$3.41T
時価総額合計
$92.91B
総出来高
BTC 61.01%     ETH 9.23%
占有率

取引所:Stuttgart セクター:ハイテク 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DigitalX Limited  VSL.SG $0.04 0.04 USD
+1.53
$51.36M 56.14M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $51.36M 56.14M USD 0 $0 0 USD
Scryb Inc.  EIY.SG $0.007499 0.0081 USD
0
$2.42M 2.65M USD $55K 60.12K USD $0.007499 0.0081 USD $0.008 0.0087 USD $2.42M 2.65M USD 0 $0 0 USD
Uber Technologies, Inc.  UT8.SG $73.1 79.91 USD
-0.15
$153.07B 167.33B USD $0 0 USD $73.1 79.91 USD $73.1 79.91 USD $153.07B 167.33B USD 14.59 $5.01 5.48 USD
Nokia Oyj  NOAA.SG $4.72 5.16 USD
+1.29
$25.89B 28.3B USD $0 0 USD $4.7 5.14 USD $4.74 5.18 USD $25.89B 28.3B USD 21.45 $0.22 0.24 USD
ASM International NV  AVSN.SG $484 529.08 USD
-1.22
$23.74B 25.95B USD $0 0 USD $484 529.08 USD $484 529.08 USD $23.74B 25.95B USD 49.38 $9.8 10.71 USD
Toast, Inc.  71Y.SG $36.3 39.68 USD
+0.11
$21.06B 23.02B USD $0 0 USD $36.3 39.68 USD $36.3 39.68 USD $21.06B 23.02B USD 151.22 $0.24 0.26 USD
GlobalFoundries Inc.  76J.SG $32.8 35.85 USD
+5.16
$18.78B 20.53B USD $800 874.51 USD $32.29 35.3 USD $32.8 35.85 USD $18.78B 20.53B USD 0 -$0.3 -0.3 USD
Lenovo Group Limited  LHL1.SG $19.7 21.53 USD
+1.03
$12.5B 13.67B USD $0 0 USD $19.7 21.53 USD $19.7 21.53 USD $12.5B 13.67B USD 10.53 $1.87 2.04 USD
SPS Commerce, Inc.  S86.SG $126 137.74 USD
+1.61
$4.92B 5.37B USD $0 0 USD $126 137.74 USD $126 137.74 USD $4.92B 5.37B USD 67.02 $1.88 2.06 USD
Vontier Corporation  47O.SG $31.12 34.02 USD
-1.86
$4.61B 5.04B USD $0 0 USD $31.12 34.02 USD $31.12 34.02 USD $4.61B 5.04B USD 14.40 $2.16 2.36 USD
HMS Networks AB (publ)  4H3A.SG $39.52 43.2 USD
+1.33
$2.03B 2.22B USD $0 0 USD $39.5 43.18 USD $39.52 43.2 USD $2.03B 2.22B USD 68.13 $0.58 0.63 USD
Digital Garage, Inc.  DGK.SG $31 33.89 USD
0
$1.45B 1.58B USD $0 0 USD $31 33.89 USD $31 33.89 USD $1.45B 1.58B USD 40.25 $0.77 0.84 USD
PagerDuty, Inc.  2TY.SG $13.19 14.41 USD
+1.42
$1.25B 1.36B USD $0 0 USD $13.19 14.41 USD $13.19 14.41 USD $1.25B 1.36B USD 0 -$0.35 -0.3 USD
74Software  1XV.SG $38.1 41.65 USD
0
$1.11B 1.22B USD $0 0 USD $38.1 41.65 USD $38.1 41.65 USD $1.11B 1.22B USD 26.45 $1.44 1.57 USD
Fastly, Inc.  2Y7.SG $6.7 7.32 USD
-0.92
$969.87M 1.06B USD $0 0 USD $6.7 7.32 USD $6.7 7.32 USD $969.87M 1.06B USD 0 -$0.96 -1.04 USD
ESI Group SA  EGJ.SG $152 166.16 USD
0
$875.22M 956.74M USD $0 0 USD $0 0 USD $0 0 USD $875.22M 956.74M USD 0 $0 0 USD
Penguin Solutions, Inc.  850.SG $16.5 18.04 USD
-1.79
$871.21M 952.35M USD $0 0 USD $16.5 18.04 USD $16.5 18.04 USD $871.21M 952.35M USD 0 -$0.15 -0.1 USD
Applied Optoelectronics, Inc.  A59.SG $14.8 16.18 USD
+0.68
$849.56M 928.68M USD $0 0 USD $14.8 16.18 USD $14.8 16.18 USD $849.56M 928.68M USD 0 -$3.58 -3.9 USD
discoverIE Group plc  9A5.SG $8 8.75 USD
+11.11
