取引所：Paris セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- フランス (114)
Paris (114)
- {{item.name}}
- 全取引所
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
ハイテク (114)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dassault Systèmes SE DSY.PA | $32.14 35.13 USD |
-1.26
|
$42.89B 46.88B USD | $441.07K 482.15K USD | $32.14 35.13 USD | $32.92 35.99 USD | $42.89B 46.88B USD | 36.11 | $0.89 0.97 USD | |
| Nokia Oyj NOKIA.PA | $4.36 4.76 USD |
-0.5
|
$25.17B 27.52B USD | $87.14K 95.26K USD | $4.28 4.68 USD | $4.4 4.81 USD | $25.17B 27.52B USD | 19.80 | $0.22 0.24 USD | |
| Capgemini SE CAP.PA | $131.4 143.64 USD |
+1.04
|
$22.33B 24.41B USD | $225.24K 246.22K USD | $130.35 142.49 USD | $132.55 144.9 USD | $22.33B 24.41B USD | 13.87 | $9.47 10.35 USD | |
| Rexel S.A. RXL.PA | $23.64 25.84 USD |
+1.55
|
$6.97B 7.62B USD | $135.86K 148.51K USD | $23.29 25.46 USD | $23.69 25.9 USD | $6.97B 7.62B USD | 20.92 | $1.13 1.24 USD | |
| Sopra Steria Group SA SOP.PA | $173 189.11 USD |
+0.93
|
$3.36B 3.67B USD | $9.22K 10.08K USD | $171.5 187.47 USD | $174.1 190.31 USD | $3.36B 3.67B USD | 11.38 | $15.2 16.62 USD | |
| Alten S.A. ATE.PA | $70.5 77.07 USD |
+0.93
|
$2.8B 3.06B USD | $27.62K 30.19K USD | $69.7 76.19 USD | $71.35 78 USD | $2.8B 3.06B USD | 10.17 | $6.93 7.58 USD | |
| Eutelsat Communications S.A. ETL.PA | $3.56 3.89 USD |
+2.16
|
$1.9B 2.08B USD | $563.87K 616.39K USD | $3.42 3.73 USD | $3.64 3.98 USD | $1.9B 2.08B USD | 0 | -$2.05 -2.2 USD | |
| OVH Groupe S.A. OVH.PA | $12.16 13.29 USD |
-0.73
|
$1.83B 2B USD | $62.39K 68.2K USD | $12.14 13.27 USD | $12.6 13.77 USD | $1.83B 2B USD | 0 | -$0.05 -0.05 USD | |
| Soitec SA SOI.PA | $50.08 54.74 USD |
+0.76
|
$1.79B 1.95B USD | $39.55K 43.23K USD | $49.75 54.38 USD | $50.7 55.42 USD | $1.79B 1.95B USD | 15.94 | $3.14 3.43 USD | |
| Worldline SA WLN.PA | $4.97 5.43 USD |
+1.45
|
$1.55B 1.7B USD | $543.7K 594.34K USD | $4.83 5.28 USD | $5.02 5.49 USD | $1.55B 1.7B USD | 0 | -$1.05 -1.1 USD | |
| Neurones S.A. NRO.PA | $47.45 51.87 USD |
+1.6
|
$1.15B 1.26B USD | $4.2K 4.59K USD | $46.55 50.89 USD | $47.9 52.36 USD | $1.15B 1.26B USD | 21.96 | $2.16 2.36 USD | |
| Wavestone SA WAVE.PA | $44.45 48.59 USD |
+1.95
|
$1.14B 1.24B USD | $3.62K 3.96K USD | $43.3 47.33 USD | $44.45 48.59 USD | $1.14B 1.24B USD | 16.71 | $2.66 2.91 USD | |
| Lectra SA LSS.PA | $22.8 24.92 USD |
0
|
$972.77M 1.06B USD | $33.84K 36.99K USD | $22.7 24.81 USD | $23.2 25.36 USD | $972.77M 1.06B USD | 28.49 | $0.8 0.87 USD | |
| Atos SE ATO.PA | $36.91 40.35 USD |
-0.78
|
$702.62M 768.05M USD | $160.9K 175.89K USD | $35.92 39.27 USD | $37.95 41.48 USD | $702.62M 768.05M USD | 0.11 | $310 338.87 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $4.87 5.33 USD |
+1.54
|
$636.7M 696M USD | $87.88K 96.06K USD | $4.8 5.25 USD | $4.91 5.36 USD | $636.7M 696M USD | 11.60 | $0.42 0.46 USD | |
| Aubay Société Anonyme AUB.PA | $44.8 48.97 USD |
+1.36
|
$593.86M 649.17M USD | $1.05K 1.15K USD | $44.2 48.32 USD | $44.95 49.14 USD | $593.86M 649.17M USD | 15.29 | $2.93 3.2 USD | |
| Quadient S.A. QDT.PA | $16.14 17.64 USD |
+1
|
$544.11M 594.78M USD | $7.54K 8.24K USD | $16.06 17.56 USD | $16.3 17.82 USD | $544.11M 594.78M USD | 8.45 | $1.91 2.09 USD | |
| Sword Group S.E. SWP.PA | $32.85 35.91 USD |
-0.76
|
$309.92M 338.79M USD | $6.42K 7.02K USD | $32.85 35.91 USD | $33.6 36.73 USD | $309.92M 338.79M USD | 14.22 | $2.31 2.53 USD | |
| Infotel SA INF.PA | $42.8 46.79 USD |
-0.47
|
$296.93M 324.59M USD | $900 983.82 USD | $42.8 46.79 USD | $43.4 47.44 USD | $296.93M 324.59M USD | 17.90 | $2.39 2.61 USD | |
| Parrot S.A. PARRO.PA | $6.86 7.5 USD |
+7.52
|
$241.41M 263.89M USD | $20.13K 22K USD | $6.4 7 USD | $7.16 7.83 USD | $241.41M 263.89M USD | 0 | -$0.65 -0.7 USD | |
| Cogelec SA ALLEC.PA | $22 24.05 USD |
0
|
$182.48M 199.47M USD | $1.43K 1.56K USD | $22 24.05 USD | $22.38 24.46 USD | $182.48M 199.47M USD | 32.35 | $0.68 0.74 USD | |
| Solutions 30 SE S30.PA | $1.68 1.84 USD |
+2.57
|
$180.07M 196.84M USD | $302.27K 330.42K USD | $1.63 1.78 USD | $1.7 1.85 USD | $180.07M 196.84M USD | 0 | -$0.15 -0.1 USD | |
| Claranova SE CLA.PA | $2.51 2.74 USD |
+6.81
|
$143.41M 156.77M USD | $151.49K 165.6K USD | $2.36 2.57 USD | $2.51 2.74 USD | $143.41M 156.77M USD | 0 | -$0.05 -0.05 USD | |
| WALLIX GROUP SA ALLIX.PA | $15.44 16.88 USD |
+0.92
|
$101.56M 111.02M USD | $5.62K 6.14K USD | $15.1 16.51 USD | $15.44 16.88 USD | $101.56M 111.02M USD | 0 | -$0.65 -0.7 USD | |
| EKINOPS S.A. EKI.PA | $3.31 3.62 USD |
0
|
$89.45M 97.78M USD | $6.24K 6.82K USD | $3.31 3.62 USD | $3.34 3.65 USD | $89.45M 97.78M USD | 0 | -$0.26 -0.2 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $13.07 14.29 USD |
-0.5
|
$83.14M 90.88M USD | $3.15K 3.45K USD | $13.02 14.23 USD | $13.15 14.37 USD | $83.14M 90.88M USD | 7.30 | $1.79 1.96 USD | |
| The Blockchain Group ALTBG.PA | $0.79 0.86 USD |
-2.64
|
$73.57M 80.43M USD | $1.48M 1.61M USD | $0.77 0.84 USD | $0.8199 0.9 USD | $73.57M 80.43M USD | 0 | -$0.15 -0.1 USD | |
| Guillemot Corporation S.A. GUI.PA | $4.95 5.41 USD |
-0.2
|
$72.46M 79.21M USD | $1.46K 1.6K USD | $4.94 5.4 USD | $4.96 5.42 USD | $72.46M 79.21M USD | 11.78 | $0.42 0.46 USD | |
| Riber S.A. ALRIB.PA | $2.62 2.86 USD |
+0.29
|
$54.85M 59.96M USD | $8.34K 9.12K USD | $2.59 2.83 USD | $2.65 2.9 USD | $54.85M 59.96M USD | 11.38 | $0.23 0.25 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $8.79 9.61 USD |
+14.12
|
$53.73M 58.73M USD | $41.8K 45.69K USD | $7.72 8.44 USD | $9.2 10.06 USD | $53.73M 58.73M USD | 0 | -$0.64 -0.6 USD | |
| ATEME SA ATEME.PA | $4.45 4.86 USD |
+3.01
|
