD 0 -$1.99 -0.2 USD
Enphase Energy  ENPH $43.16
-1.35
$5.66B $4.16M $42.8 $44.14 $5.66B 39.59 $1.09
Trina Solar Co., Ltd.  688599.SS $14.37 2 USD
+1.55
$31.32B 4.35B USD $21.76M 3.03M USD $14.15 1.97 USD $14.47 2.01 USD $31.32B 4.35B USD 0 -$2.48 -0.3 USD
JA Solar Technology Co., Ltd.  002459.SZ $9.38 1.3 USD
+2.07
$31.04B 4.32B USD $43.38M 6.03M USD $9.2 1.28 USD $9.41 1.31 USD $31.04B 4.32B USD 0 -$1.81 -0.2 USD
GCL Technology Holdings Limited  3800.HK $0.8199 0.1 USD
+1.23
$22.96B 2.94B USD $140.74M 18M USD $0.8 0.1 USD $0.8399 0.11 USD $22.96B 2.94B USD 0 -$0.2 -0.02 USD
Shanghai Aiko Solar Energy Co.,Ltd.  600732.SS $11.05 1.54 USD
+2.5
$20.2B 2.81B USD $40.57M 5.64M USD $10.86 1.51 USD $11.49 1.6 USD $20.2B 2.81B USD 0 -$3.1 -0.4 USD
XINYI SOLAR  0968.HK $2.34 0.3 USD
+0.86
$21.24B 2.72B USD $37.91M 4.85M USD $2.32 0.3 USD $2.37 0.3 USD $21.24B 2.72B USD 19.50 $0.12 0.02 USD
Xinyi Solar Holdings Limited  13X.F $0.27 0.29 USD
+0.72
$2.41B 2.63B USD $100 109.31 USD $0.26 0.28 USD $0.27 0.29 USD $2.41B 2.63B USD 26.55 $0.01 0.01 USD
Sunrun  RUN $8.16
-1.45
$1.86B $14.32M $7.91 $8.41 $1.86B 0 -$12.21
GCL System Integration Technology Co., Ltd.  002506.SZ $2.22 0.31 USD
+0.45
$12.99B 1.81B USD $34.12M 4.74M USD $2.21 0.31 USD $2.24 0.31 USD $12.99B 1.81B USD 0 -$0.03 -0.004 USD
RISEN   300118.SZ $9.53 1.33 USD
+0.95
$10.86B 1.51B USD $13.07M 1.82M USD $9.43 1.31 USD $9.59 1.33 USD $10.86B 1.51B USD 0 -$3.06 -0.4 USD
DRINDA  002865.SZ $38.08 5.29 USD
+1.57
$10.2B 1.42B USD $3.94M 547.54K USD $37.55 5.22 USD $38.39 5.34 USD $10.2B 1.42B USD 0 -$3.2 -0.4 USD
Arctech Solar Holding Co., Ltd.  688408.SS $42.72 5.94 USD
+1.76
$9.36B 1.3B USD $3.34M 464K USD $42.16 5.86 USD $43.46 6.04 USD $9.36B 1.3B USD 16.95 $2.52 0.35 USD
Solareast Holdings Co., Ltd.  603366.SS $10.32 1.43 USD
+1.38
$8.39B 1.17B USD $27.84M 3.87M USD $10.16 1.41 USD $10.34 1.44 USD $8.39B 1.17B USD 38.22 $0.27 0.04 USD
JinkoSolar Holding Co., Ltd.  0JOX.IL $18.9
+5
$1.07B $395 $17.85 $19.01 $1.07B 2.15 $8.78
Array  ARRY $6.98
-0.43
$1.06B $3.81M $6.87 $7.25 $1.06B 0 -$1.86
SolarEdge  SEDG $17.47
-3.53
$1.03B $2.2M $17.47 $18.44 $1.03B 0 -$30.59
YCXN  300080.SZ $3.87 0.54 USD
+1.31
$7.25B 1.01B USD $10.24M 1.42M USD $3.82 0.53 USD $3.87 0.54 USD $7.25B 1.01B USD 0 -$0.42 -0.05 USD
JinkoSolar Holding  JKS $18.71
+0.27
$966.42M $474.8K $18.42 $18.97 $966.42M 0 -$5
Sterling and Wilson Renewable Energy Limited  SWSOLAR.NS $302.65 3.66 USD
-0.23
$70.67B 854.95M USD $3.07M 37.13K USD $295.45 3.57 USD $307.8 3.72 USD $70.67B 854.95M USD 86.71 $3.49 0.04 USD
Shoals  SHLS $4.9
+0.62
$819.16M $2.8M $4.8 $4.94 $819.16M 44.54 $0.11
