セクター：ハイテク 産業：ソーラー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (2)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (1)
- Dusseldorf (2)
- Frankfurt (33)
- Hamburg (1)
- Helsinki (1)
- HKSE (10)
- IOB (2)
- Istanbul (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (3)
- MCE (3)
- Mexico (2)
- Milan (1)
- Munich (3)
- NSE (7)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (11)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (1)
- Prague (1)
- São Paulo (1)
- Shanghai (9)
- Shenzhen (10)
- Stockholm (2)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (7)
- Tech Market Large (5)
- Tech Market Middle (4)
- Tech Market Small (4)
- Tel Aviv (3)
- Thailand (4)
- Tokyo (1)
- TSXV (4)
- Vienna (4)
- Warsaw (4)
- XETRA (3)
ハイテク (175)
- {{item.name}}
- 全てのセクター
- ハイテク (175)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| First Solar FSLR | $255.88 — |
-0.67
|
$27.46B — | $9.00 — | $251.32 — | $258.71 — | $27.46B — | 19.65 | $13.02 — | ||
| Tongwei Co.,Ltd 600438.SS | CN¥22.68 3.15 USD |
+3.61
|
CN¥102.11B 14.2B USD | CN¥120.12M 16.7M USD | CN¥21.41 2.98 USD | CN¥22.70 3.16 USD | CN¥102.11B 14.2B USD | 0 | -CN¥1.86 -0.2 USD | ||
| Trina Solar Co., Ltd. 688599.SS | CN¥16.95 2.36 USD |
+0.3
|
CN¥39.71B 5.52B USD | CN¥38.43M 5.34M USD | CN¥16.65 2.32 USD | CN¥17.03 2.37 USD | CN¥39.71B 5.52B USD | 0 | -CN¥3.15 -0.4 USD | ||
| JA Solar Technology Co., Ltd. 002459.SZ | CN¥11.46 1.59 USD |
+0.35
|
CN¥37.93B 5.27B USD | CN¥41.73M 5.8M USD | CN¥11.27 1.57 USD | CN¥11.53 1.6 USD | CN¥37.93B 5.27B USD | 0 | -CN¥2.35 -0.3 USD | ||
| Flat Glass Group Co., Ltd. 601865.SS | CN¥15.62 2.17 USD |
-1.08
|
CN¥36.39B 5.06B USD | CN¥15.72M 2.19M USD | CN¥15.48 2.15 USD | CN¥15.77 2.19 USD | CN¥36.39B 5.06B USD | 0 | -CN¥0.10 -0.01 USD | ||
| GCL Technology Holdings Limited 3800.HK | HK$1.18 0.15 USD |
+2.61
|
HK$38.59B 4.93B USD | HK$697.00M 89.12M USD | HK$1.11 0.14 USD | HK$1.20 0.15 USD | HK$38.59B 4.93B USD | 0 | -HK$0.21 -0.02 USD | ||
| Sunrun RUN | $18.06 — |
+2.73
|
$4.19B — | $3.71M — | $17.41 — | $18.07 — | $4.19B — | 0 | -$11.64 — | ||
| Enphase Energy ENPH | $31.24 — |
-0.03
|
$4.09B — | $571.00 — | $30.79 — | $31.47 — | $4.09B — | 21.39 | $1.46 — | ||
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | CN¥13.03 1.81 USD |
-0.46
|
CN¥27.59B 3.84B USD | CN¥19.00M 2.64M USD | CN¥12.92 1.8 USD | CN¥13.12 1.82 USD | CN¥27.59B 3.84B USD | 0 | -CN¥1.65 -0.2 USD | ||
| Xinyi Solar Holdings Limited 13X.F | €0.34 0.37 USD |
-2.85
|
€3.46B 3.78B USD | €12.50K 13.66K USD | €0.34 0.37 USD | €0.34 0.37 USD | €3.46B 3.78B USD | 0 | €0.00 0 USD | ||
| XINYI SOLAR 0968.HK | HK$3.12 0.4 USD |
-4.59
|
HK$28.54B 3.65B USD | HK$91.13M 11.65M USD | HK$3.09 0.4 USD | HK$3.27 0.42 USD | HK$28.54B 3.65B USD | 0 | -HK$0.01 -0.001 USD | ||
| GCL System Integration Technology Co., Ltd. 002506.SZ | CN¥2.86 0.4 USD |
+3.62
|
CN¥16.73B 2.33B USD | CN¥695.19M 96.66M USD | CN¥2.70 0.38 USD | CN¥2.95 0.41 USD | CN¥16.73B 2.33B USD | 0 | -CN¥0.10 -0.01 USD | ||
| SolarEdge SEDG | $30.43 — |
+3.08
|
$1.82B — | $3.39K — | $29.11 — | $30.62 — | $1.82B — | 0 | -$9.63 — | ||
| Risen Energy Co.,Ltd. 300118.SZ | CN¥10.53 1.46 USD |
-1.4
|
CN¥12.00B 1.67B USD | CN¥35.15M 4.89M USD | CN¥10.37 1.44 USD | CN¥10.63 1.48 USD | CN¥12.00B 1.67B USD | 0 | -CN¥2.50 -0.3 USD | ||
| Canadian Solar CSIQ | $23.51 — |
-1.38
|
$1.57B — | $220.00 — | $23.00 — | $24.40 — | $1.57B — | 0 | -$0.19 — | ||
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | CN¥36.68 5.1 USD |
-0.52
|
CN¥10.73B 1.49B USD | CN¥6.58M 914.68K USD | CN¥36.20 5.03 USD | CN¥36.97 5.14 USD | CN¥10.73B 1.49B USD | 0 | -CN¥2.40 -0.3 USD | ||
| XINTE ENERGY 1799.HK | HK$7.55 0.97 USD |
+1.75
|
HK$10.80B 1.38B USD | HK$2.29M 293.21K USD | HK$7.17 0.92 USD | HK$7.66 0.98 USD | HK$10.80B 1.38B USD | 0 | -HK$2.52 -0.3 USD | ||
| SMA Solar Technology AG 0NIF.IL | €35.04 38.3 USD |
+2.43
|
€1.24B 1.35B USD | €312.00 341.06 USD | €34.32 37.52 USD | €35.28 38.57 USD | €1.24B 1.35B USD | 7.80 | €4.49 4.91 USD | ||
| Shoals SHLS | $8.02 — |
-0.12
|
$1.34B — | $2.73M — | $7.68 — | $8.17 — | $1.34B — | 42.21 | $0.19 — | ||
| SMA Solar Technology AG S92.DE | €35.16 38.43 USD |
+1.91
|
€1.22B 1.33B USD | €36.51K 39.91K USD | €34.34 37.54 USD | €35.38 38.68 USD | €1.22B 1.33B USD | 0 | -€8.55 -9.3 USD | ||
| Arctech Solar Holding Co., Ltd. 688408.SS | CN¥43.77 6.09 USD |
-0.73
|
CN¥9.59B 1.33B USD | CN¥2.60M 361.17K USD | CN¥43.45 6.04 USD | CN¥44.15 6.14 USD | CN¥9.59B 1.33B USD | 28.42 | CN¥1.54 0.21 USD | ||
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | CN¥5.06 0.7 USD |
-0.59
|
CN¥9.48B 1.32B USD | CN¥18.41M 2.56M USD | CN¥5.04 0.7 USD | CN¥5.11 0.71 USD | CN¥9.48B 1.32B USD | 0 | -CN¥0.29 -0.04 USD | ||
| JinkoSolar Holding JKS | $24.86 — |
+2.64
|
$1.28B — | $297.95K — | $24.21 — | $25.12 — | $1.28B — | 0 | -$9.29 — | ||
| Array ARRY | $8.01 — |
+1.14
|
$1.22B — | $1.99K — | $7.76 — | $8.07 — | $1.22B — | 0 | -$0.61 — | ||
| Solareast Holdings Co., Ltd. 603366.SS | CN¥9.73 1.35 USD |
+0.93
|
CN¥7.91B 1.1B USD | CN¥33.25M 4.62M USD | CN¥9.58 1.33 USD | CN¥9.87 1.37 USD | CN¥7.91B 1.1B USD | 44.22 | CN¥0.22 0.03 USD | ||
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | CN¥7.01 0.97 USD |
-0.57
|
CN¥7.64B 1.06B USD | CN¥35.13M 4.88M USD | CN¥6.87 0.96 USD | CN¥7.07 0.98 USD | CN¥7.64B 1.06B USD | 0 | -CN¥0.88 -0.1 USD | ||
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | CN¥4.38 0.61 USD |
+4.53
|
CN¥6.19B 860.54M USD | CN¥239.89M 33.35M USD | CN¥4.14 0.58 USD | CN¥4.51 0.63 USD | CN¥6.19B 860.54M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | CN¥46.42 6.45 USD |
+1.02
|
CN¥5.57B 774.53M USD | CN¥1.53M 212.5K USD | CN¥45.00 6.26 USD | CN¥46.68 6.49 USD | CN¥5.57B 774.53M USD | 119.02 | CN¥0.39 0.05 USD | ||
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | CN¥4.15 0.58 USD |
+1.47
|
CN¥4.91B 683.04M USD | CN¥85.50M 11.89M USD | CN¥4.02 0.56 USD | CN¥4.18 0.58 USD | CN¥4.91B 683.04M USD | 0 | -CN¥1.47 -0.2 USD | ||
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | CN¥9.48 1.32 USD |
+0.74
|
CN¥4.74B 659.08M USD | CN¥12.49M 1.74M USD | CN¥9.33 1.3 USD | CN¥9.52 1.32 USD | CN¥4.74B 659.08M USD | 24.30 | CN¥0.39 0.05 USD | ||
| Clenergy Technology Co., Ltd. 603628.SS | CN¥15.41 2.14 USD |
+4.97
|
CN¥4.21B 585.16M USD | CN¥39.82M 5.54M USD | CN¥14.39 2 USD | CN¥16.15 2.25 USD | CN¥4.21B 585.16M USD | 46.69 | CN¥0.33 0.05 USD | ||
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | ₹206.71 2.5 USD |
+1.68
|
₹48.32B 584.63M USD | ₹2.62M 31.69K USD | ₹197.64 2.39 USD | ₹208.31 2.52 USD | ₹48.32B 584.63M USD | 0 | -₹15.88 -0.1 USD | ||
| Solarvest Holdings Berhad 0215.KL | MYR 2.90 0.62 USD |
+0.35
|
MYR 2.73B 579.64M USD | MYR 3.48M 740.53K USD | MYR 2.84 0.6 USD | MYR 2.91 0.62 USD | MYR 2.73B 579.64M USD | 36.25 | MYR 0.08 0.02 USD | ||
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | TRY 43.68 1.37 USD |
-0.82
|
TRY 16.07B 504.8M USD | TRY 555.36K 17.44K USD | TRY 43.50 1.37 USD | TRY 44.26 1.39 USD | TRY 16.07B 504.8M USD | 0 | -TRY 0.39 -0.01 USD | ||
| Websol Energy System Limited WEBELSOLAR.NS | ₹97.89 1.18 USD |
+1.46
|
₹41.32B 499.85M USD | ₹13.69M 165.62K USD | ₹87.65 1.06 USD | ₹99.15 1.2 USD | ₹41.32B 499.85M USD | 20.65 | ₹4.74 0.06 USD | ||
| Websol Energy System Limited WEBELSOLAR.BO | ₹97.85 1.18 USD |
+1.4
|
₹41.30B 499.65M USD | ₹1.56M 18.84K USD | ₹87.70 1.06 USD | ₹99.25 1.2 USD | ₹41.30B 499.65M USD | 20.68 | ₹4.73 0.06 USD | ||
| United Renewable Energy Co., Ltd. 3576.TW | NT$6.46 0.21 USD |
+3.53
|
NT$10.51B 333.92M USD | NT$5.91M 187.79K USD | NT$6.31 0.2 USD | NT$6.49 0.21 USD | NT$10.51B 333.92M USD | 0 | -NT$0.76 -0.02 USD | ||
| Lingda Group Co., Ltd. 300125.SZ | CN¥7.63 1.06 USD |
+3.81
|
CN¥2.04B 283.9M USD | CN¥11.99M 1.67M USD | CN¥7.35 1.02 USD | CN¥7.74 1.08 USD | CN¥2.04B 283.9M USD | 0 | -CN¥1.90 -0.2 USD | ||
| Gigastorage Corporation 2406.TW | NT$23.00 0.73 USD |
-0.43
|
NT$8.07B 256.45M USD | NT$10.47M 332.56K USD | NT$22.40 0.71 USD | NT$23.40 0.74 USD | NT$8.07B 256.45M USD | 0 | -NT$1.55 -0.04 USD | ||
| TSEC Corporation 6443.TW | NT$15.00 0.48 USD |
+9.89
|
NT$7.69B 244.41M USD | NT$8.30M 263.83K USD | NT$15.00 0.48 USD | NT$15.00 0.48 USD | NT$7.69B 244.41M USD | 0 | -NT$3.21 -0.1 USD | ||
| ST AKCOME 002610.SZ | CN¥0.37 0.05 USD |
0
|
CN¥1.66B 230.45M USD | CN¥5.17M 719.16K USD | CN¥0.37 0.05 USD | CN¥0.41 0.06 USD | CN¥1.66B 230.45M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Pekat Group Berhad 0233.KL | MYR 1.48 0.31 USD |
-1.33
|
MYR 1.05B 222.26M USD | MYR 206.80K 43.97K USD | MYR 1.46 0.31 USD | MYR 1.50 0.32 USD | MYR 1.05B 222.26M USD | 24.66 | MYR 0.06 0.01 USD | ||
| Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi NATEN.IS | TRY 8.51 0.27 USD |
-0.7
|
TRY 7.02B 220.48M USD | TRY 1.88M 58.93K USD | TRY 8.50 0.27 USD | TRY 8.61 0.27 USD | TRY 7.02B 220.48M USD | 0 | -TRY 4.70 -0.1 USD | ||
| Giga Solar Materials Corp. 3691.TWO | NT$74.10 2.35 USD |
+3.78
|
NT$6.81B 216.34M USD | NT$295.23K 9.38K USD | NT$72.60 2.31 USD | NT$75.20 2.39 USD | NT$6.81B 216.34M USD | 0 | -NT$12.24 -0.3 USD | ||
| Motech Industries Inc. 6244.TWO | NT$17.40 0.55 USD |
+1.16
|
NT$6.73B 213.99M USD | NT$6.87M 218.4K USD | NT$17.40 0.55 USD | NT$18.30 0.58 USD | NT$6.73B 213.99M USD | 47.02 | NT$0.37 0.01 USD | ||
| SunHydrogen HYSR | $0.03 — |
0
|
$168.59M — | $2.50M — | $0.03 — | $0.03 — | $168.59M — | 0 | $0.00 — | ||
| SunPower SPWR | $1.57 — |
-1.87
|
$151.80M — | $513.79K — | $1.55 — | $1.60 — | $151.80M — | 0 | -$0.94 — | ||
| 7C Solarparken AG HRPK.DE | €1.61 1.76 USD |
-0.99
|
€130.68M 142.85M USD | €2.09K 2.28K USD | €1.61 1.76 USD | €1.64 1.79 USD | €130.68M 142.85M USD | 0 | -€0.05 -0.05 USD | ||
| FTC Solar FTCI | $9.24 — |
-0.86
|
$138.05M — | $45.73K — | $9.24 — | $9.56 — | $138.05M — | 0 | -$4.12 — | ||
| ANJI Technology Co., Ltd. 6477.TW | NT$35.00 1.11 USD |
+0.57
|
NT$4.33B 137.67M USD | NT$1.59M 50.43K USD | NT$35.00 1.11 USD | NT$36.75 1.17 USD | NT$4.33B 137.67M USD | 0 | -NT$0.56 -0.01 USD | ||
| Tainergy Tech Co., Ltd. 4934.TW | NT$13.80 0.44 USD |
+4.55
|
NT$3.10B 98.66M USD | NT$1.00M 31.83K USD | NT$13.20 0.42 USD | NT$13.80 0.44 USD | NT$3.10B 98.66M USD | 0 | -NT$1.94 -0.06 USD | ||
| Emeren SOL | $1.79 — |
-0.56
|
$91.87M — | $154.48K — | $1.78 — | $1.82 — | $91.87M — | 0 | -$0.18 — | ||
| Urja Global Limited URJA.NS | ₹11.78 0.14 USD |
+2.43
|
₹6.56B 79.41M USD | ₹1.16M 14.04K USD | ₹11.20 0.14 USD | ₹12.00 0.15 USD | ₹6.56B 79.41M USD | 392.66 | ₹0.03 0.0003 USD | ||
| SFSY ENERGY 0750.HK | HK$0.24 0.03 USD |
+0.42
|
HK$600.02M 76.72M USD | HK$63.00K 8.06K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$600.02M 76.72M USD | 0 | -HK$0.03 -0.003 USD | ||
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | €1.09 1.2 USD |
+0.92
|
€69.41M 75.87M USD | €35.31K 38.6K USD | €1.09 1.2 USD | €1.15 1.25 USD | €69.41M 75.87M USD | 0 | -€0.78 -0.8 USD | ||
| Hsinjing Holding Co., Ltd. 3713.TWO | NT$22.40 0.71 USD |
+8.47
|
NT$1.97B 62.7M USD | NT$135.02K 4.29K USD | NT$20.80 0.66 USD | NT$22.60 0.72 USD | NT$1.97B 62.7M USD | 0 | -NT$0.63 -0.02 USD | ||
| SPARQ Systems Inc. SPRQ.V | CA$0.68 0.5 USD |
+1.49
|
CA$79.52M 59.01M USD | CA$3.50K 2.6K USD | CA$0.68 0.5 USD | CA$0.69 0.51 USD | CA$79.52M 59.01M USD | 0 | -CA$0.03 -0.02 USD | ||
| Maxeon Solar MAXN | $2.99 — |
+0.67
|
$50.63M — | $28.98K — | $2.92 — | $3.10 — | $50.63M — | 0.086 | $34.66 — | ||
| IRICO NEWENERGY 0438.HK | HK$2.01 0.26 USD |
0
|
HK$354.41M 45.32M USD | HK$326.00K 41.68K USD | HK$2.00 0.26 USD | HK$2.02 0.26 USD | HK$354.41M 45.32M USD | 0 | -HK$4.22 -0.5 USD | ||
| Midsummer AB (publ) MIDS.ST | SEK 1.34 0.13 USD |
-2.9
|
SEK 452.06M 44.13M USD | SEK 418.20K 40.82K USD | SEK 1.34 0.13 USD | SEK 1.39 0.14 USD | SEK 452.06M 44.13M USD | 0 | -SEK 0.39 -0.03 USD | ||
| Danen Technology Corporation 3686.TW | NT$17.85 0.57 USD |
+0.56
|
NT$1.37B 43.39M USD | NT$145.30K 4.62K USD | NT$17.60 0.56 USD | NT$18.45 0.59 USD | NT$1.37B 43.39M USD | 0 | -NT$0.40 -0.01 USD | ||
| SOLARGIGA 0757.HK | HK$0.09 0.01 USD |
+2.38
|
HK$285.84M 36.55M USD | HK$858.00K 109.71K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$285.84M 36.55M USD | 0 | -HK$0.08 -0.01 USD | ||
| Beam Global BEEM | $1.84 — |
-3.16
|
$35.01M — | $159.33K — | $1.81 — | $1.92 — | $35.01M — | 0 | -$1.85 — | ||
| VivoPower VVPR | $2.54 — |
+1.6
|
$31.82M — | $93.54K — | $2.45 — | $2.59 — | $31.82M — | 0 | -$2.17 — | ||
| ClearVue Technologies Limited CPV.AX | A$0.15 0.1 USD |
+3.57
|
A$44.30M 29.32M USD | A$354.30K 234.5K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$44.30M 29.32M USD | 0 | -A$0.04 -0.02 USD | ||
| Photon Energy N.V. PEN.WA | PLN 1.90 0.48 USD |
+1.88
|
PLN 114.32M 29.06M USD | PLN 7.41K 1.88K USD | PLN 1.85 0.47 USD | PLN 1.90 0.48 USD | PLN 114.32M 29.06M USD | 0 | -PLN 1.11 -0.2 USD | ||
| Otovo ASA OTOVO.OL | NOK 0.91 0.09 USD |
+5.35
|
NOK 253.51M 24.32M USD | NOK 2.99M 286.64K USD | NOK 0.85 0.08 USD | NOK 1.14 0.11 USD | NOK 253.51M 24.32M USD | 0 | -NOK 1.21 -0.1 USD | ||
| SolTech Energy Sweden AB (publ) SOLT.ST | SEK 0.16 0.02 USD |
-3.12
|
SEK 205.03M 20.01M USD | SEK 5.60M 546.49K USD | SEK 0.15 0.01 USD | SEK 0.16 0.02 USD | SEK 205.03M 20.01M USD | 0 | -SEK 1.18 -0.1 USD | ||
| COMTEC SOLAR 0712.HK | HK$0.12 0.01 USD |
+0.88
|
HK$121.89M 15.59M USD | HK$96.00K 12.27K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$121.89M 15.59M USD | 0 | -HK$0.05 -0.006 USD | ||
| Prosperity Group International Limited 1421.HK | HK$0.71 0.09 USD |
0
|
HK$118.45M 15.15M USD | HK$2.09M 266.59K USD | HK$0.65 0.08 USD | HK$0.73 0.09 USD | HK$118.45M 15.15M USD | 0 | -HK$0.15 -0.01 USD | ||
| Solartron Public Company Limited SOLAR.BK | THB 0.20 0.0056 USD |
0
|
THB 261.42M 7.36M USD | THB 1.43M 40.1K USD | THB 0.20 0.0056 USD | THB 0.22 0.0061 USD | THB 261.42M 7.36M USD | 0 | -THB 0.20 -0.005 USD | ||
| Profithol, S.A. SPH.MC | €0.31 0.34 USD |
0
|
€6.12M 6.69M USD | €256.50K 280.39K USD | €0.31 0.34 USD | €0.31 0.34 USD | €6.12M 6.69M USD | 0.27 | €1.13 1.24 USD | ||
| Ascent Solar ASTI | $1.87 — |
-2.6
|
$6.51M — | $111.00 — | $1.58 — | $1.90 — | $6.51M — | 0 | -$2.61 — | ||
| Trive Property Group Berhad 0118.KL | MYR 0.02 0.0042 USD |
0
|
MYR 28.62M 6.09M USD | MYR 100.00 21.26 USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 28.62M 6.09M USD | 0 | MYR 0.00 0 USD | ||
| TGI Solar Power TSPG | $0.00 — |
+16
|
$4.94M — | $301.71K — | $0.00 — | $0.00 — | $4.94M — | 0 | $0.00 — | ||
| China Technology Industry Group Limited 8111.HK | HK$0.07 0.0092 USD |
0
|
HK$33.19M 4.24M USD | HK$10.00K 1.28K USD | HK$0.07 0.0092 USD | HK$0.07 0.0092 USD | HK$33.19M 4.24M USD | 0 | -HK$0.05 -0.006 USD | ||
| Solar Alliance Energy SAENF | $0.01 — |
-6.71
|
$3.86M — | $100.00 — | $0.01 — | $0.01 — | $3.86M — | 0 | $0.00 — | ||
| Solar Alliance Energy Inc. SOLR.V | CA$0.02 0.01 USD |
0
|
CA$4.43M 3.29M USD | CA$17.61K 13.07K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.43M 3.29M USD | 0 | CA$0.00 0 USD | ||
| Clear Blue Technologies International Inc. CBLU.V | CA$0.05 0.03 USD |
0
|
CA$3.54M 2.62M USD | CA$19.17K 14.23K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$3.54M 2.62M USD | 0 | -CA$0.42 -0.3 USD | ||
| Aurora Solar AACTF | $0.01 — |
0
|
$2.24M — | $600.00 — | $0.01 — | $0.01 — | $2.24M — | 0 | -$0.01 — | ||
| Aurora Solar Technologies Inc. ACU.V | CA$0.01 0.0074 USD |
-33.33
|
CA$2.22M 1.65M USD | CA$220.78K 163.83K USD | CA$0.00 0.0037 USD | CA$0.02 0.01 USD | CA$2.22M 1.65M USD | 0 | -CA$0.01 -0.007 USD | ||
| P2 Solar PTOS | $0.01 — |
0
|
$1.53M — | $30.00 — | $0.01 — | $0.01 — | $1.53M — | 0 | $0.00 — | ||
| Meyer Burger Technology AG MBTN.SW | CHF 0.04 0.05 USD |
-5.5
|
CHF 1.30M 1.48M USD | CHF 25.24K 28.72K USD | CHF 0.04 0.05 USD | CHF 0.04 0.05 USD | CHF 1.30M 1.48M USD | 0 | -CHF 22.55 -25.6 USD | ||
| Sunworks, Inc. 7SL2.F | €0.02 0.02 USD |
0
|
€1.14M 1.24M USD | €10.00K 10.93K USD | €0.01 0.0062 USD | €0.02 0.02 USD | €1.14M 1.24M USD | 0 | -€1.51 -1.6 USD | ||
| MPR Australia Limited MPR.AX | A$0.00 0.0033 USD |
0
|
A$1.72M 1.14M USD | A$1.59M 1.05M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$1.72M 1.14M USD | 0 | A$0.00 0 USD | ||
| Global PVQ SE QCE.HM | €0.00 0.0027 USD |
-16.67
|
€440.86K 481.92K USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €440.86K 481.92K USD | 0 | -€0.93 -1.01 USD | ||
| Principal Solar PSWW | $0.00 — |
-50
|
$94.57K — | $2.27M — | $0.00 — | $0.00 — | $94.57K — | 0 | $0.00 — | ||
| First Solar, Inc. FSLR.BA | ARS 21,910.00 25.9 USD |
+0.6
|
ARS 40.19T 47.51B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 40.19T 47.51B USD | 0.19 | ARS 113.04K 133.62 USD | ||
| First Solar, Inc. FSLR34.SA | R$696.59 141.19 USD |
-2.25
|
R$149.96B 30.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$149.96B 30.39B USD | 19.64 | R$35.46 7.19 USD | ||
| First Solar, Inc. FSLR.MX | MX$4,630.00 274.15 USD |
-0.86
|
MX$499.06B 29.55B USD | MX$125.00 7.4 USD | MX$4,630.00 274.15 USD | MX$4,660.00 275.93 USD | MX$499.06B 29.55B USD | 19.53 | MX$237.06 14.04 USD | ||
| First Solar, Inc. F3A.F | €218.65 239.01 USD |
-0.68
|
€23.79B 26.01B USD | €34.00 37.17 USD | €218.65 239.01 USD | €218.65 239.01 USD | €23.79B 26.01B USD | 19.50 | €11.21 12.25 USD | ||
| First Solar, Inc. F3A.DE | €220.80 241.36 USD |
+0.62
|
€23.70B 25.91B USD | €59.00 64.49 USD | €220.20 240.71 USD | €221.40 242.02 USD | €23.70B 25.91B USD | 19.69 | €11.21 12.25 USD | ||
| First Solar, Inc. FSLR.VI | €219.55 240 USD |
+0.02
|
€23.58B 25.78B USD | €0.00 0 USD | €219.55 240 USD | €220.10 240.6 USD | €23.58B 25.78B USD | 19.62 | €11.19 12.23 USD | ||
| GCL Technology GCPEF | $0.15 — |
0
|
$5.61B — | $500.00 — | $0.18 — | $0.18 — | $5.61B — | 0 | -$0.03 — | ||
| GCL Technology Holdings Limited 3GY.F | €0.13 0.14 USD |
+2.8
|
€4.43B 4.84B USD | €168.10K 183.76K USD | €0.12 0.13 USD | €0.13 0.14 USD | €4.43B 4.84B USD | 0 | -€0.02 -0.02 USD | ||
| Sunrun Inc. RUN.MX | MX$320.00 18.95 USD |
0
|
MX$74.25B 4.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$74.25B 4.4B USD | 0 | -MX$206.62 -12.2 USD | ||
| Xinyi Solar XISHY | $8.65 — |
0
|
$4.26B — | $1.89K — | $8.66 — | $8.75 — | $4.26B — | 0 | -$0.02 — | ||
| Xinyi Solar Holdings Limited XNYIF | $0.42 — |
+5.5
|
$4.05B — | $200.00 — | $0.42 — | $0.42 — | $4.05B — | 0 | $0.00 — | ||
| Sunrun Inc. 3S9.F | €15.38 16.82 USD |
-0.49
|
€3.57B 3.9B USD | €43.00 47 USD | €15.38 16.82 USD | €15.39 16.82 USD | €3.57B 3.9B USD | 0 | -€9.73 -10.6 USD | ||
| Enphase Energy, Inc. E0P.F | €26.71 29.2 USD |
+0.64
|
€3.50B 3.82B USD | €142.00 155.23 USD | €26.71 29.2 USD | €26.71 29.2 USD | €3.50B 3.82B USD | 22.25 | €1.20 1.31 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}