取引所：Toronto セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Toronto (53)
- {{item.name}}
- 全取引所
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
ハイテク (53)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shopify Inc. SHOP.TO | $157.03 116.53 USD |
+4
|
$203.73B 151.18B USD | $1.75M 1.3M USD | $153.26 113.73 USD | $158.06 117.29 USD | $203.73B 151.18B USD | 92.37 | $1.7 1.26 USD | |
| Constellation Software Inc. CSU.TO | $4,968.01 3686.56 USD |
+1.64
|
$105.28B 78.12B USD | $20.7K 15.36K USD | $4,887.84 3627.07 USD | $4,992.75 3704.92 USD | $105.28B 78.12B USD | 103.09 | $48.19 35.76 USD | |
| CGI Inc. GIB-A.TO | $144.86 107.49 USD |
-0.5
|
$32.51B 24.12B USD | $266.58K 197.81K USD | $144.77 107.43 USD | $146.28 108.55 USD | $32.51B 24.12B USD | 19.01 | $7.62 5.65 USD | |
| Celestica Inc. CLS.TO | $197.38 146.47 USD |
+5.38
|
$22.7B 16.84B USD | $812.34K 602.81K USD | $186.48 138.38 USD | $197.67 146.68 USD | $22.7B 16.84B USD | 40.19 | $4.91 3.64 USD | |
| The Descartes Systems Group Inc. DSG.TO | $142.01 105.38 USD |
+2.61
|
$12.18B 9.04B USD | $168.27K 124.87K USD | $138.88 103.06 USD | $142.73 105.91 USD | $12.18B 9.04B USD | 62.55 | $2.27 1.68 USD | |
| Open Text Corporation OTEX.TO | $39.32 29.18 USD |
+3.15
|
$10.19B 7.56B USD | $1.03M 765.68K USD | $38.22 28.36 USD | $39.54 29.34 USD | $10.19B 7.56B USD | 11.73 | $3.35 2.49 USD | |
| Kinaxis Inc. KXS.TO | $204.27 151.58 USD |
+2.5
|
$5.77B 4.28B USD | $62.45K 46.34K USD | $198.89 147.59 USD | $204.79 151.97 USD | $5.77B 4.28B USD | 434.61 | $0.47 0.35 USD | |
| BlackBerry Limited BB.TO | $5.93 4.4 USD |
0
|
$3.54B 2.63B USD | $1.86M 1.38M USD | $5.88 4.36 USD | $6.08 4.51 USD | $3.54B 2.63B USD | 0 | -$0.01 -0.007 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $16.16 11.99 USD |
+7.02
|
$2.22B 1.65B USD | $651.72K 483.61K USD | $15.34 11.38 USD | $16.29 12.09 USD | $2.22B 1.65B USD | 0 | -$5.96 -4.4 USD | |
| Telesat Corporation TSAT.TO | $35.57 26.4 USD |
+3.76
|
$1.81B 1.35B USD | $32.52K 24.13K USD | $33.43 24.81 USD | $35.57 26.4 USD | $1.81B 1.35B USD | 0 | -$6.29 -4.6 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $5.03 3.73 USD |
+1.21
|
$1.4B 1.04B USD | $270.66K 200.85K USD | $4.96 3.68 USD | $5.06 3.75 USD | $1.4B 1.04B USD | 0 | -$0.66 -0.4 USD | |
| Enghouse Systems Limited ENGH.TO | $22.85 16.96 USD |
+0.93
|
$1.26B 935.22M USD | $144.75K 107.41K USD | $22.61 16.78 USD | $22.97 17.05 USD | $1.26B 935.22M USD | 16.09 | $1.42 1.05 USD | |
| Docebo Inc. DCBO.TO | $37.67 27.95 USD |
+2.53
|
$1.12B 828.35M USD | $62.46K 46.35K USD | $36.73 27.26 USD | $37.7 27.98 USD | $1.12B 828.35M USD | 36.93 | $1.02 0.76 USD | |
| Evertz Technologies Limited ET.TO | $12.24 9.08 USD |
-0.24
|
$929.52M 689.76M USD | $22.28K 16.54K USD | $12.24 9.08 USD | $12.45 9.24 USD | $929.52M 689.76M USD | 15.69 | $0.78 0.58 USD | |
| D2L Inc. DTOL.TO | $14.4 10.69 USD |
+1.27
|
$788.77M 585.32M USD | $25.93K 19.24K USD | $14.15 10.5 USD | $14.66 10.88 USD | $788.77M 585.32M USD | 20.57 | $0.7 0.52 USD | |
| Coveo Solutions Inc. CVO.TO | $7.54 5.6 USD |
+4
|
$725.21M 538.15M USD | $304.08K 225.65K USD | $7.27 5.39 USD | $7.63 5.66 USD | $725.21M 538.15M USD | 0 | -$0.19 -0.1 USD | |
| Dye & Durham Limited DND.TO | $9.69 7.19 USD |
+3.86
|
$651.17M 483.21M USD | $144.44K 107.18K USD | $9.33 6.92 USD | $9.75 7.24 USD | $651.17M 483.21M USD | 0 | -$2.44 -1.8 USD | |
| Blackline Safety Corp. BLN.TO | $7.3 5.42 USD |
-0.54
|
$632.82M 469.59M USD | $32K 23.75K USD | $7.29 5.41 USD | $7.45 5.53 USD | $632.82M 469.59M USD | 0 | -$0.09 -0.06 USD | |
| Tecsys Inc. TCS.TO | $40.6 30.13 USD |
-1.24
|
$598.61M 444.2M USD | $3.26K 2.42K USD | $40.41 29.99 USD | $41.11 30.51 USD | $598.61M 444.2M USD | 202.99 | $0.2 0.15 USD | |
| Computer Modelling Group Ltd. CMG.TO | $7.04 5.22 USD |
-2.36
|
$581.08M 431.2M USD | $158.44K 117.57K USD | $6.98 5.18 USD | $7.23 5.37 USD | $581.08M 431.2M USD | 26.07 | $0.27 0.2 USD | |
| Real Matters Inc. REAL.TO | $5.77 4.28 USD |
+1.58
|
$427.25M 317.04M USD | $15.46K 11.47K USD | $5.75 4.27 USD | $5.87 4.36 USD | $427.25M 317.04M USD | 192.33 | $0.03 0.02 USD | |
| Sangoma Technologies Corporation STC.TO | $7.8 5.79 USD |
-2.13
|
$261.35M 193.93M USD | $534 396.26 USD | $7.8 5.79 USD | $7.97 5.91 USD | $261.35M 193.93M USD | 0 | -$0.29 -0.2 USD | |
| Alithya Group Inc. ALYA.TO | $2.44 1.81 USD |
+0.21
|
$241.81M 179.44M USD | $61.6K 45.71K USD | $2.42 1.8 USD | $2.5 1.86 USD | $241.81M 179.44M USD | 243.50 | $0.01 0.007 USD | |
| Sylogist Ltd. SYZ.TO | $8.83 6.55 USD |
+2.56
|
$206.53M 153.26M USD | $17.33K 12.86K USD | $8.54 6.34 USD | $8.98 6.66 USD | $206.53M 153.26M USD | 0 | -$0.05 -0.03 USD | |
| Quarterhill Inc. QTRH.TO | $1.35 1 USD |
0
|
$157.73M 117.05M USD | $79.02K 58.64K USD | $1.33 0.99 USD | $1.38 1.02 USD | $157.73M 117.05M USD | 0 | -$0.18 -0.1 USD | |
| Thinkific Labs Inc. THNC.TO | $2.13 1.58 USD |
+7.04
|
$144.94M 107.55M USD | $278.13K 206.39K USD | $2 1.48 USD | $2.14 1.59 USD | $144.94M 107.55M USD | 71.00 | $0.03 0.02 USD | |
| Intermap Technologies Corporation IMP.TO | $2.22 1.65 USD |
+0.91
|
$131.44M 97.53M USD | $20.7K 15.36K USD | $2.13 1.58 USD | $2.26 1.68 USD | $131.44M 97.53M USD | 31.71 | $0.07 0.05 USD | |
| Haivision Systems Inc. HAI.TO | $4.62 3.43 USD |
-1.49
|
$127.81M 94.84M USD | $18.82K 13.96K USD | $4.57 3.39 USD | $4.69 3.48 USD | $127.81M 94.84M USD | 0 | -$0.04 -0.02 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.23 0.17 USD |
+2.22
|
$51.05M 37.88M USD | $176K 130.6K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $51.05M 37.88M USD | 11.50 | $0.02 0.01 USD | |
| Mogo Inc. MOGO.TO | $1.75 1.3 USD |
+7.36
|
$42.49M 31.53M USD | $53.81K 39.93K USD | $1.64 1.22 USD | $1.75 1.3 USD | $42.49M 31.53M USD | 0 | -$0.9 -0.6 USD | |
| Baylin Technologies Inc. BYL.TO | $0.23 0.17 USD |
0
|
$34.86M 25.87M USD | $257.45K 191.04K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $34.86M 25.87M USD | 0 | -$0.05 -0.03 USD | |
| LifeSpeak Inc. LSPK.TO | $0.32 0.24 USD |
0
|
$18.92M 14.04M USD | $7K 5.19K USD | $0.32 0.24 USD | $0.32 0.24 USD | $18.92M 14.04M USD | 0 | -$0.53 -0.3 USD | |
| Adcore Inc. ADCO.TO | $0.26 0.19 USD |
0
|
$15.74M 11.68M USD | $5.5K 4.08K USD | $0.26 0.19 USD | $0.26 0.19 USD | $15.74M 11.68M USD | 0 | -$0.01 -0.007 USD | |
| VIQ Solutions Inc. VQS.TO | $0.2099 0.15 USD |
-2.38
|
$10.73M 7.96M USD | $550 408.13 USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $10.73M 7.96M USD | 0 | -$0.54 -0.4 USD | |
| Optiva Inc. OPT.TO | $1.42 1.05 USD |
-14.46
|
$8.82M 6.55M USD | $2.63K 1.95K USD | $1.42 1.05 USD | $1.76 1.31 USD | $8.82M 6.55M USD | 0 | -$3.53 -2.6 USD | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| Softchoice Corporation SFTC.TO | $24.49 18.17 USD |
0
|
$1.48B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.1B USD | 0 | $0 0 USD | |
| Converge Technology Solutions Corp. CTS.TO | $5.99 4.44 USD |
0
|
$1.13B 838.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13B 838.35M USD | 0 | $0 0 USD | |
| Copperleaf Technologies Inc. CPLF.TO | $11.99 8.9 USD |
0
|
$943.51M 700.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $943.51M 700.14M USD | 0 | $0 0 USD | |
| Tucows Inc. TC.TO | $27.64 20.51 USD |
+0.51
|
$305.62M 226.79M USD | $1.4K 1.04K USD | $27.5 20.41 USD | $27.64 20.51 USD | $305.62M 226.79M USD | 0 | -$12.32 -9.1 USD | |
| mdf commerce inc. MDF.TO | $5.8 4.3 USD |
0
|
$255.03M 189.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.03M 189.25M USD | 0 | $0 0 USD | |
| Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
| Vecima Networks Inc. VCM.TO | $9.3 6.9 USD |
-2.11
|
$226.13M 167.8M USD | $3.22K 2.39K USD | $9.3 6.9 USD | $9.46 7.02 USD | $226.13M 167.8M USD | 62.00 | $0.15 0.11 USD | |
| Payfare Inc. PAY.TO | $4 2.97 USD |
0
|
$193.15M 143.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.15M 143.33M USD | 0 | $0 0 USD | |
| MediaValet Inc. MVP.TO | $1.7 1.26 USD |
0
|
$74.55M 55.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.55M 55.32M USD | 0 | $0 0 USD | |
| Farmers Edge Inc. FDGE.TO | $0.3499 0.26 USD |
0
|
$14.48M 10.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48M 10.74M USD | 0 | $0 0 USD | |
| NVEI.TO | $47.61 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GIVX.TO | $1.49 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}