$52.22M 57.08M USD | $2.11K 2.3K USD | $4.42 4.83 USD | $4.55 4.97 USD | $52.22M 57.08M USD | 0 | -$0.28 -0.3 USD | |
| M2i Société anonyme ALMII.PA | $8.4 9.18 USD |
-0.01
|
$48.2M 52.68M USD | $2.09K 2.28K USD | $8.4 9.18 USD | $8.4 9.18 USD | $48.2M 52.68M USD | 20.48 | $0.41 0.45 USD | |
| Netgem SA ALNTG.PA | $0.9699 1.06 USD |
+0.55
|
$33.01M 36.08M USD | $6.36K 6.96K USD | $0.9599 1.05 USD | $0.9699 1.06 USD | $33.01M 36.08M USD | 19.39 | $0.05 0.05 USD | |
| LACROIX Group SA LACR.PA | $6.44 7.04 USD |
+2.55
|
$31.21M 34.12M USD | $958 1.05K USD | $6.28 6.86 USD | $6.46 7.06 USD | $31.21M 34.12M USD | 0 | -$3.86 -4.2 USD | |
| Prodways Group SA PWG.PA | $0.5699 0.62 USD |
0
|
$30.65M 33.51M USD | $7.9K 8.63K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $30.65M 33.51M USD | 0 | -$0.31 -0.3 USD | |
| MEMSCAP, S.A. MEMS.PA | $3.99 4.36 USD |
-0.37
|
$30.32M 33.14M USD | $3.74K 4.08K USD | $3.9 4.26 USD | $4 4.37 USD | $30.32M 33.14M USD | 22.16 | $0.18 0.2 USD | |
| Verimatrix SA VMX.PA | $0.25 0.28 USD |
-2.7
|
$22.45M 24.54M USD | $154.49K 168.88K USD | $0.25 0.27 USD | $0.26 0.28 USD | $22.45M 24.54M USD | 0 | -$0.11 -0.1 USD | |
| Drone Volt SA ALDRV.PA | $0.5 0.54 USD |
-0.24
|
$21.42M 23.42M USD | $89.8K 98.16K USD | $0.5 0.54 USD | $0.51 0.56 USD | $21.42M 23.42M USD | 0 | -$0.41 -0.4 USD | |
| BigBen Interactive BIG.PA | $0.9 0.98 USD |
-0.33
|
$16.79M 18.35M USD | $13.46K 14.72K USD | $0.9 0.98 USD | $0.9 0.98 USD | $16.79M 18.35M USD | 1.06 | $0.84 0.92 USD | |
| Logic Instrument S.A. ALLOG.PA | $1.46 1.6 USD |
-1.2
|
$13.27M 14.51M USD | $15.52K 16.96K USD | $1.45 1.59 USD | $1.48 1.62 USD | $13.27M 14.51M USD | 13.29 | $0.11 0.12 USD | |
| SA Energisme ALNRG.PA | $0.0057 0.0062 USD |
0
|
$13.17M 14.39M USD | $764.41K 835.6K USD | $0.005599 0.0061 USD | $0.005799 0.0063 USD | $13.17M 14.39M USD | 0.043 | $0.13 0.14 USD | |
| Archos S.A. ALJXR.PA | $0.19 0.2 USD |
-1.06
|
$10.87M 11.89M USD | $149.36K 163.27K USD | $0.19 0.2 USD | $0.19 0.21 USD | $10.87M 11.89M USD | 18.67 | $0.01 0.01 USD | |
| Largo SA ALLGO.PA | $2.51 2.74 USD |
-0.4
|
$9.39M 10.26M USD | $6.52K 7.13K USD | $2.43 2.66 USD | $2.51 2.74 USD | $9.39M 10.26M USD | 0 | -$1.06 -1.1 USD | |
| Proactis SA PROAC.PA | $0.07 0.07 USD |
0
|
$9.06M 9.9M USD | $2 2.19 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $9.06M 9.9M USD | 0 | -$0.01 -0.01 USD | |
| ENENSYS Technologies SA ALNN6.PA | $1.14 1.25 USD |
+1.65
|
$8.5M 9.29M USD | $9.49K 10.37K USD | $1.11 1.21 USD | $1.15 1.26 USD | $8.5M 9.29M USD | 11.43 | $0.1 0.11 USD | |
| Kalray S.A. ALKAL.PA | $0.6199 0.67 USD |
-0.6
|
$6.89M 7.53M USD | $26.33K 28.78K USD | $0.6099 0.67 USD | $0.6199 0.68 USD | $6.89M 7.53M USD | 0 | -$2.33 -2.5 USD | |
| Munic S.A. ALMUN.PA | $0.5 0.55 USD |
-5.66
|
$4.46M 4.87M USD | $2.07K 2.26K USD | $0.5 0.55 USD | $0.52 0.57 USD | $4.46M 4.87M USD | 0 | -$0.16 -0.1 USD | |
| Kerlink SA ALKLK.PA | $0.5799 0.63 USD |
-1.69
|
$4.33M 4.74M USD | $10.03K 10.97K USD | $0.5699 0.63 USD | $0.5899 0.65 USD | $4.33M 4.74M USD | 0 | -$0.53 -0.5 USD | |
| GECI International S.A. ALGEC.PA | $3.8 4.15 USD |
+0.53
|
$3.86M 4.22M USD | $296 323.57 USD | $3.76 4.11 USD | $3.8 4.15 USD | $3.86M 4.22M USD | 6.44 | $0.59 0.64 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.1 0.11 USD |
-15.97
|
$3.85M 4.21M USD | $5K 5.47K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $3.85M 4.21M USD | 0 | -$0.71 -0.7 USD | |
| Avenir Telecom S.A. AVT.PA | $0.05 0.05 USD |
+1.35
|
$3.59M 3.93M USD | $496.99K 543.27K USD | $0.04 0.05 USD | $0.05 0.05 USD | $3.59M 3.93M USD | 0 | -$0.1 -0.1 USD | |
| Ordissimo SA ALORD.PA | $0.65 0.71 USD |
+3.79
|
$2.65M 2.9M USD | $352 384.78 USD | $0.65 0.71 USD | $0.66 0.72 USD | $2.65M 2.9M USD | 0 | -$0.15 -0.1 USD | |
| namR Société anonyme ALNMR.PA | $0.27 0.3 USD |
-4.26
|
$1.63M 1.78M USD | $5K 5.47K USD | $0.27 0.3 USD | $0.27 0.3 USD | $1.63M 1.78M USD | 0 | -$0.45 -0.4 USD | |
| Boostheat SA ALBOO.PA | $0.002399 0.0026 USD |
0
|
$1.29K 1.41K USD | $2.72M 2.98M USD | $0.0022 0.0024 USD | $0.002399 0.0026 USD | $1.29K 1.41K USD | 0 | -$608.36 -665.01 USD | |
| STMicroelectronics N.V. STM.PA | $46.26 50.57 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | $10,900 11915.17 USD |
0
|
$2.9B 3.17B USD | $3 3.28 USD | $10,900 11915.17 USD | $10,900 11915.17 USD | $2.9B 3.17B USD | 147.05 | $74.12 81.02 USD | |
| VusionGroup S.A. SESL.PA | $122 133.36 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 0 | $0 0 USD | |
| Exclusive Networks SA EXN.PA | $18.96 20.73 USD |
0
|
$1.72B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72B 1.88B USD | 0 | $0 0 USD | |
| Esker SA ALESK.PA | $277.4 303.24 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| Linedata Services S.A. LIN.PA | $73.6 80.45 USD |
+0.27
|
$360.7M 394.29M USD | $52 56.84 USD | $73.4 80.24 USD | $73.6 80.45 USD | $360.7M 394.29M USD | 13.23 | $5.56 6.08 USD | |
| Sidetrade SA ALBFR.PA | $227.3 248.47 USD |
+1.02
|
$320.89M 350.78M USD | $1.06K 1.16K USD | $225.05 246.01 USD | $230 251.42 USD | $320.89M 350.78M USD | 47.85 | $4.75 5.19 USD | |
| Evolis SA ALTVO.PA | $43.75 47.82 USD |
0
|
$228.41M 249.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.41M 249.68M USD | 0 | $0 0 USD | |
| Visiativ SA ALVIV.PA | $37 40.45 USD |
0
|
$170.12M 185.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.12M 185.96M USD | 0 | $0 0 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $64.5 70.51 USD |
0
|
$148.35M 162.17M USD | $11 12.02 USD | $64.5 70.51 USD | $64.5 70.51 USD | $148.35M 162.17M USD | 17.33 | $3.72 4.07 USD | |