$811.01M 886.54M USD $0 0 USD $8 8.75 USD $8.2 8.96 USD $811.01M 886.54M USD 42.10 $0.19 0.21 USD
Sonaecom, SGPS, S.A.  XOA1.SG $2.28 2.49 USD
0
$758.31M 828.93M USD $0 0 USD $2.28 2.49 USD $2.28 2.49 USD $758.31M 828.93M USD 114.00 $0.02 0.02 USD
FD Technologies plc  GYQ.SG $27.8 30.39 USD
0
$632.83M 691.77M USD $0 0 USD $27.8 30.39 USD $28 30.61 USD $632.83M 691.77M USD 0 -$1.14 -1.2 USD
SNP Schneider-Neureither & Partner SE  SHF.SG $71.8 78.49 USD
-0.55
$522.93M 571.63M USD $3 3.28 USD $71.8 78.49 USD $72.2 78.92 USD $522.93M 571.63M USD 23.16 $3.1 3.39 USD
KCE Electronics Public Company Limited  KCEA.SG $0.34 0.37 USD
-16
$421.19M 460.41M USD $0 0 USD $0.34 0.37 USD $0.34 0.37 USD $421.19M 460.41M USD 11.19 $0.03 0.03 USD
Productive Technologies Company Limited  SUT1.SG $0.04 0.04 USD
0
$354.14M 387.13M USD $0 0 USD $0 0 USD $0 0 USD $354.14M 387.13M USD 0 $0 0 USD
Econocom Group SE  1E91.SG $1.96 2.14 USD
-0.91
$331.05M 361.89M USD $0 0 USD $1.96 2.14 USD $1.96 2.14 USD $331.05M 361.89M USD 8.90 $0.22 0.24 USD
SoundThinking, Inc.  918.SG $13.6 14.87 USD
-1.45
$174.67M 190.94M USD $0 0 USD $13.6 14.87 USD $13.6 14.87 USD $174.67M 190.94M USD 0 -$0.54 -0.5 USD
Beeks Financial Cloud Group plc  1BZ.SG $2.28 2.49 USD
+1.79
$160.9M 175.89M USD $0 0 USD $2.24 2.45 USD $2.24 2.45 USD $160.9M 175.89M USD 228.00 $0.01 0.01 USD
WALLIX GROUP SA  3WG.SG $16.9 18.47 USD
-1.05
$111.94M 122.37M USD $0 0 USD $16.9 18.47 USD $17.08 18.67 USD $111.94M 122.37M USD 0 -$0.65 -0.7 USD
Intellicheck, Inc.  J5L1.SG $4.76 5.2 USD
+3.03
$99.33M 108.58M USD $0 0 USD $4.76 5.2 USD $4.76 5.2 USD $99.33M 108.58M USD 0 -$0.04 -0.04 USD
Corero Network Security plc  NYA1.SG $0.17 0.18 USD
0
$97.01M 106.04M USD $0 0 USD $0.17 0.18 USD $0.17 0.19 USD $97.01M 106.04M USD 0 $0 0 USD
RM plc  RMP1.SG $1.1 1.2 USD
+0.92
$96.23M 105.19M USD $0 0 USD $1.1 1.2 USD $1.1 1.2 USD $96.23M 105.19M USD 0 -$0.05 -0.05 USD
Prodware S.A.  9S6.SG $11 12.02 USD
0
$87.26M 95.39M USD $0 0 USD $11 12.02 USD $11.2 12.24 USD $87.26M 95.39M USD 3.42 $3.21 3.51 USD
Tradelink Electronic Commerce Limited  T2E.SG $0.08999 0.1 USD
+0.54
$81.82M 89.44M USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $81.82M 89.44M USD 9.30 $0.01 0.01 USD
Phunware, Inc.  2RJ.SG $8.12 8.88 USD
0
$63.91M 69.87M USD $0 0 USD $0 0 USD $0 0 USD $63.91M 69.87M USD 0 $0 0 USD
Triad Group plc  TD8.SG $3.14 3.43 USD
+3.29
$59.64M 65.19M USD $0 0 USD $3.04 3.32 USD $3.04 3.32 USD $59.64M 65.19M USD 62.80 $0.05 0.05 USD
CML Microsystems plc  92M.SG $2.9 3.17 USD
0
$50.29M 54.98M USD $0 0 USD $2.9 3.17 USD $2.9 3.17 USD $50.29M 54.98M USD 32.22 $0.09 0.1 USD
ATEME SA  AYD.SG $4 4.37 USD
+0.76
$47.62M 52.05M USD $0 0 USD $3.95 4.32 USD $4 4.37 USD $47.62M 52.05M USD 0 -$0.28 -0.3 USD
Kromek Group plc  4KM.SG $0.05999 0.06 USD
0
$45.49M 49.72M USD $0 0 USD $0.05999 0.06 USD $0.07 0.07 USD $45.49M 49.72M USD 0 -$0.01 -0.01 USD
Prodways Group SA  5PD.SG $0.7099 0.78 USD
+1.72
$37.56M 41.06M USD $0 0 USD $0.7099 0.78 USD $0.7299 0.8 USD $37.56M 41.06M USD 0 -$0.31 -0.3 USD
E4U a.s.  1E4.SG $14.1 15.41 USD
+2.17
$37.52M 41.01M USD $0 0 USD $14.1 15.41 USD $14.4 15.74 USD $37.52M 41.01M USD 17.84 $0.79 0.86 USD
Smartspace Software plc  DZV2.SG $0.9399 1.03 USD
0
$29.81M 32.58M USD $0 0 USD $0 0 USD $0 0 USD $29.81M 32.58M USD 0 $0 0 USD
HC Group Inc.  HCI.SG $0.02 0.02 USD
0
$25.23M 27.58M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $25.23M 27.58M USD 0 -$0.02 -0.02 USD
Baylin Technologies Inc.  5BT.SG $0.1499 0.16 USD
+0.67
$23.81M 26.02M USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $23.81M 26.02M USD 0 -$0.03 -0.03 USD
Prologue S.A.  69P.SG $0.23 0.25 USD
-0.86
$22.66M 24.77M USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $22.66M 24.77M USD 0 -$0.11 -0.1 USD
Quantum Corporation  QNT2.SG $3.96 4.32 USD
0
$18.96M 20.72M USD $0 0 USD $0 0 USD $0 0 USD $18.96M 20.72M USD 0 $0 0 USD
Cordel Group Plc  3EW.SG $0.07 0.08 USD
-3.36
$17.99M 19.67M USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $17.99M 19.67M USD 0 $0 0 USD
Bridgeline Digital, Inc.  BL43.SG $1.34 1.46 USD
+2.29
$16.5M 18.04M USD $0 0 USD $1.34 1.46 USD $1.34 1.46 USD $16.5M 18.04M USD 0 -$0.2 -0.2 USD
Octopus Biosafety SA  OCR.SG $1 1.09 USD
0
$14.78M 16.16M USD $0 0 USD $1 1.09 USD $1 1.09 USD $14.78M 16.16M USD 0 -$0.14 -0.1 USD
Seamless Distribution Systems AB (publ)  3J9A.SG $0.56 0.61 USD
0
$8.16M 8.92M USD $0 0 USD $0 0 USD $0 0 USD $8.16M 8.92M USD 0 $0 0 USD
Track Group, Inc.  G7F2.SG $0.1499 0.17 USD
-25.49
$3.65M 3.99M USD $0 0 USD $0.1499 0.17 USD $0.1499 0.17 USD $3.65M 3.99M USD 0 -$0.26 -0.2 USD
AB Snaige  ZS4.SG $0.08999 0.1 USD
0
$3.49M 3.81M USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $3.49M 3.81M USD 0 -$0.08 -0.08 USD
Osirium Technologies PLC  O6T.SG $0.02 0.03 USD
0
$3.09M 3.38M USD $0 0 USD $0 0 USD $0 0 USD $3.09M 3.38M USD 0 $0 0 USD
Union Technologies Informatique Group S.A.  UI9.SG $0.01 0.01 USD
-7.14
$2.66M 2.91M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $2.66M 2.91M USD 0 -$0.48 -0.5 USD
Q-Soft Verwaltungs AG  QS6A.SG $2.4 2.62 USD
0
$2.5M 2.74M USD $0 0 USD $2.4 2.62 USD $2.4 2.62 USD $2.5M 2.74M USD 0 -$0.25 -0.2 USD
Marin Software Incorporated  2MAA.SG $0.4799 0.52 USD
0
$1.44M 1.57M USD $0 0 USD $0 0 USD $0 0 USD $1.44M 1.57M USD 0 $0 0 USD
Partway Group Plc  PAY1.SG $0.007499 0.0081 USD
0
$773.07K 845.07K USD $0 0 USD $0 0 USD $0 0 USD $773.07K 845.07K USD 0 $0 0 USD
LoopUp Group plc  LG3.SG $0.0005 0.00054 USD
0
$103.04K 112.64K USD $0 0 USD $0 0 USD $0 0 USD $103.04K 112.64K USD 0 $0 0 USD
Roland DG Corporation  06R.SG $32.4 35.42 USD
0
$64 69.96 USD $0 0 USD $0 0 USD $0 0 USD $64 69.96 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください