国：カナダ 取引所：Toronto セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Toronto (53)
- {{item.name}}
- 全取引所
- Canadian Sec (67)
- Cboe CA (11)
- Toronto (53)
- TSXV (102)
ハイテク (53)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shopify Inc. SHOP.TO | $231.46 171.76 USD |
+1.86
|
$300.82B 223.23B USD | $1.07M 797.09K USD | $221.45 164.33 USD | $235.24 174.56 USD | $300.82B 223.23B USD | 91.48 | $2.53 1.88 USD | |
| Constellation Software Inc. CSU.TO | $3,569.22 2648.58 USD |
+1.77
|
$75.64B 56.13B USD | $25.58K 18.98K USD | $3,500.18 2597.34 USD | $3,600.24 2671.59 USD | $75.64B 56.13B USD | 84.37 | $42.3 31.39 USD | |
| Celestica Inc. CLS.TO | $500.5 371.4 USD |
+5.81
|
$57.58B 42.72B USD | $546.08K 405.22K USD | $470.86 349.41 USD | $512.83 380.55 USD | $57.58B 42.72B USD | 57.99 | $8.63 6.4 USD | |
| CGI Inc. GIB-A.TO | $126.08 93.56 USD |
+4.81
|
$28.11B 20.86B USD | $534.76K 396.82K USD | $120.23 89.22 USD | $126.5 93.87 USD | $28.11B 20.86B USD | 16.69 | $7.55 5.6 USD | |
| Open Text Corporation OTEX.TO | $53.19 39.47 USD |
+1.43
|
$13.53B 10.04B USD | $406.09K 301.34K USD | $52.42 38.9 USD | $53.49 39.69 USD | $13.53B 10.04B USD | 23.02 | $2.31 1.71 USD | |
| The Descartes Systems Group Inc. DSG.TO | $120.8 89.64 USD |
+0.98
|
$10.38B 7.7B USD | $217.53K 161.42K USD | $118.39 87.85 USD | $121.05 89.83 USD | $10.38B 7.7B USD | 50.97 | $2.37 1.76 USD | |
| Kinaxis Inc. KXS.TO | $169.06 125.45 USD |
+0.58
|
$4.78B 3.55B USD | $45.48K 33.75K USD | $167.64 124.4 USD | $169.64 125.88 USD | $4.78B 3.55B USD | 139.71 | $1.21 0.9 USD | |
| BlackBerry Limited BB.TO | $6.67 4.95 USD |
+1.68
|
$3.94B 2.92B USD | $1.39M 1.03M USD | $6.42 4.76 USD | $6.72 4.99 USD | $3.94B 2.92B USD | 111.16 | $0.06 0.04 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $16.42 12.18 USD |
+3.14
|
$2.22B 1.65B USD | $273.96K 203.3K USD | $15.9 11.8 USD | $16.43 12.19 USD | $2.22B 1.65B USD | 0 | -$6.25 -4.6 USD | |
| Telesat Corporation TSAT.TO | $40.38 29.96 USD |
+6.77
|
$2.06B 1.53B USD | $15.07K 11.19K USD | $37.5 27.83 USD | $40.93 30.37 USD | $2.06B 1.53B USD | 0 | -$7.41 -5.4 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $6.07 4.5 USD |
+2.36
|
$1.69B 1.26B USD | $90.34K 67.04K USD | $5.92 4.39 USD | $6.07 4.5 USD | $1.69B 1.26B USD | 0 | -$1.93 -1.4 USD | |
| Enghouse Systems Limited ENGH.TO | $20.89 15.5 USD |
+1.61
|
$1.15B 853.94M USD | $46.68K 34.64K USD | $20.62 15.3 USD | $20.9 15.51 USD | $1.15B 853.94M USD | 15.36 | $1.36 1.01 USD | |
| Docebo Inc. DCBO.TO | $35.64 26.45 USD |
+2.95
|
$1.02B 759.64M USD | $28.37K 21.05K USD | $34.67 25.73 USD | $35.64 26.45 USD | $1.02B 759.64M USD | 36.74 | $0.97 0.72 USD | |
| Evertz Technologies Limited ET.TO | $12.98 9.63 USD |
+1.49
|
$978.81M 726.34M USD | $16.85K 12.5K USD | $12.75 9.46 USD | $13 9.65 USD | $978.81M 726.34M USD | 16.43 | $0.79 0.59 USD | |
| D2L Inc. DTOL.TO | $17.16 12.73 USD |
+1.84
|
$939.8M 697.38M USD | $10.79K 8K USD | $16.51 12.25 USD | $17.32 12.85 USD | $939.8M 697.38M USD | 21.72 | $0.79 0.59 USD | |
| Blackline Safety Corp. BLN.TO | $7.11 5.28 USD |
+0.71
|
$617.94M 458.55M USD | $26.83K 19.91K USD | $7.06 5.24 USD | $7.12 5.28 USD | $617.94M 458.55M USD | 0 | -$0.09 -0.06 USD | |
| Coveo Solutions Inc. CVO.TO | $6.06 4.5 USD |
+3.95
|
$581.05M 431.17M USD | $242.35K 179.83K USD | $5.8 4.3 USD | $6.12 4.54 USD | $581.05M 431.17M USD | 0 | -$0.32 -0.2 USD | |
| Tecsys Inc. TCS.TO | $35.92 26.65 USD |
+1.76
|
$532.15M 394.89M USD | $8.27K 6.14K USD | $35.15 26.08 USD | $36 26.71 USD | $532.15M 394.89M USD | 119.73 | $0.3 0.22 USD | |
| Real Matters Inc. REAL.TO | $6.74 5 USD |
-0.3
|
$499.76M 370.85M USD | $49.03K 36.38K USD | $6.66 4.94 USD | $6.81 5.05 USD | $499.76M 370.85M USD | 0 | -$0.08 -0.05 USD | |
| Computer Modelling Group Ltd. CMG.TO | $5.23 3.88 USD |
+0.67
|
$431.52M 320.21M USD | $188.13K 139.6K USD | $5.2 3.86 USD | $5.26 3.9 USD | $431.52M 320.21M USD | 20.09 | $0.26 0.19 USD | |
| Dye & Durham Limited DND.TO | $5.46 4.05 USD |
+2.63
|
$366.91M 272.27M USD | $164.6K 122.14K USD | $5.27 3.91 USD | $5.49 4.07 USD | $366.91M 272.27M USD | 0 | -$2.44 -1.8 USD | |
| Sangoma Technologies Corporation STC.TO | $7.11 5.28 USD |
+1.86
|
$236.97M 175.85M USD | $11.5K 8.53K USD | $6.99 5.19 USD | $7.11 5.28 USD | $236.97M 175.85M USD | 0 | -$0.21 -0.1 USD | |
| Intermap Technologies Corporation IMP.TO | $2.62 1.94 USD |
+2.75
|
$186.01M 138.03M USD | $46.45K 34.46K USD | $2.53 1.88 USD | $2.68 1.99 USD | $186.01M 138.03M USD | 87.33 | $0.03 0.02 USD | |
| Thinkific Labs Inc. THNC.TO | $2.25 1.67 USD |
-0.44
|
$153.07M 113.59M USD | $40.26K 29.88K USD | $2.25 1.67 USD | $2.27 1.68 USD | $153.07M 113.59M USD | 225.00 | $0.01 0.007 USD | |
| Haivision Systems Inc. HAI.TO | $5.12 3.8 USD |
+0.99
|
$139.94M 103.84M USD | $3.1K 2.3K USD | $5.05 3.75 USD | $5.12 3.8 USD | $139.94M 103.84M USD | 0 | -$0.05 -0.03 USD | |
| Sylogist Ltd. SYZ.TO | $5.48 4.07 USD |
-6.32
|
$128.17M 95.11M USD | $31.97K 23.72K USD | $5.48 4.07 USD | $5.84 4.33 USD | $128.17M 95.11M USD | 0 | -$0.12 -0.08 USD | |
| Quarterhill Inc. QTRH.TO | $1.07 0.79 USD |
+2.88
|
$125.04M 92.79M USD | $102.83K 76.3K USD | $1.03 0.76 USD | $1.07 0.79 USD | $125.04M 92.79M USD | 0 | -$0.24 -0.1 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.4799 0.35 USD |
+13.1
|
$105.6M 78.36M USD | $1.09M 811.57K USD | $0.4299 0.32 USD | $0.4799 0.35 USD | $105.6M 78.36M USD | 15.83 | $0.03 0.02 USD | |
| Mogo Inc. MOGO.TO | $2.14 1.59 USD |
+1.42
|
$50.84M 37.73M USD | $49.07K 36.41K USD | $2.1 1.56 USD | $2.17 1.61 USD | $50.84M 37.73M USD | 13.37 | $0.16 0.12 USD | |
| Baylin Technologies Inc. BYL.TO | $0.2999 0.22 USD |
-4.84
|
$45M 33.39M USD | $47.02K 34.89K USD | $0.28 0.21 USD | $0.3099 0.23 USD | $45M 33.39M USD | 0 | -$0.04 -0.02 USD | |
| Adcore Inc. ADCO.TO | $0.2099 0.16 USD |
-6.67
|
$12.74M 9.46M USD | $17.05K 12.65K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $12.74M 9.46M USD | 0 | $0 0 USD | |
| Optiva Inc. OPT.TO | $0.22 0.16 USD |
0
|
$1.37M 1.02M USD | $400 296.82 USD | $0.22 0.16 USD | $0.22 0.16 USD | $1.37M 1.02M USD | 0 | -$3.34 -2.4 USD | |
| Tucows Inc. TC.TO | $27 20.04 USD |
+2.82
|
$299.12M 221.96M USD | $928 688.63 USD | $26.6 19.74 USD | $27 20.04 USD | $299.12M 221.96M USD | 0 | -$12.17 -9.03 USD | |
| Vecima Networks Inc. VCM.TO | $10 7.42 USD |
+1.21
|
$243.15M 180.43M USD | $1.54K 1.14K USD | $9.78 7.26 USD | $10 7.42 USD | $243.15M 180.43M USD | 0 | -$0.73 -0.5 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}