結果ページ62 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1171)
- アルゼンチン (36)
- オーストラリア (129)
- オーストリア (89)
- ベルギー (9)
- ブラジル (103)
- カナダ (157)
- チリ (5)
- 中国 (736)
- チェコ共和国 (6)
- デンマーク (21)
- フィンランド (27)
- フランス (90)
- ドイツ (1226)
- ギリシャ (13)
- 香港 (215)
- ハンガリー (3)
- インド (227)
- インドネシア (31)
- イスラエル (56)
- イタリア (36)
- 日本 (597)
- マレーシア (102)
- メキシコ (118)
- オランダ (13)
- ニュージーランド (10)
- ノルウェー (26)
- ポーランド (39)
- ポルトガル (3)
- カタール (1)
- ロシア (5)
- シンガポール (46)
- 南アフリカ (12)
- 韓国 (103)
- スペイン (16)
- スリナム (4)
- スウェーデン (114)
- スイス (15)
- 台湾 (776)
- タイ (94)
- トルコ (24)
- イギリス (80)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
ハイテク (6586)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ZOO Digital ZDGGF | $0.10 — |
0
|
$9.83M — | $538.00 — | $0.10 — | $0.10 — | $9.83M — | 0 | -$0.07 — | ||
| MOBICON GROUP 1213.HK | HK$0.38 0.05 USD |
+0.79
|
HK$76.60M 9.79M USD | HK$54.00K 6.9K USD | HK$0.32 0.04 USD | HK$0.39 0.05 USD | HK$76.60M 9.79M USD | 0 | -HK$0.05 -0.006 USD | ||
| Suvidhaa Infoserve Limited SUVIDHAA.NS | ₹3.70 0.04 USD |
-2.37
|
₹809.19M 9.79M USD | ₹61.27K 741.28 USD | ₹3.70 0.04 USD | ₹3.78 0.05 USD | ₹809.19M 9.79M USD | 0 | -₹0.71 -0.008 USD | ||
| Image Systems AB 0QD.F | €0.09 0.1 USD |
+0.23
|
€8.95M 9.78M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €8.95M 9.78M USD | 0 | -€0.01 -0.01 USD | ||
| Revasum, Inc. RVS.AX | A$0.12 0.08 USD |
0
|
A$14.73M 9.75M USD | A$10.29K 6.81K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$14.73M 9.75M USD | 0 | -A$0.10 -0.06 USD | ||
| Q-Interline A/S QINTER.CO | DKK 3.58 0.52 USD |
+13.29
|
DKK 65.42M 9.59M USD | DKK 9.04K 1.33K USD | DKK 3.48 0.51 USD | DKK 3.58 0.52 USD | DKK 65.42M 9.59M USD | 0 | -DKK 0.77 -0.1 USD | ||
| Airlux Electrical Co., Ltd. 4609.TWO | NT$6.29 0.2 USD |
-4.98
|
NT$301.59M 9.58M USD | NT$232.15K 7.38K USD | NT$6.02 0.19 USD | NT$6.40 0.2 USD | NT$301.59M 9.58M USD | 0 | -NT$0.25 -0.007 USD | ||
| Gish International Co., Ltd 8067.TWO | NT$14.55 0.46 USD |
-2.02
|
NT$301.18M 9.57M USD | NT$26.05K 827.65 USD | NT$14.20 0.45 USD | NT$15.00 0.48 USD | NT$301.18M 9.57M USD | 0 | -NT$0.50 -0.01 USD | ||
| BPLATS,Inc. 4381.T | ¥571 3.85 USD |
-3.87
|
¥1B 9.55M USD | ¥28K 188.33 USD | ¥564 3.81 USD | ¥600 4.05 USD | ¥1B 9.55M USD | 0 | -¥65 -0.4 USD | ||
| ShineMore Technology Materials Co., Ltd. 8291.TWO | NT$17.10 0.54 USD |
0
|
NT$298.88M 9.5M USD | NT$11.05K 351.18 USD | NT$17.10 0.54 USD | NT$17.10 0.54 USD | NT$298.88M 9.5M USD | 9.04 | NT$1.89 0.06 USD | ||
| Safello Group AB (publ) SFL.ST | SEK 4.73 0.46 USD |
-4.83
|
SEK 96.73M 9.44M USD | SEK 336.00 32.8 USD | SEK 4.73 0.46 USD | SEK 4.98 0.49 USD | SEK 96.73M 9.44M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Suvidhaa Infoserve Limited SUVIDHAA.BO | ₹3.72 0.04 USD |
-2.63
|
₹776.28M 9.39M USD | ₹10.24K 122.97 USD | ₹3.50 0.04 USD | ₹3.77 0.05 USD | ₹776.28M 9.39M USD | 0 | -₹0.71 -0.008 USD | ||
| DONSKOY FACTORY OF RADIOCOMPONENTS Open Joint-Stock Company DZRD.ME | RUB 1,855.00 20.5 USD |
-0.8
|
RUB 849.36M 9.39M USD | RUB 1.00 0.01 USD | RUB 1,870.00 20.66 USD | RUB 1,870.00 20.66 USD | RUB 849.36M 9.39M USD | 5.23 | RUB 354.20 3.91 USD | ||
| Largo SA ALLGO.PA | €2.02 2.21 USD |
+2.54
|
€8.53M 9.32M USD | €3.70K 4.05K USD | €2.02 2.21 USD | €2.02 2.21 USD | €8.53M 9.32M USD | 0 | -€0.73 -0.7 USD | ||
| Paragon PGNT | $5.30 — |
-1.85
|
$9.31M — | $700.00 — | $5.00 — | $5.30 — | $9.31M — | 0 | -$0.56 — | ||
| AirIQ Inc. EPXN.F | €0.28 0.31 USD |
-8.5
|
€8.50M 9.29M USD | €211.00 230.65 USD | €0.28 0.31 USD | €0.28 0.31 USD | €8.50M 9.29M USD | 28.00 | €0.01 0.01 USD | ||
| Atlinks Group Limited 8043.HK | HK$0.18 0.02 USD |
-1.1
|
HK$72.00M 9.21M USD | HK$5.00K 639.31 USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$72.00M 9.21M USD | 18.00 | HK$0.01 0.001 USD | ||
| Largo SA 2XH.F | €1.88 2.06 USD |
0
|
€8.35M 9.13M USD | €0.00 0 USD | €1.82 1.99 USD | €1.92 2.1 USD | €8.35M 9.13M USD | 0 | -€0.73 -0.7 USD | ||
| Amlex Holdings Berhad 03011.KL | MYR 0.16 0.03 USD |
0
|
MYR 42.90M 9.12M USD | MYR 100.00K 21.26K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 42.90M 9.12M USD | 0 | MYR 0.00 0 USD | ||
| Collabos Corporation 3908.T | ¥290 1.96 USD |
+1.05
|
¥1B 9.11M USD | ¥43K 291.61 USD | ¥286 1.93 USD | ¥290 1.96 USD | ¥1B 9.11M USD | 9.82 | ¥30 0.2 USD | ||
| GRCS Inc. 9250.T | ¥998 6.74 USD |
+0.81
|
¥1B 9.1M USD | ¥900 6.08 USD | ¥968 6.53 USD | ¥1,000 6.75 USD | ¥1B 9.1M USD | 48.94 | ¥20 0.14 USD | ||
| PT Kioson Komersial Indonesia Tbk KIOS.JK | IDR 132.00 0.0084 USD |
+34.69
|
IDR 142.01B 9.07M USD | IDR 358.95M 22.94K USD | IDR 100.00 0.0063 USD | IDR 132.00 0.0084 USD | IDR 142.01B 9.07M USD | 0 | -IDR 4.58 -0.0002 USD | ||
| Cambridge Technology Enterprises Limited CTE.BO | ₹38.59 0.47 USD |
-5
|
₹742.89M 8.99M USD | ₹356.00 4.29 USD | ₹38.59 0.47 USD | ₹41.30 0.5 USD | ₹742.89M 8.99M USD | 0 | -₹7.78 -0.09 USD | ||
| Cambridge Technology Enterprises Limited CTE.NS | ₹38.38 0.46 USD |
-5.02
|
₹741.24M 8.97M USD | ₹25.60K 309.66 USD | ₹38.38 0.46 USD | ₹41.39 0.5 USD | ₹741.24M 8.97M USD | 0 | -₹7.78 -0.09 USD | ||
| Silicon Touch Technology Inc. 3288.TWO | NT$17.60 0.56 USD |
