国：ドイツ 取引所：Stuttgart セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Stuttgart (77)
ハイテク (77)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Uber Technologies, Inc. UT8.SG | $81.17 88.73 USD |
-0.58
|
$169.27B 185.04B USD | $1.77K 1.93K USD | $81.17 88.73 USD | $82.82 90.53 USD | $169.27B 185.04B USD | 15.94 | $5.09 5.56 USD | |
| Nokia Oyj NOAA.SG | $5.95 6.5 USD |
-0.83
|
$32.01B 34.99B USD | $0 0 USD | $5.8 6.34 USD | $5.95 6.5 USD | $32.01B 34.99B USD | 37.18 | $0.16 0.17 USD | |
| ASM International NV AVSN.SG | $545 595.76 USD |
-0.91
|
$26.97B 29.48B USD | $0 0 USD | $545 595.76 USD | $545 595.76 USD | $26.97B 29.48B USD | 34.34 | $15.87 17.35 USD | |
| Toast, Inc. 71Y.SG | $33.63 36.76 USD |
+7.24
|
$19.8B 21.64B USD | $923 1.01K USD | $32.17 35.17 USD | $33.63 36.76 USD | $19.8B 21.64B USD | 98.89 | $0.34 0.37 USD | |
| GlobalFoundries Inc. 76J.SG | $29.6 32.36 USD |
-1.5
|
$16.43B 17.96B USD | $0 0 USD | $29.6 32.36 USD | $29.6 32.36 USD | $16.43B 17.96B USD | 0 | -$0.18 -0.1 USD | |
| Lenovo Group Limited LHL1.SG | $25 27.33 USD |
+1.63
|
$15.67B 17.13B USD | $0 0 USD | $24.2 26.45 USD | $25 27.33 USD | $15.67B 17.13B USD | 13.58 | $1.84 2.01 USD | |
| Vontier Corporation 47O.SG | $32.46 35.48 USD |
-0.7
|
$4.79B 5.24B USD | $0 0 USD | $32.46 35.48 USD | $32.46 35.48 USD | $4.79B 5.24B USD | 13.75 | $2.36 2.58 USD | |
| SPS Commerce, Inc. S86.SG | $70 76.52 USD |
-0.71
|
$2.64B 2.89B USD | $0 0 USD | $70 76.52 USD | $70 76.52 USD | $2.64B 2.89B USD | 36.08 | $1.94 2.12 USD | |
| HMS Networks AB (publ) 4H3A.SG | $46.66 51.01 USD |
+0.17
|
$2.37B 2.59B USD | $0 0 USD | $46.52 50.85 USD | $46.66 51.01 USD | $2.37B 2.59B USD | 59.06 | $0.79 0.86 USD | |
| Applied Optoelectronics, Inc. A59.SG | $25.4 27.77 USD |
-5.93
|
$1.6B 1.75B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.6B 1.75B USD | 0 | -$3.1 -3.3 USD | |
| PagerDuty, Inc. 2TY.SG | $13.1 14.32 USD |
-1.5
|
$1.22B 1.34B USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $1.22B 1.34B USD | 0 | -$0.14 -0.1 USD | |
| 74Software 1XV.SG | $35.4 38.7 USD |
-1.12
|
$1.04B 1.14B USD | $0 0 USD | $35.4 38.7 USD | $36 39.35 USD | $1.04B 1.14B USD | 20.94 | $1.69 1.85 USD | |
| Fastly, Inc. 2Y7.SG | $6.89 7.53 USD |
-0.49
|
$1.03B 1.12B USD | $0 0 USD | $6.89 7.53 USD | $6.89 7.53 USD | $1.03B 1.12B USD | 0 | -$0.89 -0.9 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.84 3.1 USD |
+0.71
|
$905.08M 989.37M USD | $0 0 USD | $2.82 3.08 USD | $2.84 3.1 USD | $905.08M 989.37M USD | 0 | -$0.03 -0.03 USD | |
| Digital Garage, Inc. DGK.SG | $17.9 19.57 USD |
-2.19
|
$831.41M 908.84M USD | $0 0 USD | $17.9 19.57 USD | $18 19.68 USD | $831.41M 908.84M USD | 0 | -$0.87 -0.9 USD | |
| KCE Electronics Public Company Limited KCEA.SG | $0.6099 0.66 USD |
+1.68
|
$826.49M 903.46M USD | $0 0 USD | $0.5799 0.63 USD | $0.6099 0.66 USD | $826.49M 903.46M USD | 30.25 | $0.02 0.02 USD | |
| discoverIE Group plc 9A5.SG | $6.4 7 USD |
+1.59
|
$639.62M 699.19M USD | $0 0 USD | $6.3 6.89 USD | $6.4 7 USD | $639.62M 699.19M USD | 22.06 | $0.29 0.32 USD | |
| SNP Schneider-Neureither & Partner SE SHF.SG | $74.4 81.33 USD |
+0.27
|
$542.3M 592.81M USD | $0 0 USD | $74 80.89 USD | $74.4 81.33 USD | $542.3M 592.81M USD | 25.83 | $2.88 3.15 USD | |
| Econocom Group SE 1E91.SG | $1.63 1.78 USD |
-1.22
|
$273.88M 299.38M USD | $0 0 USD | $1.63 1.78 USD | $1.64 1.79 USD | $273.88M 299.38M USD | 6.77 | $0.24 0.26 USD | |
| Prodware S.A. 9S6.SG | $27.4 29.95 USD |
0
|
$211.26M 230.93M USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $211.26M 230.93M USD | 9.01 | $3.04 3.32 USD | |
| Beeks Financial Cloud Group plc 1BZ.SG | $2.66 2.91 USD |
-2.92
|
$187.72M 205.2M USD | $0 0 USD | $2.66 2.91 USD | $2.74 3 USD | $187.72M 205.2M USD | 266.00 | $0.01 0.01 USD | |
| WALLIX GROUP SA 3WG.SG | $23.65 25.85 USD |
-1.05
|
$160.1M 175.01M USD | $0 0 USD | $23.5 25.69 USD | $23.65 25.85 USD | $160.1M 175.01M USD | 0 | -$0.24 -0.2 USD | |
| RM plc RMP1.SG | $1.24 1.36 USD |
0
|
$122.04M 133.41M USD | $0 0 USD | $1.24 1.36 USD | $1.24 1.36 USD | $122.04M 133.41M USD | 0 | -$0.01 -0.01 USD | |
| SoundThinking, Inc. 918.SG | $7.55 8.25 USD |
-1.95
|
$96.57M 105.57M USD | $0 0 USD | $7.55 8.25 USD | $7.55 8.25 USD | $96.57M 105.57M USD | 0 | -$0.69 -0.7 USD | |
| Tradelink Electronic Commerce Limited T2E.SG | $0.1 0.11 USD |
+0.98
|
$91.04M 99.52M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $91.04M 99.52M USD | 10.30 | $0.01 0.01 USD | |
| Intellicheck, Inc. J5L1.SG | $3.74 4.09 USD |
-1.06
|
$74.94M 81.92M USD | $0 0 USD | $3.74 4.09 USD | $3.74 4.09 USD | $74.94M 81.92M USD | 0 | -$0.04 -0.04 USD | |
| ATEME SA AYD.SG | $5.12 5.6 USD |
-4.12
|
$61.67M 67.41M USD | $0 0 USD | $5.12 5.6 USD | $5.3 5.79 USD | $61.67M 67.41M USD | 0 | -$0.47 -0.5 USD | |
| Triad Group plc TD8.SG | $3.02 3.3 USD |
+0.67
|
$58.44M 63.88M USD | $0 0 USD | $3 3.28 USD | $3.02 3.3 USD | $58.44M 63.88M USD | 27.45 | $0.11 0.12 USD | |
| Kromek Group plc 4KM.SG | $0.07 0.08 USD |
-4.14
|
$54.04M 59.07M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $54.04M 59.07M USD | 0 | -$0.01 -0.01 USD | |
| Corero Network Security plc NYA1.SG | $0.08999 0.1 USD |
+2.91
|
$52.14M 56.99M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $52.14M 56.99M USD | 0 | $0 0 USD | |
| CML Microsystems plc 92M.SG | $2.88 3.15 USD |
-6.49
|
$50.95M 55.69M USD | $0 0 USD | $2.88 3.15 USD | $3.08 3.37 USD | $50.95M 55.69M USD | 0 | $0 0 USD | |
| DigitalX Limited VSL.SG | $0.02999 0.03 USD |
-11.26
|
$44.18M 48.3M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $44.18M 48.3M USD | 0 | $0 0 USD | |
| Prodways Group SA 5PD.SG | $0.5899 0.64 USD |
0
|
$32.78M 35.83M USD | $0 0 USD | $0.5699 0.63 USD | $0.5899 0.64 USD | $32.78M 35.83M USD | 0 | -$0.02 -0.02 USD | |
| HC Group Inc. HCI.SG | $0.02 0.02 USD |
+37.5
|
$32.45M 35.47M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.03 USD | $32.45M 35.47M USD | 0 | -$0.02 -0.02 USD | |
| Octopus Biosafety SA OCR.SG | $0.1 0.11 USD |
0
|
$31.78M 34.74M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $31.78M 34.74M USD | 0 | -$0.04 -0.04 USD | |
| E4U a.s. 1E4.SG | $11.2 12.24 USD |
-0.88
|
$29.21M 31.93M USD | $0 0 USD | $11.1 12.13 USD | $11.2 12.24 USD | $29.21M 31.93M USD | 11.66 | $0.96 1.05 USD | |
| Baylin Technologies Inc. 5BT.SG | $0.1799 0.2 USD |
0
|
$28.6M 31.26M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $28.6M 31.26M USD | 0 | -$0.02 -0.02 USD | |
| Prologue S.A. 69P.SG | $0.22 0.24 USD |
-3.08
|
$21.68M 23.7M USD | $0 0 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $21.68M 23.7M USD | 0 | -$0.11 -0.1 USD | |
| Cordel Group Plc 3EW.SG | $0.05999 0.07 USD |
0
|
$15.85M 17.32M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $15.85M 17.32M USD | 0 | $0 0 USD | |
| Bridgeline Digital, Inc. BL43.SG | $1.08 1.18 USD |
-0.92
|
$13.44M 14.7M USD | $0 0 USD | $1.08 1.18 USD | $1.08 1.18 USD | $13.44M 14.7M USD | 0 | -$0.23 -0.2 USD | |
| Union Technologies Informatique Group S.A. UI9.SG | $0.08 0.09 USD |
-0.98
|
$7.21M 7.88M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.21M 7.88M USD | 0.33 | $0.24 0.26 USD | |
| Track Group, Inc. G7F2.SG | $0.25 0.27 USD |
+60.26
|
$4.44M 4.85M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.25 0.27 USD | $4.44M 4.85M USD | 0 | -$0.1 -0.1 USD | |
| AB Snaige ZS4.SG | $0.08999 0.1 USD |
0
|
$3.49M 3.81M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.49M 3.81M USD | 0 | -$0.08 -0.08 USD | |
| Q-Soft Verwaltungs AG QS6A.SG | $2.4 2.62 USD |
0
|
$2.5M 2.74M USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $2.5M 2.74M USD | 0 | -$0.17 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}