国：米国 取引所：Tech Market Large セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tech Market Large (294)
ハイテク (294)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA NVDA | $200.48 — |
+0.9
|
$4.9T — | $110.46M — | $196.98 — | $202.92 — | $4.9T — | 57.23 | $3.52 — | |
| Apple AAPL | $270 — |
-0.01
|
$3.99T — | $23.22M — | $266.93 — | $271.7 — | $3.99T — | 36.24 | $7.45 — | |
| Microsoft MSFT | $508.26 — |
-1.18
|
$3.78T — | $13.12M — | $507.78 — | $514.83 — | $3.78T — | 36.14 | $14.06 — | |
| Broadcom AVGO | $362.74 — |
+3.07
|
$1.71T — | $9.82M — | $350.09 — | $364.87 — | $1.71T — | 92.53 | $3.92 — | |
| Palantir PLTR | $188.71 — |
-1.04
|
$447.68B — | $64.44M — | $181.35 — | $190.32 — | $447.68B — | 428.88 | $0.44 — | |
| Advanced Micro Devices AMD | $258.53 — |
+3.39
|
$419.55B — | $54.62M — | $242.81 — | $259.65 — | $419.55B — | 155.74 | $1.66 — | |
| ASML Holding ASML | $1,048.59 — |
+1.79
|
$407.01B — | $764.68K — | $1,031.1 — | $1,049.29 — | $407.01B — | 37.51 | $27.95 — | |
| Cisco Systems CSCO | $72.51 — |
+0.26
|
$285.72B — | $9.18M — | $71.35 — | $72.58 — | $285.72B — | 28.43 | $2.55 — | |
| Micron Technology MU | $238.94 — |
+9.59
|
$268.2B — | $20.43M — | $224.73 — | $239.2 — | $268.2B — | 31.52 | $7.58 — | |
| Shopify SHOP | $164.88 — |
+2.45
|
$214.78B — | $5.96M — | $156.23 — | $166.69 — | $214.78B — | 91.60 | $1.8 — | |
| AppLovin APP | $619.03 — |
+1.7
|
$209.39B — | $3.53M — | $589 — | $620.89 — | $209.39B — | 85.14 | $7.27 — | |
| Lam Research LRCX | $166.02 — |
+6.57
|
$208.52B — | $5.63M — | $157 — | $166.58 — | $208.52B — | 36.64 | $4.53 — | |
| QUALCOMM Incorporated QCOM | $181.7 — |
+5.13
|
$196.05B — | $9.2M — | $174.32 — | $181.96 — | $196.05B — | 17.53 | $10.36 — | |
| Applied Materials AMAT | $240.95 — |
+4.67
|
$191.95B — | $3.73M — | $230.19 — | $241.73 — | $191.95B — | 28.71 | $8.39 — | |
| Intel INTC | $38.47 — |
+3.88
|
$183.32B — | $48.04M — | $37.11 — | $38.48 — | $183.32B — | 1282.16 | $0.03 — | |
| Intuit INTU | $654.52 — |
-0.89
|
$182.48B — | $655.97K — | $653.72 — | $662.59 — | $182.48B — | 47.91 | $13.66 — | |
| KLA KLAC | $1,231.91 — |
+3.22
|
$161.86B — | $420.28K — | $1,202.44 — | $1,231.91 — | $161.86B — | 38.71 | $31.82 — | |
| Texas Instruments Incorporated TXN | $164.7 — |
+3.35
|
$149.65B — | $4.24M — | $159.39 — | $164.78 — | $149.65B — | 30.00 | $5.49 — | |
| Palo Alto Networks PANW | $213.21 — |
-0.61
|
$144.32B — | $2.33M — | $212.42 — | $215.49 — | $144.32B — | 133.25 | $1.6 — | |
| Adobe ADBE | $334.15 — |
-0.36
|
$139.88B — | $1.67M — | $331.24 — | $335.74 — | $139.88B — | 20.84 | $16.03 — | |
| CrowdStrike CRWD | $531.61 — |
-0.43
|
$133.41B — | $954.41K — | $526 — | $535.17 — | $133.41B — | 0 | -$1.21 — | |
| Analog Devices ADI | $237.42 — |
+3.5
|
$116.8B — | $1.34M — | $230.09 — | $237.7 — | $116.8B — | 60.56 | $3.92 — | |
| Automatic Data Processing ADP | $258.35 — |
-0.34
|
$104.49B — | $989.51K — | $256.04 — | $260.73 — | $104.49B — | 25.50 | $10.13 — | |
| Cadence Design Systems CDNS | $331.1 — |