Jolywood (Suzhou) Sunwatt Co.,Ltd.  300393.SZ $5.32 0.74 USD
+1.14
$5.8B 806.01M USD $9.07M 1.26M USD $5.26 0.73 USD $5.33 0.74 USD $5.8B 806.01M USD 0 -$0.76 -0.1 USD
XINTE ENERGY  1799.HK $4.3 0.55 USD
+3.86
$6.15B 786.23M USD $2.1M 268.92K USD $4.15 0.53 USD $4.43 0.57 USD $6.15B 786.23M USD 0 -$3.09 -0.3 USD
Canadian Solar  CSIQ $11.04
+1.01
$739.37M $739.28K $10.85 $11.28 $739.37M 0 -$0.34
SMA Solar Technology AG  0NIF.IL $18.36 20.06 USD
+1.07
$647.99M 708.34M USD $9.99K 10.92K USD $17.8 19.46 USD $18.65 20.39 USD $647.99M 708.34M USD 4.08 $4.49 4.91 USD
SMA Solar Technology AG  S92.F $18.35 20.06 USD
+1.49
$641.68M 701.44M USD $70 76.52 USD $18.09 19.77 USD $18.35 20.06 USD $641.68M 701.44M USD 0 -$4.05 -4.4 USD
SMA Solar Technology AG  S92.DE $18.36 20.07 USD
+0.77
$637.09M 696.43M USD $157.86K 172.56K USD $17.83 19.49 USD $18.68 20.42 USD $637.09M 696.43M USD 0 -$4.05 -4.4 USD
SHENZHEN TOPRAYSOLAR Co.,Ltd.  002218.SZ $3.15 0.44 USD
+0.64
$4.45B 618.88M USD $9.32M 1.3M USD $3.13 0.44 USD $3.16 0.44 USD $4.45B 618.88M USD 0 -$0.02 -0.002 USD
Jiangsu TongLin Electric Co.,Ltd.  301168.SZ $36.22 5.04 USD
+7.22
$4.35B 604.34M USD $6.52M 906.78K USD $33.49 4.66 USD $36.52 5.08 USD $4.35B 604.34M USD 71.01 $0.51 0.07 USD
Zhejiang Sunoren Solar Technology Co.,Ltd.  603105.SS $8.13 1.13 USD
+0.12
$4.07B 565.22M USD $2.97M 412.6K USD $8.11 1.13 USD $8.17 1.14 USD $4.07B 565.22M USD 20.84 $0.39 0.05 USD
EGing Photovoltaic Technology Co.,Ltd.  600537.SS $2.89 0.4 USD
+3.58
$3.42B 475.66M USD $35.47M 4.93M USD $2.79 0.39 USD $2.91 0.4 USD $3.42B 475.66M USD 0 -$1.69 -0.2 USD
Clenergy Technology Co., Ltd.  603628.SS $11.88 1.65 USD
+1.11
$3.25B 452.27M USD $2.76M 384.07K USD $11.75 1.63 USD $11.93 1.66 USD $3.25B 452.27M USD 28.97 $0.41 0.06 USD
*ST GOLDEN  300093.SZ $12.16 1.69 USD
-1.14
$2.66B 369.41M USD $16.29M 2.26M USD $11.82 1.64 USD $12.87 1.79 USD $2.66B 369.41M USD 0 -$3.83 -0.5 USD
United Renewable Energy Co., Ltd.  3576.TW $6.84 0.22 USD
-3.66
$11.55B 367M USD $7.35M 233.56K USD $6.84 0.22 USD $7.23 0.23 USD $11.55B 367M USD 0 -$1.2 -0.03 USD
Solarvest Holdings Berhad  0215.KL $1.71 0.36 USD
-0.58
$1.29B 274.67M USD $1.54M 326.81K USD $1.68 0.36 USD $1.74 0.37 USD $1.29B 274.67M USD 24.42 $0.07 0.01 USD
Energía, Innovación y Desarrollo Fotovoltaico, S.A.  EIDF.MC $3.43 3.75 USD
-3.11
$239.46M 261.76M USD $37.45K 40.94K USD $3.4 3.72 USD $3.56 3.89 USD $239.46M 261.76M USD 0 -$0.78 -0.8 USD
TSEC Corporation  6443.TW $15.5 0.49 USD
+5.44
$7.95B 252.56M USD $4.24M 134.82K USD $14.8 0.47 USD $15.5 0.49 USD $7.95B 252.56M USD 0 -$1.52 -0.04 USD
*ST LINGDA  300125.SZ $6.73 0.94 USD
+3.38
$1.8B 250.41M USD $9.42M 1.31M USD $6.41 0.89 USD $6.85 0.95 USD $1.8B 250.41M USD 0 -$3.61 -0.5 USD
Motech Industries Inc.  6244.TWO $18.8 0.6 USD
+0.8
$7.28B 231.21M USD $1.29M 41.01K USD $18.7 0.59 USD $19.05 0.61 USD $7.28B 231.21M USD 30.81 $0.61 0.02 USD
ST AKCOME  002610.SZ $0.3699 0.05 USD
0
$1.66B 230.45M USD $5.17M 719.16K USD $0.3699 0.05 USD $0.4099 0.06 USD $1.66B 230.45M USD 0 -$0.24 -0.03 USD
Giga Solar Materials Corp.  3691.TWO $65.9 2.09 USD
+2.17
$6.06B 192.4M USD $112.93K 3.59K USD $65.2 2.07 USD $66.5 2.11 USD $6.06B 192.4M USD 0 -$7.26 -0.2 USD
Pekat Group Berhad  0233.KL $1.27 0.27 USD
-2.31
$819.11M 174.17M USD $391.5K 83.24K USD $1.25 0.27 USD $1.3 0.28 USD $819.11M 174.17M USD 25.39 $0.05 0.01 USD
7C Solarparken AG  HRPK.DE $1.96 2.14 USD
-0.61
$159.16M 173.98M USD $25.07K 27.41K USD $1.92 2.1 USD $1.96 2.14 USD $159.16M 173.98M USD 195.59 $0.01 0.01 USD
Complete Solaria  SPWR $1.84
+3.37
$147.7M $1.56M $1.73 $1.91 $147.7M 0 -$0.99
SunHydrogen  HYSR $0.02999
0
$135.93M $5.07M $0.02 $0.02999 $135.93M 0 $0
ANJI Technology Co., Ltd.  6477.TW $29.85 0.95 USD
+2.23
$3.7B 117.41M USD $239.85K 7.62K USD $29.3 0.93 USD $30 0.95 USD $3.7B 117.41M USD 0 -$0.47 -0.01 USD
Urja Global Limited  URJA.NS $15.09 0.18 USD
-0.33
$8.41B 101.79M USD $834.06K 10.09K USD $15 0.18 USD $15.29 0.18 USD $8.41B 101.79M USD 754.50 $0.02 0.0002 USD
SFSY ENERGY  0750.HK $0.2899 0.04 USD
+1.79
$718.51M 91.87M USD $67K 8.57K USD $0.2899 0.04 USD $0.2899 0.04 USD $718.51M 91.87M USD 0 -$0.02 -0.002 USD
Emeren  SOL $1.67
0
$85.71M $44.98K $1.64 $1.7 $85.71M 0 -$0.1
Tainergy Tech Co., Ltd.  4934.TW $11.45 0.36 USD
+1.33
$2.58B 81.86M USD $521.72K 16.58K USD $11.25 0.36 USD $11.75 0.37 USD $2.58B 81.86M USD 0 -$2.08 -0.06 USD
Acmepoint Energy Services Co.,LTD  6692.TWO $37.55 1.19 USD
+0.27
$2.2B 69.92M USD $64.34K 2.04K USD $37.55 1.19 USD $38.2 1.21 USD $2.2B 69.92M USD 17.30 $2.17 0.07 USD
VivoPower  VVPR $6.43
+23.42
$65.02M $3.54M $5.2 $7.15 $65.02M 0 -$12.6
SPARQ Systems Inc.  SPRQ.V $0.7399 0.55 USD
+2.78
$86.53M 64.21M USD $104K 77.17K USD $0.7199 0.53 USD $0.75 0.56 USD $86.53M 64.21M USD 0 -$0.05 -0.03 USD
FTC Solar  FTCI $4.39
+6.3
$57.44M $170.46K $4.06 $4.4 $57.44M 0 -$3.71
Maxeon Solar  MAXN $3.02
-3.21
$51.03M $59.89K $2.97 $3.15 $51.03M 0 -$96
Otovo ASA  OTOVO.OL $1.78 0.17 USD
-0.45
$498.1M 47.78M USD $755.1K 72.43K USD $1.71 0.16 USD $1.8 0.17 USD $498.1M 47.78M USD 0 -$1.43 -0.1 USD
Sunex S.A.  SNX.WA $7.56 1.92 USD
+3.42
$168.47M 42.82M USD $9.4K 2.39K USD $7.2 1.83 USD $7.56 1.92 USD $168.47M 42.82M USD 0 -$0.58 -0.1 USD
Danen Technology Corporation  3686.TW $17 0.54 USD
+4.29
$1.3B 41.32M USD $281.49K 8.94K USD $16.55 0.53 USD $17.35 0.55 USD $1.3B 41.32M USD 0 -$0.02 -0.0006 USD
Midsummer AB (publ)  MIDS.ST $1.24 0.12 USD
+9.93
$418.32M 40.83M USD $1.28M 124.86K USD $1.13 0.11 USD $1.3 0.13 USD $418.32M 40.83M USD 0 -$0.63 -0.06 USD
ML System S.A.  MLS.WA $16.4 4.17 USD
-0.97
$121.05M 30.77M USD $11.02K 2.8K USD $16.32 4.15 USD $16.78 4.27 USD $121.05M 30.77M USD 0 -$2.43 -0.6 USD
SolTech Energy Sweden AB (publ)  SOLT.ST $2.25 0.22 USD
+2.74
$297.63M 29.05M USD $333.82K 32.59K USD $2.16 0.21 USD $2.29 0.22 USD $297.63M 29.05M USD 0 -$2.22 -0.2 USD
Falcon Power Co., Ltd.  1516.TW $22.2 0.71 USD
0
$888.18M 28.22M USD $175.42K 5.57K USD $22.2 0.71 USD $22.25 0.71 USD $888.18M 28.22M USD 0 -$6.61 -0.2 USD
ClearVue Technologies Limited  CPV.AX $0.16 0.1 USD
0
$41.57M 27.51M USD $259.79K 171.94K USD $0.16 0.1 USD $0.17 0.11 USD $41.57M 27.51M USD 0 -$0.04 -0.02 USD
SOLARGIGA  0757.HK $0.05999 0.0080 USD
-1.56
$212.72M 27.2M USD $505K 64.57K USD $0.05999 0.0077 USD $0.05999 0.0080 USD $212.72M 27.2M USD 0 -$0.07 -0.008 USD
Meyer Burger Technology AG  MBTN.SW $0.75 0.85 USD
0
$23.76M 27.03M USD $1.34M 1.53M USD $0.6899 0.79 USD $1.1 1.25 USD $23.76M 27.03M USD 0 -$27.26 -31.02 USD
NewHydrogen  NEWH $0.04
0
$25.54M $1.19M $0.02999 $0.04 $25.54M 0 $0
Sunnova Energy  NOVA $0.2
-3.35
$25.39M $3.89M $0.2 $0.2099 $25.39M 0 -$2.96
SPI Energy  SPI $0.77
0
$24.21M $43.46M $0.77 $0.77 $24.21M 0 -$0.96
Beam Global  BEEM $1.55
+1.31
$23.91M $58.42K $1.51 $1.57 $23.91M 0 -$1.6
Profithol, S.A.  SPH.MC $0.4699 0.52 USD
-6.72
$9.2M 10.05M USD $94.75K 103.58K USD $0.44 0.48 USD $0.4899 0.54 USD $9.2M 10.05M USD 0 -$2.27 -2.4 USD
COMTEC SOLAR  0712.HK $0.07 0.0094 USD
-1.33
$78.43M 10.03M USD $1.36M 173.83K USD $0.07 0.0089 USD $0.07 0.0094 USD $78.43M 10.03M USD 0 -$0.05 -0.006 USD
Prosperity Group International Limited  1421.HK $0.4799 0.06 USD
+15.85
$67.36M 8.61M USD $9.68M 1.24M USD $0.3699 0.05 USD $0.4799 0.06 USD $67.36M 8.61M USD 0 -$0.38 -0.04 USD
Solartron Public Company Limited  SOLAR.BK $0.22 0.0061 USD
-4.35
$287.57M 8.09M USD $588.3K 16.55K USD $0.22 0.0061 USD $0.2399 0.0067 USD $287.57M 8.09M USD 0 -$0.07 -0.001 USD
Clear Blue Technologies International Inc.  CBLU.V $0.11 0.08 USD
+10
$8.49M 6.3M USD $1K 742.06 USD $0.11 0.08 USD $0.11 0.08 USD $8.49M 6.3M USD 0 -$0.53 -0.3 USD
Solar Alliance Energy  SAENF $0.02
+6.62
$4.97M $50.35K $0.02 $0.02 $4.97M 0 $0
Trive Property Group Berhad  0118.KL $0.02 0.0031 USD
0
$18.95M 4.03M USD $984.1K 209.25K USD $0.02 0.0031 USD $0.02 0.0042 USD $18.95M 4.03M USD 0 $0 0 USD
Solar Alliance Energy Inc.  SOLR.V $0.02 0.01 USD
0
$4.41M 3.27M USD $3K 2.23K USD $0.02 0.01 USD $0.02 0.01 USD $4.41M 3.27M USD 0 $0 0 USD
Ascent Solar  ASTI $1.65
-0.3
$2.98M $103.49K $1.63 $1.77 $2.98M 0.039 $41.49
Aurora Solar  AACTF $0.009499
+19.65
$2.91M $51K $0.0079 $0.009499 $2.91M 0 -$0.01
Global PVQ SE  QCE.HM $0.003 0.0032 USD
0
$2.65M 2.89M USD $0 0 USD $0 0 USD $0 0 USD $2.65M 2.89M USD 0 -$1.11 -1.2 USD
TGI Solar Power  TSPG $0.001299
+8.33
$2.22M $296K $0.001199 $0.001299 $2.22M 0 $0
P2 Solar  PTOS $0.02
+20.24
$1.91M $40K $0.02 $0.02 $1.91M 0 $0
MPower Group Limited  MPR.AX $0.008 0.0052 USD
0
$2.75M 1.82M USD $377 249.52 USD $0.008 0.0052 USD $0.008 0.0052 USD $2.75M 1.82M USD 0 -$0.01 -0.006 USD
Aurora Solar Technologies Inc.  ACU.V $0.01 0.0074 USD
-33.33
$2.22M 1.65M USD $61.56K 45.68K USD $0.01 0.0074 USD $0.02 0.01 USD $2.22M 1.65M USD 0 -$0.01 -0.007 USD
Solar Enertech  SOEN $0.0001
0
$1.46M $281.29K $0.0001 $0.0001 $1.46M 0 $0
Sunworks, Inc.  7SL2.F $0.02 0.02 USD
0
$1.14M 1.24M USD $10K 10.93K USD $0.0057 0.0062 USD $0.02 0.02 USD $1.14M 1.24M USD 0 -$1.51 -1.6 USD
Principal Solar  PSWW $0.0002999
0
$567.44K $320.21M $0.0002 $0.0004 $567.44K 0 $0
Phoenix Solar Aktiengesellschaft  PS4.HM $0.003 0.0032 USD
0
$117.96K 128.95K USD $0 0 USD $0 0 USD $0 0 USD $117.96K 128.95K USD 0 -$0.36 -0.3 USD
SinglePoint  SING $0.0079
+1.93
$104.82K $239.55K $0.006499 $0.0088 $104.82K 0 -$1,960
mPhase  XDSL $0.0001
0
$16.8K $266 $0.0001 $0.0001 $16.8K 0 -$0.02
Solar Integrated Roofing  SIRC $0
0
$10.98K $14.02K $0 $0 $10.98K 0 $0
MabCure  MBCI $0.0001
0
$7.03K $100 $0.0001 $0.0001 $7.03K 0 -$0.01
First Solar, Inc.  FSLR.BA $10,675 12.62 USD
+0.47
$20.28T 23.97B USD $6.16K 7.28 USD $10,425 12.32 USD $10,800 12.77 USD $20.28T 23.97B USD 0.12 $83.38K 98.56 USD
First Solar, Inc.  FSLR34.SA $449.8 91.17 USD
+1.47
$98.43B 19.95B USD $71 14.39 USD $443.3 89.85 USD $449.8 91.17 USD $98.43B 19.95B USD 13.47 $33.38 6.77 USD
First Solar, Inc.  FSLR.MX $3,086 182.73 USD
+1.06
$332B 19.66B USD $1.15K 68.09 USD $3,054.72 180.88 USD $3,108 184.03 USD $332B 19.66B USD 13.63 $226.28 13.4 USD
First Solar, Inc.  FSLR.VI $140.02 153.06 USD
+1.19
$15.1B 16.51B USD $0 0 USD $139.38 152.36 USD $140.86 153.98 USD $15.1B 16.51B USD 13.51 $10.36 11.32 USD
First Solar, Inc.  F3A.DE $139.54 152.54 USD
+0.37
$14.98B 16.38B USD $1.06K 1.16K USD $137.56 150.37 USD $141.02 154.15 USD $14.98B 16.38B USD 13.58 $10.27 11.23 USD
First Solar, Inc.  F3A.F $139.38 152.36 USD
+0.14
$14.95B 16.34B USD $67 73.24 USD $139.38 152.36 USD $139.38 152.36 USD $14.95B 16.34B USD 13.54 $10.29 11.25 USD
Enphase Energy, Inc.  ENPH.MX $841.52 49.83 USD
+0.06
$110.41B 6.54B USD $828 49.03 USD $841 49.8 USD $842 49.86 USD $110.41B 6.54B USD 40.18 $20.94 1.24 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください