セクター：ハイテク 産業：ソーラー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (2)
- BSE (10)
- Buenos Aires (1)
- Canadian Sec (1)
- Dusseldorf (1)
- Frankfurt (37)
- Hamburg (2)
- Helsinki (1)
- HKSE (10)
- IOB (2)
- Istanbul (2)
- Jakarta (1)
- KSE (3)
- Kuala Lumpur (3)
- MCE (2)
- Mexico (5)
- Milan (1)
- Munich (4)
- NSE (8)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (14)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (1)
- Prague (1)
- São Paulo (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (2)
- Stuttgart (1)
- Taipei Exchange (6)
- Taiwan (6)
- Tech Market Large (5)
- Tech Market Middle (4)
- Tech Market Small (4)
- Tel Aviv (2)
- Thailand (4)
- TSXV (3)
- Vienna (4)
- Warsaw (4)
- XETRA (5)
ハイテク (194)
- {{item.name}}
- 全てのセクター
- ハイテク (194)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Solar
FSLR
US
|
$248.36 — |
-0.35
|
$26.69B — | $1.38M — | $244.30 — | $257.99 — | $26.69B — | 16.05 | $15.47 — | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥12.25 1.81 USD |
+0.08
|
CN¥55.15B 8.14B USD | CN¥58.44M 8.62M USD | CN¥12.07 1.78 USD | CN¥12.48 1.84 USD | CN¥55.15B 8.14B USD | 0 | -CN¥2.09 -0.3 USD | ||
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥30.20 4.46 USD |
+10.02
|
CN¥49.13B 7.25B USD | CN¥84.89M 12.53M USD | CN¥26.68 3.94 USD | CN¥30.20 4.46 USD | CN¥49.13B 7.25B USD | 27.20 | CN¥1.11 0.16 USD | ||
Enphase Energy, Inc.
E0P.DE
DE
|
€42.88 49.49 USD |
-0.87
|
€5.65B 6.52B USD | €2.26K 2.61K USD | €42.88 49.49 USD | €43.28 49.95 USD | €5.65B 6.52B USD | 48.17 | €0.89 1.03 USD | ||
Enphase Energy
ENPH
US
|
$48.76 — |
+1.98
|
$6.30B — | $5.74M — | $47.16 — | $49.83 — | $6.30B — | 47.34 | $1.01 — | ||
|
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥14.07 2.08 USD |
+1.66
|
CN¥32.96B 4.86B USD | CN¥41.53M 6.13M USD | CN¥13.71 2.02 USD | CN¥14.33 2.11 USD | CN¥32.96B 4.86B USD | 0 | -CN¥2.75 -0.4 USD | ||
|
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥13.16 1.94 USD |
+2.73
|
CN¥27.86B 4.11B USD | CN¥55.15M 8.14M USD | CN¥12.63 1.86 USD | CN¥13.58 2 USD | CN¥27.86B 4.11B USD | 0 | -CN¥1.01 -0.1 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥8.05 1.19 USD |
0
|
CN¥26.64B 3.93B USD | CN¥50.93M 7.51M USD | CN¥7.88 1.16 USD | CN¥8.22 1.21 USD | CN¥26.64B 3.93B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥10.45 1.54 USD |
+2.75
|
CN¥24.24B 3.58B USD | CN¥25.78M 3.8M USD | CN¥10.03 1.48 USD | CN¥10.70 1.58 USD | CN¥24.24B 3.58B USD | 23.75 | CN¥0.44 0.06 USD | ||
Sunrun
RUN
US
|
$14.42 — |
+12.57
|
$3.44B — | $52.60M — | $14.35 — | $16.79 — | $3.44B — | 6.76 | $2.13 — | ||
SolarEdge
SEDG
US
|
$49.74 — |
-5.01
|
$3.03B — | $2.34M — | $48.65 — | $55.00 — | $3.03B — | 0 | -$6.13 — | ||
GCL Technology Holdings Limited
3800.HK
HK
|
HK$0.72 0.09 USD |
+7.46
|
HK$23.24B 2.97B USD | HK$345.31M 44.15M USD | HK$0.66 0.08 USD | HK$0.72 0.09 USD | HK$23.24B 2.97B USD | 0 | -HK$0.12 -0.01 USD | ||
Hainan Drinda New Energy Technology Co., Ltd.
002865.SZ
CN
|
CN¥58.10 8.57 USD |
-3.25
|
CN¥18.08B 2.67B USD | CN¥13.58M 2M USD | CN¥57.39 8.47 USD | CN¥60.56 8.94 USD | CN¥18.08B 2.67B USD | 0 | -CN¥4.84 -0.7 USD | ||
GCL System Integration Technology Co., Ltd.
002506.SZ
CN
|
CN¥3.04 0.45 USD |
+0.66
|
CN¥17.78B 2.62B USD | CN¥259.11M 38.23M USD | CN¥2.95 0.44 USD | CN¥3.09 0.46 USD | CN¥17.78B 2.62B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Xinyi Solar Holdings Limited
0968.HK
HK
|
HK$2.04 0.26 USD |
+2
|
HK$18.66B 2.39B USD | HK$102.31M 13.08M USD | HK$1.94 0.25 USD | HK$2.05 0.26 USD | HK$18.66B 2.39B USD | 18.54 | HK$0.11 0.01 USD | ||
|
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.22 0.26 USD |
-4.49
|
€2.04B 2.36B USD | €3.50K 4.04K USD | €0.22 0.26 USD | €0.22 0.26 USD | €2.04B 2.36B USD | 22.32 | €0.01 0.01 USD | ||
SMA Solar Technology AG
0NIF.IL
GB
|
€51.35 59.28 USD |
+0.23
|
€1.81B 2.09B USD | €1.63K 1.88K USD | €50.46 58.25 USD | €51.55 59.51 USD | €1.81B 2.09B USD | 11.43 | €4.49 5.18 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€51.35 59.28 USD |
-0.68
|
€1.78B 2.06B USD | €23.60K 27.24K USD | €50.35 58.12 USD | €51.60 59.56 USD | €1.78B 2.06B USD | 0 | -€5.43 -6.2 USD | ||
Risen Energy Co.,Ltd.
300118.SZ
CN
|
CN¥11.94 1.76 USD |
-2.29
|
CN¥13.61B 2.01B USD | CN¥46.69M 6.89M USD | CN¥11.77 1.74 USD | CN¥12.37 1.83 USD | CN¥13.61B 2.01B USD | 0 | -CN¥2.56 -0.3 USD | ||
|
Flat Glass Group Co., Ltd.
6865.HK
HK
|
HK$6.07 0.78 USD |
+1.85
|
HK$14.08B 1.8B USD | HK$9.43M 1.21M USD | HK$5.81 0.74 USD | HK$6.12 0.78 USD | HK$14.08B 1.8B USD | 11.90 | HK$0.51 0.07 USD | ||
Shoals
SHLS
US
|
$10.20 — |
-0.78
|
$1.71B — | $8.23M — | $9.93 — | $10.54 — | $1.71B — | 51.00 | $0.20 — | ||
|
Jolywood (Suzhou) Sunwatt Co.,Ltd.
300393.SZ
CN
|
CN¥7.36 1.09 USD |
-3.29
|
CN¥8.02B 1.18B USD | CN¥27.68M 4.08M USD | CN¥7.32 1.08 USD | CN¥7.78 1.15 USD | CN¥8.02B 1.18B USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Array
ARRY
US
|
$7.69 — |
-2.66
|
$1.18B — | $3.34M — | $7.67 — | $8.15 — | $1.18B — | 0 | -$0.84 — | ||
|
Arctech Solar Holding Co., Ltd.
688408.SS
CN
|
CN¥35.33 5.21 USD |
+6.51
|
CN¥7.74B 1.14B USD | CN¥16.74M 2.47M USD | CN¥32.33 4.77 USD | CN¥36.15 5.33 USD | CN¥7.74B 1.14B USD | 0 | -CN¥0.78 -0.1 USD | ||
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹615.70 7.45 USD |
+1.73
|
₹86.37B 1.04B USD | ₹1.05M 12.7K USD | ₹596.30 7.21 USD | ₹628.90 7.61 USD | ₹86.37B 1.04B USD | 65.22 | ₹9.44 0.11 USD | ||
Canadian Solar
CSIQ
US
|
$14.98 — |
+1.7
|
$1.02B — | $1.97M — | $14.76 — | $15.59 — | $1.02B — | 0 | -$2.52 — | ||
|
Henan Yicheng New Energy Co., Ltd.
300080.SZ
CN
|
CN¥3.61 0.53 USD |
-0.82
|
CN¥6.76B 997.85M USD | CN¥17.55M 2.59M USD | CN¥3.60 0.53 USD | CN¥3.72 0.55 USD | CN¥6.76B 997.85M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Lingda Group Co., Ltd.
300125.SZ
CN
|
CN¥9.26 1.37 USD |
-1.8
|
CN¥6.17B 909.74M USD | CN¥3.91M 576.36K USD | CN¥9.04 1.33 USD | CN¥9.58 1.41 USD | CN¥6.17B 909.74M USD | 154.33 | CN¥0.06 0.008 USD | ||
|
JinkoSolar Holding
JKS
US
|
$17.27 — |
-0.23
|
$904.43M — | $680.25K — | $17.15 — | $18.02 — | $904.43M — | 0 | -$10.12 — | ||
United Renewable Energy Co., Ltd.
3576.TW
TW
|
NT$17.25 0.55 USD |
-3.09
|
NT$28.06B 891.65M USD | NT$15.60M 495.58K USD | NT$17.20 0.55 USD | NT$17.85 0.57 USD | NT$28.06B 891.65M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Jiangsu TongLin Electric Co.,Ltd.
301168.SZ
CN
|
CN¥45.54 6.72 USD |
-3.82
|
CN¥5.46B 806.32M USD | CN¥3.02M 445.27K USD | CN¥45.00 6.64 USD | CN¥48.03 7.09 USD | CN¥5.46B 806.32M USD | 759.00 | CN¥0.06 0.008 USD | ||
|
SHENZHEN TOPRAYSOLAR Co.,Ltd.
002218.SZ
CN
|
CN¥3.86 0.57 USD |
-1.28
|
CN¥5.44B 802.07M USD | CN¥39.35M 5.81M USD | CN¥3.82 0.56 USD | CN¥3.96 0.58 USD | CN¥5.44B 802.07M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Solareast Holdings Co., Ltd.
603366.SS
CN
|
CN¥6.39 0.94 USD |
-0.78
|
CN¥5.20B 766.56M USD | CN¥10.46M 1.54M USD | CN¥6.33 0.93 USD | CN¥6.49 0.96 USD | CN¥5.20B 766.56M USD | 29.04 | CN¥0.22 0.03 USD | ||
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 12.50 0.39 USD |
+2.29
|
TRY 22.72B 713.53M USD | TRY 19.80M 621.7K USD | TRY 12.30 0.39 USD | TRY 12.84 0.4 USD | TRY 22.72B 713.53M USD | 1250.00 | TRY 0.01 0.0003 USD | ||
|
Xinte Energy Co., Ltd.
1799.HK
HK
|
HK$3.86 0.49 USD |
-3.26
|
HK$5.52B 705.78M USD | HK$2.71M 346.05K USD | HK$3.77 0.48 USD | HK$3.96 0.51 USD | HK$5.52B 705.78M USD | 0 | -HK$0.98 -0.1 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹246.68 2.98 USD |
-0.99
|
₹57.64B 697.35M USD | ₹2.53M 30.62K USD | ₹241.80 2.93 USD | ₹252.75 3.06 USD | ₹57.64B 697.35M USD | 0 | -₹13.25 -0.1 USD | ||
|
TSEC Corporation
6443.TW
TW
|
NT$36.40 1.16 USD |
-1.75
|
NT$18.67B 593.11M USD | NT$7.12M 226.34K USD | NT$36.40 1.16 USD | NT$37.45 1.19 USD | NT$18.67B 593.11M USD | 0 | -NT$6.24 -0.1 USD | ||
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 2.85 0.61 USD |
-4.04
|
MYR 2.73B 580.44M USD | MYR 4.04M 858.11K USD | MYR 2.84 0.6 USD | MYR 3.00 0.64 USD | MYR 2.73B 580.44M USD | 31.66 | MYR 0.09 0.02 USD | ||
|
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 49.90 1.57 USD |
-1.96
|
TRY 18.36B 576.69M USD | TRY 2.27M 71.21K USD | TRY 49.80 1.56 USD | TRY 51.70 1.62 USD | TRY 18.36B 576.69M USD | 277.22 | TRY 0.18 0.005 USD | ||
|
Guangdong Quanwei Technology Co.,Ltd.
300716.SZ
CN
|
CN¥23.62 3.49 USD |
-1.58
|
CN¥3.78B 557.68M USD | CN¥7.54M 1.11M USD | CN¥22.70 3.35 USD | CN¥26.88 3.97 USD | CN¥3.78B 557.68M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹101.48 1.23 USD |
-0.5
|
₹44.06B 533.04M USD | ₹1.43M 17.33K USD | ₹100.50 1.22 USD | ₹103.29 1.25 USD | ₹44.06B 533.04M USD | 14.53 | ₹6.98 0.08 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹101.45 1.23 USD |
-0.59
|
₹44.05B 532.88M USD | ₹178.30K 2.16K USD | ₹100.40 1.21 USD | ₹103.90 1.26 USD | ₹44.05B 532.88M USD | 14.53 | ₹6.98 0.08 USD | ||
Zhejiang Sunoren Solar Technology Co.,Ltd.
603105.SS
CN
|
CN¥7.01 1.03 USD |
-2.37
|
CN¥3.51B 517.16M USD | CN¥9.30M 1.37M USD | CN¥6.94 1.02 USD | CN¥7.17 1.06 USD | CN¥3.51B 517.16M USD | 20.02 | CN¥0.35 0.05 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.92 1.06 USD |
+7.6
|
€420.04M 484.86M USD | €740.77K 855.1K USD | €0.86 0.99 USD | €0.93 1.07 USD | €420.04M 484.86M USD | 1.73 | €0.53 0.61 USD | ||
|
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$153.50 4.88 USD |
-0.32
|
NT$14.10B 448.16M USD | NT$1.36M 43.21K USD | NT$152.00 4.83 USD | NT$158.50 5.04 USD | NT$14.10B 448.16M USD | 0 | -NT$7.62 -0.2 USD | ||
|
Changzhou Almaden Co., Ltd.
002623.SZ
CN
|
CN¥15.55 2.29 USD |
-2.02
|
CN¥3.00B 442.95M USD | CN¥3.72M 549.19K USD | CN¥15.35 2.26 USD | CN¥15.95 2.35 USD | CN¥3.00B 442.95M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
EGing Photovoltaic Technology Co.,Ltd.
600537.SS
CN
|
CN¥2.50 0.37 USD |
-3.85
|
CN¥2.96B 436.63M USD | CN¥28.33M 4.18M USD | CN¥2.47 0.36 USD | CN¥2.62 0.39 USD | CN¥2.96B 436.63M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Gigastorage Corporation
2406.TW
TW
|
NT$35.50 1.13 USD |
+3.5
|
NT$12.46B 395.83M USD | NT$18.86M 599.18K USD | NT$33.70 1.07 USD | NT$36.10 1.15 USD | NT$12.46B 395.83M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Clenergy Technology Co., Ltd.
603628.SS
CN
|
CN¥9.51 1.4 USD |
-1.96
|
CN¥2.60B 383.21M USD | CN¥4.16M 613.72K USD | CN¥9.37 1.38 USD | CN¥9.68 1.43 USD | CN¥2.60B 383.21M USD | 86.45 | CN¥0.11 0.02 USD | ||
Motech Industries Inc.
6244.TWO
TW
|
NT$27.55 0.88 USD |
-1.25
|
NT$10.66B 338.82M USD | NT$4.46M 141.58K USD | NT$27.45 0.87 USD | NT$28.25 0.9 USD | NT$10.66B 338.82M USD | 196.78 | NT$0.14 0.004 USD | ||
|
ST AKCOME
002610.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥1.66B 244.55M USD | CN¥5.17M 763.14K USD | CN¥0.37 0.05 USD | CN¥0.41 0.06 USD | CN¥1.66B 244.55M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Pekat Group Berhad
0233.KL
MY
|
MYR 1.58 0.34 USD |
-3.66
|
MYR 1.12B 238M USD | MYR 584.10K 124.2K USD | MYR 1.58 0.34 USD | MYR 1.65 0.35 USD | MYR 1.12B 238M USD | 22.57 | MYR 0.07 0.01 USD | ||
|
7C Solarparken AG
HRPK.DE
DE
|
€1.64 1.89 USD |
+1.23
|
€132.61M 153.08M USD | €3.73K 4.3K USD | €1.62 1.87 USD | €1.65 1.9 USD | €132.61M 153.08M USD | 0 | -€0.10 -0.1 USD | ||
|
SunHydrogen, Inc.
1H3.MU
DE
|
€0.02 0.02 USD |
-6.8
|
€109.98M 126.95M USD | €27.91K 32.22K USD | €0.02 0.02 USD | €0.02 0.02 USD | €109.98M 126.95M USD | 0 | €0.00 0 USD | ||
SunHydrogen
HYSR
US
|
$0.02 — |
0
|
$126.02M — | $5.82M — | $0.02 — | $0.02 — | $126.02M — | 0 | $0.00 — | ||
|
Tainergy Tech Co., Ltd.
4934.TW
TW
|
NT$17.45 0.55 USD |
-0.57
|
NT$3.93B 124.76M USD | NT$860.44K 27.34K USD | NT$17.15 0.54 USD | NT$17.70 0.56 USD | NT$3.93B 124.76M USD | 0 | -NT$0.95 -0.03 USD | ||
|
ANJI Technology Co., Ltd.
6477.TW
TW
|
NT$31.10 0.99 USD |
-2.2
|
NT$3.85B 122.33M USD | NT$716.70K 22.77K USD | NT$31.00 0.99 USD | NT$32.00 1.02 USD | NT$3.85B 122.33M USD | 1555.00 | NT$0.02 0.0006 USD | ||
SunPower
SPWR
US
|
$0.62 — |
-0.95
|
$90.99M — | $3.40M — | $0.62 — | $0.68 — | $90.99M — | 0 | -$0.53 — | ||
FTC Solar
FTCI
US
|
$4.98 — |
-4.6
|
$79.71M — | $113.54K — | $4.79 — | $5.20 — | $79.71M — | 0 | -$5.82 — | ||
|
Hengs Technology Co., Ltd.
4582.TWO
TW
|
NT$31.90 1.01 USD |
0
|
NT$2.41B 76.51M USD | NT$403.11K 12.81K USD | NT$30.40 0.97 USD | NT$31.90 1.01 USD | NT$2.41B 76.51M USD | 20.84 | NT$1.53 0.05 USD | ||
|
China Shuifa Singyes Energy Holdings Limited
0750.HK
HK
|
HK$0.23 0.03 USD |
0
|
HK$587.41M 75.11M USD | HK$27.00K 3.45K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$587.41M 75.11M USD | 23.30 | HK$0.01 0.001 USD | ||
Midsummer AB (publ)
MIDS.ST
SE
|
SEK 1.32 0.13 USD |
+2.65
|
SEK 694.05M 67.75M USD | SEK 337.08K 32.9K USD | SEK 1.30 0.13 USD | SEK 1.33 0.13 USD | SEK 694.05M 67.75M USD | 0 | -SEK 0.09 -0.008 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹9.93 0.12 USD |
-0.8
|
₹5.53B 66.94M USD | ₹825.77K 9.99K USD | ₹9.87 0.12 USD | ₹10.12 0.12 USD | ₹5.53B 66.94M USD | 331.00 | ₹0.03 0.0003 USD | ||
|
Ascent Solar
ASTI
US
|
$5.02 — |
-6.69
|
$47.50M — | $848.03K — | $4.90 — | $5.44 — | $47.50M — | 0 | -$2.23 — | ||
|
Danen Technology Corporation
3686.TW
TW
|
NT$17.20 0.55 USD |
-0.86
|
NT$1.32B 41.81M USD | NT$173.45K 5.51K USD | NT$17.15 0.54 USD | NT$17.45 0.55 USD | NT$1.32B 41.81M USD | 0 | -NT$0.50 -0.01 USD | ||
|
Hsinjing Holding Co., Ltd.
3713.TWO
TW
|
NT$14.60 0.46 USD |
+1.39
|
NT$1.29B 40.87M USD | NT$32.94K 1.05K USD | NT$14.40 0.46 USD | NT$14.70 0.47 USD | NT$1.29B 40.87M USD | 0 | -NT$1.13 -0.03 USD | ||
|
Beam Global
BEEM
US
|
$1.25 — |
-6.02
|
$27.75M — | $832.36K — | $1.19 — | $1.34 — | $27.75M — | 0 | -$0.90 — | ||
|
IRICO Group New Energy Company Limited
0438.HK
HK
|
HK$1.18 0.15 USD |
-9.23
|
HK$208.06M 26.6M USD | HK$7.00K 895.04 USD | HK$1.18 0.15 USD | HK$1.27 0.16 USD | HK$208.06M 26.6M USD | 0 | -HK$3.68 -0.4 USD | ||
|
Solargiga Energy Holdings Limited
0757.HK
HK
|
HK$0.06 0.0074 USD |
0
|
HK$192.78M 24.65M USD | HK$119.00K 15.22K USD | HK$0.06 0.0074 USD | HK$0.06 0.0074 USD | HK$192.78M 24.65M USD | 0 | -HK$0.10 -0.01 USD | ||
|
SolTech Energy Sweden AB (publ)
SOLT.ST
SE
|
SEK 0.19 0.02 USD |
-1.46
|
SEK 250.27M 24.43M USD | SEK 2.95M 288.27K USD | SEK 0.19 0.02 USD | SEK 0.20 0.02 USD | SEK 250.27M 24.43M USD | 0 | -SEK 1.30 -0.1 USD | ||
Photon Energy N.V.
PEN.WA
PL
|
PLN 1.31 0.33 USD |
+5.22
|
PLN 79.13M 20.11M USD | PLN 3.51K 891.14 USD | PLN 1.25 0.32 USD | PLN 1.31 0.33 USD | PLN 79.13M 20.11M USD | 0 | -PLN 3.05 -0.7 USD | ||
SolarMax Technology
SMXT
US
|
$0.32 — |
-10.29
|
$18.41M — | $209.69K — | $0.31 — | $0.37 — | $18.41M — | 0 | -$0.11 — | ||
ClearVue Technologies Limited
CPV.AX
AU
|
A$0.08 0.06 USD |
-10.64
|
A$25.81M 18.03M USD | A$3.84M 2.68M USD | A$0.08 0.06 USD | A$0.10 0.07 USD | A$25.81M 18.03M USD | 0 | -A$0.04 -0.02 USD | ||
|
Sunex S.A.
SNX.WA
PL
|
PLN 2.78 0.71 USD |
+3.35
|
PLN 61.97M 15.75M USD | PLN 4.73K 1.2K USD | PLN 2.69 0.68 USD | PLN 2.78 0.71 USD | PLN 61.97M 15.75M USD | 0 | -PLN 0.73 -0.1 USD | ||
Maxeon Solar
MAXN
US
|
$0.76 — |
0
|
$12.86M — | $3.33M — | $0.76 — | $0.76 — | $12.86M — | 0.021 | $34.66 — | ||
|
Profithol, S.A.
SPH.MC
ES
|
€0.50 0.58 USD |
0
|
€9.77M 11.28M USD | €501.00K 578.32K USD | €0.50 0.58 USD | €0.50 0.58 USD | €9.77M 11.28M USD | 0.44 | €1.13 1.3 USD | ||
|
Prosperity Group International Limited
1421.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$81.08M 10.37M USD | HK$35.00K 4.48K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$81.08M 10.37M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Comtec Solar Systems Group Limited
0712.HK
HK
|
HK$0.06 0.0079 USD |
0
|
HK$65.72M 8.4M USD | HK$220.00K 28.13K USD | HK$0.06 0.0079 USD | HK$0.06 0.0079 USD | HK$65.72M 8.4M USD | 0 | -HK$0.07 -0.008 USD | ||
Solartron Public Company Limited
SOLAR.BK
TH
|
THB 0.21 0.0059 USD |
-8.7
|
THB 274.50M 7.72M USD | THB 4.76M 134.05K USD | THB 0.20 0.0056 USD | THB 0.24 0.0067 USD | THB 274.50M 7.72M USD | 0 | -THB 0.40 -0.01 USD | ||
|
Trive Property Group Berhad
0118.KL
MY
|
MYR 0.02 0.0042 USD |
+33.33
|
MYR 28.62M 6.09M USD | MYR 1.20K 255.16 USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 28.62M 6.09M USD | 0 | MYR 0.00 0 USD | ||
|
Solargiga Energy Holdings Limited
3FV.F
DE
|
€0.00 0.0017 USD |
0
|
€4.99M 5.76M USD | €354.00 408.63 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €4.99M 5.76M USD | 0 | -€0.01 -0.01 USD | ||
|
TGI Solar Power
TSPG
US
|
$0.00 — |
0
|
$5.46M — | $1.04M — | $0.00 — | $0.00 — | $5.46M — | 0 | $0.00 — | ||
Clear Blue Technologies International Inc.
CBLU.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$3.54M 2.62M USD | CA$290.00K 215.2K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$3.54M 2.62M USD | 0 | -CA$0.35 -0.2 USD | ||
|
Solar Alliance Energy Inc.
SOLR.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.95M 2.19M USD | CA$159.70K 118.51K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$2.95M 2.19M USD | 0 | CA$0.00 0 USD | ||
|
Solar Alliance Energy
SAENF
US
|
$0.01 — |
0
|
$2.15M — | $10.00K — | $0.01 — | $0.01 — | $2.15M — | 0 | $0.00 — | ||
|
Aurora Solar Technologies Inc.
ACU.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.22M 1.65M USD | CA$5.80K 4.3K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.22M 1.65M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Aurora Solar
AACTF
US
|
$0.01 — |
0
|
$1.56M — | $79.00K — | $0.01 — | $0.01 — | $1.56M — | 0 | -$0.01 — | ||
P2 Solar
PTOS
US
|
$0.01 — |
+158.67
|
$997.72K — | $195.40K — | $0.01 — | $0.01 — | $997.72K — | 0 | $0.00 — | ||
|
SolarWorld Aktiengesellschaft
SWVK.HM
DE
|
€0.05 0.05 USD |
0
|
€700.11K 808.16K USD | €304.00 350.92 USD | €0.05 0.05 USD | €0.05 0.06 USD | €700.11K 808.16K USD | 0 | -€6.44 -7.4 USD | ||
|
Principal Solar
PSWW
US
|
$0.00 — |
0
|
$405.94K — | $61.00K — | $0.00 — | $0.00 — | $405.94K — | 0 | $0.00 — | ||
|
Global PVQ SE
QCE.HM
DE
|
€0.00 0.0016 USD |
0
|
€246.88K 284.98K USD | €7.05K 8.14K USD | €0.00 0.0013 USD | €0.00 0.0016 USD | €246.88K 284.98K USD | 0 | -€0.52 -0.6 USD | ||
First Solar, Inc.
FSLR.MX
MX
|
MX$4,400.00 260.53 USD |
-2.03
|
MX$472.79B 28B USD | MX$57.00 3.38 USD | MX$4,400.00 260.53 USD | MX$4,400.00 260.53 USD | MX$472.79B 28B USD | 16.18 | MX$271.92 16.1 USD | ||
First Solar, Inc.
FSLR34.SA
BR
|
R$640.83 129.89 USD |
-2.16
|
R$137.72B 27.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$137.72B 27.91B USD | 15.91 | R$40.26 8.16 USD | ||
First Solar, Inc.
FSLR.VI
AT
|
€221.50 255.69 USD |
-0.67
|
€23.80B 27.47B USD | €0.00 0 USD | €220.50 254.53 USD | €221.50 255.69 USD | €23.80B 27.47B USD | 16.33 | €13.56 15.65 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€220.50 254.53 USD |
-1.12
|
€23.69B 27.35B USD | €115.00 132.75 USD | €220.50 254.53 USD | €221.50 255.69 USD | €23.69B 27.35B USD | 16.21 | €13.60 15.7 USD | ||
First Solar, Inc.
F3A.F
DE
|
€218.50 252.22 USD |
+0.23
|
€23.48B 27.1B USD | €10.00 11.54 USD | €218.50 252.22 USD | €218.50 252.22 USD | €23.48B 27.1B USD | 16.06 | €13.60 15.7 USD | ||
Enphase Energy, Inc.
E0P.F
DE
|
€42.78 49.38 USD |
+1.85
|
€5.64B 6.51B USD | €100.00 115.43 USD | €42.78 49.38 USD | €42.78 49.38 USD | €5.64B 6.51B USD | 48.06 | €0.89 1.03 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩33,100 24.99 USD |
-1.49
|
₩6T 4.51B USD | ₩1M 773.25 USD | ₩33,000 24.91 USD | ₩35,400 26.72 USD | ₩6T 4.51B USD | 0 | ₩0 0 USD | ||
Sunrun Inc.
RUN.MX
MX
|
MX$271.00 16.05 USD |
+20.44
|
MX$64.65B 3.83B USD | MX$3.81K 225.78 USD | MX$271.00 16.05 USD | MX$288.50 17.08 USD | MX$64.65B 3.83B USD | 7.24 | MX$37.40 2.21 USD | ||
Sunrun Inc.
3S9.F
DE
|
€13.20 15.24 USD |
+17.65
|
€3.15B 3.63B USD | €26.00 30.01 USD | €13.02 15.03 USD | €13.20 15.24 USD | €3.15B 3.63B USD | 7.05 | €1.87 2.16 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}