-0.64
|
$90.13B — | $1.33M — | $324.28 — | $332.56 — | $90.13B — | 85.11 | $3.89 — | |
| Marvell Technology MRVL | $94.83 — |
+8.27
|
$81.75B — | $10.33M — | $88.15 — | $95.39 — | $81.75B — | 0 | -$0.12 — | |
| Synopsys SNPS | $412.86 — |
-0.84
|
$76.69B — | $3.33M — | $402.7 — | $416.92 — | $76.69B — | 55.79 | $7.4 — | |
| Strategy Inc MSTR | $252.16 — |
+2.09
|
$72.4B — | $6.01M — | $247.02 — | $253.2 — | $72.4B — | 10.35 | $24.35 — | |
| Fortinet FTNT | $85.07 — |
-0.18
|
$65.19B — | $3.96M — | $84 — | $85.4 — | $65.19B — | 33.89 | $2.51 — | |
| Autodesk ADSK | $300.6 — |
-0.09
|
$64.03B — | $328.32K — | $299.32 — | $302.44 — | $64.03B — | 62.62 | $4.8 — | |
| Workday WDAY | $232.2 — |
-0.55
|
$62B — | $862.28K — | $230.79 — | $236.15 — | $62B — | 108.50 | $2.14 — | |
| Seagate Technology STX | $279.86 — |
+11.77
|
$59.77B — | $6.7M — | $257.31 — | $283.94 — | $59.77B — | 35.97 | $7.78 — | |
| Western Digital WDC | $162.58 — |
+6.83
|
$55.59B — | $7.12M — | $152.99 — | $165.39 — | $55.59B — | 22.89 | $7.1 — | |
| Datadog DDOG | $156.72 — |
-0.5
|
$54.66B — | $2.88M — | $155 — | $159.05 — | $54.66B — | 435.33 | $0.36 — | |
| NXP Semiconductors NXPI | $211.65 — |
+3.54
|
$53.27B — | $828.71K — | $205.11 — | $211.65 — | $53.27B — | 26.12 | $8.1 — | |
| Zscaler ZS | $319.72 — |
-2.61
|
$50.61B — | $857.96K — | $317.4 — | $328 — | $50.61B — | 0 | -$0.27 — | |
| Monolithic Power Systems MPWR | $1,008.19 — |
+5.25
|
$48.3B — | $292.11K — | $957.07 — | $1,012.11 — | $48.3B — | 25.88 | $38.95 — | |
| Roper ROP | $448.07 — |
-0.28
|
$48.23B — | $690.78K — | $444.36 — | $451.41 — | $48.23B — | 30.83 | $14.53 — | |
| Atlassian TEAM | $160.36 — |
-2.82
|
$42.19B — | $1.5M — | $160.23 — | $168.98 — | $42.19B — | 0 | -$0.7 — | |
| Paychex PAYX | $115.82 — |
+0.59
|
$41.68B — | $1.4M — | $114.31 — | $116.16 — | $41.68B — | 26.02 | $4.45 — | |
| Cognizant Technology CTSH | $74.48 — |
+2.29
|
$35.95B — | $2.82M — | $72.74 — | $74.63 — | $35.95B — | 17.24 | $4.32 — | |
| Microchip Technology Incorporated MCHP | $61.74 — |
+3.76
|
$33.32B — | $3.22M — | $59.68 — | $61.81 — | $33.32B — | 0 | -$0.34 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $9.76 — |
-0.51
|
$32.17B — | $6.18M — | $9.74 — | $9.86 — | $32.17B — | 12.51 | $0.78 — | |
| First Solar FSLR | $280.74 — |
+6.87
|
$30.13B — | $2.42M — | $261.03 — | $280.97 — | $30.13B — | 21.56 | $13.02 — | |
| Credo Technology Group Holding CRDO | $172.31 — |
+4.92
|
$29.81B — | $3.03M — | $168.01 — | $174.46 — | $29.81B — | 239.31 | $0.72 — | |
| Teradyne TER | $187.2 — |
+6.57
|
$29.32B — | $2.16M — | $176.5 — | $187.33 — | $29.32B — | 68.07 | $2.75 — | |
| Super Micro Computer SMCI | $43.16 — |
-9.14
|
$25.65B — | $45.77M — | $42.66 — | $46.34 — | $25.65B — | 25.69 | $1.68 — | |
| AST SpaceMobile ASTS | $69.49 — |
-0.8
|
$25.48B — | $4.14M — | $68.07 — | $71.81 — | $25.48B — | 0 | -$1.86 — | |
| CyberArk Software CYBR | $503.8 — |
-0.82
|
$25.43B — | $270.19K — | $503.64 — | $510.17 — | $25.43B — | 0 | -$3.53 — | |
| Zoom Communications ZM | $83.06 — |
-0.92
|
$24.86B — | $1.09M — | $83.03 — | $84.65 — | $24.86B — | 21.85 | $3.8 — | |
| Flex FLEX | $65.09 — |
+5.31
|
$24.07B — | $2.58M — | $62.22 — | $65.15 — | $24.07B — | 28.67 | $2.27 — | |
| Affirm AFRM | $72.77 — |
+1.9
|
$24.02B — | $3.22M — | $68.51 — | $72.9 — | $24.02B — | 485.13 | $0.15 — | |
| Grab GRAB | $5.71 — |
-1.33
|
$23.27B — | $29.36M — | $5.7 — | $5.86 — | $23.27B — | 285.40 | $0.02 — | |
| NetApp NTAP | $115.82 — |
+2.19
|
$23.12B — | $647.76K — | $113.69 — | $116.31 — | $23.12B — | 20.49 | $5.65 — | |
| PTC PTC | $190.72 — |
-0.68
|
$22.85B — | $719.81K — | $188.67 — | $192.12 — | $22.85B — | 44.98 | $4.24 — | |
| VeriSign VRSN | $243.02 — |
+1.18
|
$22.53B — | $328.07K — | $239.54 — | $243.56 — | $22.53B — | 28.32 | $8.58 — | |
| EchoStar SATS | $73.03 — |
-0.61
|
$21.01B — | $2.02M — | $72.19 — | $74.22 — | $21.01B — | 0 | -$1.06 — | |
| SS&C SSNC | $85.98 — |
+0.3
|
$20.98B — | $1.53M — | $84.98 — | $86.55 — | $20.98B — | 25.51 | $3.37 — | |
| Check Point Software CHKP | $193.44 — |
+0.88
|
$20.77B — | $309.96K — | $190.3 — | $193.47 — | $20.77B — | 21.23 | $9.11 — | |
| ON Semiconductor ON | $50.67 — |
+4.94
|
$20.72B — | $4M — | $48.54 — | $50.73 — | $20.72B — | 69.40 | $0.73 — | |
| GLOBALFOUNDRIES GFS | $35.73 — |
+3.79
|
$19.83B — | $1.23M — | $34.34 — | $35.74 — | $19.83B — | 0 | -$0.21 — | |
| Trimble TRMB | $80.1 — |
+1.9
|
$19.06B — | $1.04M — | $75 — | $81.16 — | $19.06B — | 68.45 | $1.17 — | |
| CDW CDW | $144.69 — |
+2.14
|
$18.96B — | $1.82M — | $141.11 — | $145.46 — | $18.96B — | 17.99 | $8.04 — | |
| Nutanix NTNX | $69.91 — |
-0.24
|
$18.93B — | $628.77K — | $68.9 — | $70.65 — | $18.93B — | 107.54 | $0.65 — | |
| Logitech LOGI | $118.85 — |
+1.25
|
$17.45B — | $258.21K — | $117.19 — | $119.14 — | $17.45B — | 27.01 | $4.4 — | |
| Lumentum LITE | $234.03 — |
+24.24
|
$16.6B — | $9.44M — | $213 — | $240.71 — | $16.6B — | 615.85 | $0.38 — | |
| Okta OKTA | $87.31 — |
+0.39
|
$15.39B — | $693.38K — | $86.43 — | $87.96 — | $15.39B — | 103.94 | $0.84 — | |
| Bentley Systems, Incorporated BSY | $48.31 — |
-1.31
|
$14.67B — | $2.12M — | $46.39 — | $50.52 — | $14.67B — | 61.93 | $0.78 — | |
| F5 FFIV | $248.93 — |
+3.13
|
$14.36B — | $723.62K — | $241.95 — | $250.56 — | $14.36B — | 21.09 | $11.8 — | |
| DocuSign DOCU | $70.85 — |
+0.06
|
$14.25B — | $1.02M — | $69.88 — | $71.61 — | $14.25B — | 53.67 | $1.32 — | |
| Entegris ENTG | $89.56 — |
+3.58
|
$13.58B — | $853.1K — | $87.05 — | $90.44 — | $13.58B — | 47.13 | $1.9 — | |
| Zebra ZBRA | $265.61 — |
+2.02
|
$13.46B — | $740.34K — | $257.51 — | $265.92 — | $13.46B — | 26.74 | $9.93 — | |
| Duolingo DUOL | $265.13 — |
+1.18
|
$12.15B — | $1.06M — | $260 — | $268.97 — | $12.15B — | 108.65 | $2.44 — | |
| Rambus RMBS | $109.46 — |
+9.11
|
$11.78B — | $989.7K — | $102.05 — | $110 — | $11.78B — | 52.12 | $2.1 — | |
| Jack Henry & Associates JKHY | $159.91 — |
+4.91
|
$11.62B — | $1.01M — | $153.67 — | $160.38 — | $11.62B — | 25.62 | $6.24 — | |
| MACOM Technology MTSI | $150.14 — |
+4.17
|
$11.18B — | $564.14K — | $144.62 — | $150.54 — | $11.18B — | 0 | -$0.96 — | |
| Skyworks SWKS | $74.31 — |
+3.22
|
$11.05B — | $2.91M — | $71.39 — | $75.65 — | $11.05B — | 29.60 | $2.51 — | |
| Manhattan Associates MANH | $181.39 — |
+1.65
|
$10.93B — | $238.94K — | $179.24 — | $182.34 — | $10.93B — | 51.53 | $3.52 — | |
| Akamai AKAM | $73.53 — |
+2.17
|
$10.54B — | $1.52M — | $71.67 — | $73.55 — | $10.54B — | 25.98 | $2.83 — | |
| Nova NVMI | $344.46 — |
+5.26
|
$10.21B — | $191.4K — | $327.97 — | $344.8 — | $10.21B — | 46.73 | $7.37 — | |
| Pegasystems PEGA | $59.99 — |
-1.72
|
$10.18B — | $581.02K — | $59.6 — | $61.46 — | $10.18B — | 38.95 | $1.54 — | |
| monday.com MNDY | $193.41 — |
+0.38
|
$9.97B — | $513.08K — | $190.55 — | $194.91 — | $9.97B — | 254.48 | $0.76 — | |
| Tower Semiconductor TSEM | $87.87 — |
+6.57
|
$9.85B — | $1.35M — | $80.98 — | $88.71 — | $9.85B — | 50.49 | $1.74 — | |
| Sanmina SANM | $176.64 — |
+7.98
|
$9.62B — | $876.11K — | $159.01 — | $176.83 — | $9.62B — | 37.82 | $4.67 — | |
| Open Text OTEX | $37.55 — |
+0.95
|
$9.57B — | $703.15K — | $37.13 — | $37.87 — | $9.57B — | 22.75 | $1.65 — | |
| MKS MKSI | $141.96 — |
+3.47
|
$9.53B — | $825.28K — | $138.17 — | $144.31 — | $9.53B — | 35.84 | $3.96 — | |
| Amdocs DOX | $83.69 — |
+0.24
|
$9.21B — | $392.21K — | $83.41 — | $84.02 — | $9.21B — | 16.94 | $4.94 — | |
| Applied Digital APLD | $32.91 — |
+5.94
|
$9.2B — | $16.48M — | $30.95 — | $33.56 — | $9.2B — | 0 | -$1.01 — | |
| Amkor Technology AMKR | $37.22 — |
+5.58
|
$9.2B — | $2.13M — | $35.38 — | $37.23 — | $9.2B — | 30.01 | $1.24 — | |
| Lattice Semiconductor LSCC | $65.27 — |
+3.23
|
$8.94B — | $1.41M — | $62.74 — | $65.39 — | $8.94B — | 283.78 | $0.23 — | |
| Aurora Innovation AUR | $4.48 — |
-0.22
|
$8.66B — | $16.28M — | $4.3 — | $4.54 — | $8.66B — | 0 | -$0.47 — | |
| Qorvo QRVO | $90.81 — |
+3.74
|
$8.39B — | $1.14M — | $87.91 — | $91.36 — | $8.39B — | 106.83 | $0.85 — | |
| Lyft LYFT | $20.28 — |
+4.4
|
$8.24B — | $13.24M — | $19.5 — | $20.34 — | $8.24B — | 88.15 | $0.23 — | |
| NICE NICE | $129.74 — |
-0.1
|
$8.05B — | $205.02K — | $129.01 — | $131 — | $8.05B — | 15.51 | $8.36 — | |
| Paylocity Holding PCTY | $145.74 — |
+4.6
|
$7.93B — | $960.27K — | $135.51 — | $148.74 — | $7.93B — | 36.34 | $4.01 — | |
| Confluent CFLT | $22.58 — |
-0.42
|
$7.9B — | $3.28M — | $22.36 — | $22.9 — | $7.9B — | 0 | -$0.9 — | |
| Dropbox DBX | $29.1 — |
+0.43
|
$7.85B — | $1.28M — | $28.93 — | $29.34 — | $7.85B — | 17.84 | $1.63 — | |
| Wix.com WIX | $140.05 — |
+0.7
|
$7.8B — | $334.06K — | $137.83 — | $140.19 — | $7.8B — | 49.66 | $2.82 — | |
| GitLab GTLB | $46.12 — |
-0.82
|
$7.69B — | $1.32M — | $45.89 — | $47.13 — | $7.69B — | 0 | -$0.04 — | |
| TTM TTMI | $69.9 — |
+5.45
|
$7.22B — | $1.33M — | $65.02 — | $70.21 — | $7.22B — | 55.47 | $1.26 — | |
| Universal Display OLED | $146.23 — |
+2.91
|
$6.95B — | $221.06K — | $143.19 — | $146.51 — | $6.95B — | 28.55 | $5.12 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}