| NSE S.A. ALNSE.PA | $41.45 45.31 USD |
-3.6
|
$137.72M 150.55M USD | $1.48K 1.62K USD | $39 42.63 USD | $43.4 47.44 USD | $137.72M 150.55M USD | 17.94 | $2.31 2.53 USD | |
| Keyrus S.A. ALKEY.PA | $7.55 8.25 USD |
-0.13
|
$125.08M 136.73M USD | $861 941.19 USD | $7.5 8.2 USD | $7.56 8.26 USD | $125.08M 136.73M USD | 0 | -$0.11 -0.1 USD | |
| Streamwide S.A. ALSTW.PA | $36.5 39.9 USD |
+2.53
|
$97.02M 106.06M USD | $254 277.66 USD | $35.7 39.02 USD | $36.5 39.9 USD | $97.02M 106.06M USD | 20.85 | $1.75 1.91 USD | |
| Prodware S.A. ALPRO.PA | $10.53 11.51 USD |
-0.08
|
$81.04M 88.59M USD | $2 2.19 USD | $10.53 11.51 USD | $10.53 11.51 USD | $81.04M 88.59M USD | 0 | -$2.02 -2.2 USD | |
| Paragon ID SA PID.PA | $38.01 41.55 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2.28 2.49 USD |
0
|
$60.83M 66.5M USD | $10 10.93 USD | $2.28 2.49 USD | $2.28 2.49 USD | $60.83M 66.5M USD | 0 | -$0.22 -0.2 USD | |
| HiPay Group SA ALHYP.PA | $8.85 9.67 USD |
+10.17
|
$56.34M 61.59M USD | $37.36K 40.84K USD | $8.3 9.07 USD | $8.87 9.7 USD | $56.34M 61.59M USD | 7.56 | $1.17 1.28 USD | |
| We.Connect SA ALWEC.PA | $18.1 19.79 USD |
+3.43
|
$54.8M 59.9M USD | $232 253.61 USD | $17.8 19.46 USD | $18.1 19.79 USD | $54.8M 59.9M USD | 5.70 | $3.17 3.47 USD | |
| Aerkomm Inc. AKOM.PA | $2.8 3.06 USD |
0
|
$50.97M 55.72M USD | $100 109.31 USD | $2.8 3.06 USD | $2.8 3.06 USD | $50.97M 55.72M USD | 0 | -$1.38 -1.5 USD | |
| Tronic's Microsystems SA ALTRO.PA | $5 5.47 USD |
0
|
$45.23M 49.45M USD | $21 22.96 USD | $4.7 5.14 USD | $5 5.47 USD | $45.23M 49.45M USD | 31.25 | $0.16 0.17 USD | |
| Coheris SA COH.PA | $7.52 8.22 USD |
-5.11
|
$43.08M 47.09M USD | $777 849.37 USD | $7.52 8.22 USD | $7.92 8.66 USD | $43.08M 47.09M USD | 12.32 | $0.61 0.67 USD | |
| IT Link SA ALITL.PA | $24.2 26.45 USD |
-0.02
|
$40.94M 44.76M USD | $666 728.03 USD | $24.01 26.24 USD | $24.7 26.99 USD | $40.94M 44.76M USD | 10.16 | $2.38 2.6 USD | |
| Travel Technology Interactive ALTTI.PA | $2.85 3.12 USD |
0
|
$26.77M 29.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.77M 29.26M USD | 0 | $0 0 USD | |
| HITECHPROS Société anonyme ALHIT.PA | $15.7 17.16 USD |
0
|
$25.71M 28.1M USD | $184 201.14 USD | $15.7 17.16 USD | $15.7 17.16 USD | $25.71M 28.1M USD | 13.41 | $1.17 1.28 USD | |
| Itesoft S.A. ITE.PA | $4 4.37 USD |
0
|
$22.97M 25.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 25.1M USD | 0 | $0 0 USD | |
| Vogo SA ALVGO.PA | $2.57 2.81 USD |
-0.04
|
$15.64M 17.1M USD | $695 759.73 USD | $2.57 2.81 USD | $2.59 2.83 USD | $15.64M 17.1M USD | 0 | -$0.26 -0.2 USD | |
| Groupe Tera SA ALGTR.PA | $3.92 4.29 USD |
0
|
$15.59M 17.05M USD | $200 218.63 USD | $3.92 4.29 USD | $3.92 4.29 USD | $15.59M 17.05M USD | 0 | -$0.38 -0.4 USD | |
| HF Company SA ALHF.PA | $5.45 5.96 USD |
+0.93
|
$15.47M 16.91M USD | $3.32K 3.63K USD | $5.38 5.88 USD | $5.55 6.07 USD | $15.47M 16.91M USD | 0 | -$0.4 -0.4 USD | |
| Alpha MOS S.A. ALNEO.PA | $0.5 0.55 USD |
0
|
$12.95M 14.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.95M 14.16M USD | 0 | $0 0 USD | |
| Made SA MLMAD.PA | $9 9.84 USD |
0
|
$12.75M 13.94M USD | $4 4.37 USD | $9 9.84 USD | $9 9.84 USD | $12.75M 13.94M USD | 0 | $0 0 USD | |
| Cofidur S.A. ALCOF.PA | $321 350.9 USD |
+1.9
|
$12.31M 13.45M USD | $244 266.72 USD | $315 344.34 USD | $329.75 360.46 USD | $12.31M 13.45M USD | 7.77 | $41.27 45.11 USD | |
| Novatech Industries MLNOV.PA | $10 10.93 USD |
0
|
$10.71M 11.71M USD | $10 10.93 USD | $10 10.93 USD | $10 10.93 USD | $10.71M 11.71M USD | 4.90 | $2.04 2.23 USD | |
| TXCOM Société Anonyme ALTXC.PA | $8.45 9.24 USD |
0
|
$10.37M 11.34M USD | $80 87.45 USD | $8.45 9.24 USD | $8.45 9.24 USD | $10.37M 11.34M USD | 12.07 | $0.7 0.77 USD | |
| Innelec Multimédia SA ALINN.PA | $2.96 3.24 USD |
+2.78
|
$8.79M 9.61M USD | $1.56K 1.71K USD | $2.95 3.22 USD | $3.01 3.29 USD | $8.79M 9.61M USD | 0 | -$0.64 -0.6 USD | |
| FNP Technologies SA MLFNP.PA | $0.05999 0.07 USD |
0
|
$8.57M 9.37M USD | $300 327.94 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.57M 9.37M USD | 0 | -$0.09 -0.09 USD | |
| Activium Group SAS MLACT.PA | $1.22 1.33 USD |
0
|
$6.21M 6.79M USD | $70 76.52 USD | $1.22 1.33 USD | $1.22 1.33 USD | $6.21M 6.79M USD | 0 | $0 0 USD | |
| Locasystem International SA MLLOI.PA | $13.4 14.65 USD |
0
|
$5.59M 6.11M USD | $4 4.37 USD | $13.4 14.65 USD | $13.4 14.65 USD | $5.59M 6.11M USD | 0 | -$0.57 -0.6 USD | |
| Pacte Novation MLPAC.PA | $8.8 9.62 USD |
0
|
$4.51M 4.93M USD | $1 1.09 USD | $8.8 9.62 USD | $8.8 9.62 USD | $4.51M 4.93M USD | 0 | -$0.31 -0.3 USD | |
| Acteos SA EOS.PA | $1.01 1.1 USD |
-5.54
|
$3.37M 3.68M USD | $213 232.84 USD | $1.01 1.1 USD | $1.05 1.15 USD | $3.37M 3.68M USD | 0 | -$0.38 -0.4 USD | |
| Adeunis Société anonyme ALARF.PA | $0.6099 0.66 USD |
+8.04
|
$2.78M 3.04M USD | $240 262.35 USD | $0.55 0.6 USD | $0.6099 0.66 USD | $2.78M 3.04M USD | 0 | -$0.59 -0.6 USD | |
| Damaris SA MLDAM.PA | $6.55 7.16 USD |
0
|
$2.62M 2.86M USD | $25 27.33 USD | $6.55 7.16 USD | $6.55 7.16 USD | $2.62M 2.86M USD | 0 | $0 0 USD | |
| RocTool S.A. ALROC.PA | $0.3499 0.38 USD |
+6.06
|
$2.52M 2.75M USD | $700 765.19 USD | $0.33 0.36 USD | $0.3499 0.38 USD | $2.52M 2.75M USD | 0 | -$0.51 -0.5 USD | |
| Immersion SA ALIMR.PA | $1.7 1.86 USD |
0
|
$2.16M 2.36M USD | $55 60.12 USD | $1.7 1.86 USD | $1.7 1.86 USD | $2.16M 2.36M USD | 0 | $0 0 USD | |
| IDS France SAS MLIDS.PA | $0.33 0.36 USD |
0
|
$1.58M 1.73M USD | $1.5K 1.64K USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.58M 1.73M USD | 0 | -$0.17 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}