-5.12
|
NT$281.60M 8.95M USD | NT$164.76K 5.24K USD | NT$16.85 0.54 USD | NT$19.00 0.6 USD | NT$281.60M 8.95M USD | 586.66 | NT$0.03 0.0009 USD | ||
| AirIQ AILQF | $0.30 — |
-14.29
|
$8.90M — | $10.00K — | $0.30 — | $0.30 — | $8.90M — | 30.00 | $0.01 — | ||
| Chi Cheng Enterprise Co., Ltd. 3095.TWO | NT$27.95 0.89 USD |
-1.93
|
NT$279.50M 8.88M USD | NT$16.16K 513.36 USD | NT$27.50 0.87 USD | NT$28.95 0.92 USD | NT$279.50M 8.88M USD | 0 | -NT$2.83 -0.08 USD | ||
| PT Hensel Davest Indonesia Tbk HDIT.JK | IDR 91.00 0.0058 USD |
0
|
IDR 138.75B 8.87M USD | IDR 47.48M 3.03K USD | IDR 90.00 0.0057 USD | IDR 95.00 0.0060 USD | IDR 138.75B 8.87M USD | 0 | -IDR 4.88 -0.0003 USD | ||
| Egide S.A. EGID.F | €0.40 0.43 USD |
0
|
€7.82M 8.55M USD | €4.00K 4.37K USD | €0.40 0.43 USD | €0.40 0.43 USD | €7.82M 8.55M USD | 0 | -€0.03 -0.03 USD | ||
| RVH Inc. 6786.T | ¥50 0.34 USD |
-1.96
|
¥1B 8.55M USD | ¥290K 1.96K USD | ¥49 0.33 USD | ¥50 0.34 USD | ¥1B 8.55M USD | 0 | -¥12 -0.08 USD | ||
| Digitalist Group Plc DIGIGR.HE | €2.84 3.1 USD |
-0.35
|
€7.79M 8.51M USD | €153.00 167.25 USD | €2.82 3.08 USD | €2.84 3.1 USD | €7.79M 8.51M USD | 0 | -€2.50 -2.7 USD | ||
| AtomTrace a.s. ATOMT.PR | CZK 45.00 1.94 USD |
0
|
CZK 196.78M 8.49M USD | CZK 10.00 0.43 USD | CZK 45.00 1.94 USD | CZK 45.00 1.94 USD | CZK 196.78M 8.49M USD | 0 | -CZK 5.91 -0.2 USD | ||
| Agereh Technologies Inc. AUTO.V | CA$0.10 0.07 USD |
0
|
CA$11.43M 8.48M USD | CA$15.01K 11.14K USD | CA$0.10 0.07 USD | CA$0.13 0.1 USD | CA$11.43M 8.48M USD | 0 | -CA$0.01 -0.007 USD | ||
| Net Zero Renewable Energy Inc. EDYYF | $0.11 — |
0
|
$8.48M — | $0.00 — | $0.00 — | $0.00 — | $8.48M — | 0 | $0.00 — | ||
| FalconStor Software FALC | $1.18 — |
-34.08
|
$8.44M — | $23.89K — | $0.91 — | $1.30 — | $8.44M — | 0 | -$0.04 — | ||
| aconnic AG CFC.F | €0.46 0.5 USD |
-0.43
|
€7.69M 8.41M USD | €1.23K 1.35K USD | €0.46 0.5 USD | €0.46 0.5 USD | €7.69M 8.41M USD | 0 | -€0.52 -0.5 USD | ||
| Malam - Team Ltd MLTM.TA | ILA 13,140.00 38.32 USD |
-0.53
|
ILA 2.88B 8.39M USD | ILA 1.29K 3.75 USD | ILA 12,880.00 37.56 USD | ILA 13,140.00 38.32 USD | ILA 2.88B 8.39M USD | 28.44 | ILA 4.62 0.01 USD | ||
| FNP Technologies SA MLFNP.PA | €0.17 0.19 USD |
0
|
€7.67M 8.38M USD | €33.39K 36.5K USD | €0.17 0.19 USD | €0.17 0.19 USD | €7.67M 8.38M USD | 0 | -€0.18 -0.1 USD | ||
| ONEFORCE HLDGS 1933.HK | HK$0.13 0.02 USD |
-0.76
|
HK$64.90M 8.3M USD | HK$4.00K 511.45 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$64.90M 8.3M USD | 0 | -HK$0.08 -0.01 USD | ||
| Kerlink SA 344.F | €0.94 1.03 USD |
+1.52
|
€7.56M 8.27M USD | €2.10K 2.3K USD | €0.94 1.03 USD | €0.94 1.03 USD | €7.56M 8.27M USD | 0 | -€0.40 -0.4 USD | ||
| Munic S.A. MNS.F | €0.73 0.8 USD |
+1.11
|
€7.55M 8.26M USD | €0.00 0 USD | €0.73 0.8 USD | €0.73 0.8 USD | €7.55M 8.26M USD | 0 | -€0.04 -0.04 USD | ||
| Optronics Technologies S.A. OPTRON.AT | €2.24 2.45 USD |
-7.44
|
€7.47M 8.16M USD | €0.00 0 USD | €2.24 2.45 USD | €2.24 2.45 USD | €7.47M 8.16M USD | 0 | -€0.10 -0.1 USD | ||
| Empower Technology Corporation. 5348.TWO | NT$17.35 0.55 USD |
-0.57
|
NT$256.36M 8.15M USD | NT$6.13K 194.88 USD | NT$16.80 0.53 USD | NT$17.45 0.55 USD | NT$256.36M 8.15M USD | 0 | -NT$0.85 -0.02 USD | ||
| medondo holding AG AMI.DE | €0.40 0.44 USD |
+15.03
|
€7.43M 8.12M USD | €1.24K 1.36K USD | €0.38 0.42 USD | €0.40 0.44 USD | €7.43M 8.12M USD | 0 | -€0.19 -0.2 USD | ||
| iSun, Inc. 4U1A.F | €0.16 0.17 USD |
0
|
€7.42M 8.11M USD | €2.50K 2.73K USD | €0.06 0.07 USD | €0.16 0.17 USD | €7.42M 8.11M USD | 0 | -€0.68 -0.7 USD | ||
| China Fortune Holdings Limited FTQ0.F | €0.02 0.02 USD |
0
|
€7.38M 8.06M USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.38M 8.06M USD | 0 | -€0.01 -0.01 USD | ||
| adish Co., Ltd. 7093.T | ¥563 3.8 USD |
+0.72
|
¥1B 8M USD | ¥2K 16.2 USD | ¥559 3.77 USD | ¥563 3.8 USD | ¥1B 8M USD | 0 | -¥45 -0.3 USD | ||
| Japan Resistor Mfg. Co., Ltd. 6977.T | ¥955 6.45 USD |
-0.52
|
¥1B 7.98M USD | ¥1K 7.43 USD | ¥946 6.39 USD | ¥960 6.48 USD | ¥1B 7.98M USD | 0 | -¥286 -1.9 USD | ||
| DONSKOY FACTORY OF RADIOCOMPONENTS Open Joint-Stock Company DZRDP.ME | RUB 1,570.00 17.35 USD |
-0.63
|
RUB 718.87M 7.94M USD | RUB 51.00 0.56 USD | RUB 1,550.00 17.13 USD | RUB 1,670.00 18.45 USD | RUB 718.87M 7.94M USD | 4.43 | RUB 354.28 3.91 USD | ||
| Union Technologies Informatique Group S.A. UI9.SG | €0.10 0.1 USD |
-3.84
|
€7.21M 7.88M USD | €0.00 0 USD | €0.10 0.1 USD | €0.10 0.11 USD | €7.21M 7.88M USD | 0.39 | €0.24 0.26 USD | ||
| Kentima Holding AB (publ) 3K8.F | €0.21 0.23 USD |
+3
|
€7.21M 7.88M USD | €890.00 972.89 USD | €0.21 0.23 USD | €0.21 0.23 USD | €7.21M 7.88M USD | 20.60 | €0.01 0.01 USD | ||
| FIXED.zone a.s. FIXED.PR | CZK 82.00 3.54 USD |
0
|
CZK 182.20M 7.86M USD | CZK 451.00 19.46 USD | CZK 82.00 3.54 USD | CZK 87.00 3.75 USD | CZK 182.20M 7.86M USD | 0 | CZK 0.00 0 USD | ||
| Kentima Holding AB (publ) KENH.ST | SEK 2.74 0.27 USD |
+1.48
|
SEK 79.90M 7.8M USD | SEK 3.31K 323.49 USD | SEK 2.70 0.26 USD | SEK 2.74 0.27 USD | SEK 79.90M 7.8M USD | 19.57 | SEK 0.14 0.01 USD | ||
| Bambuser AB (publ) 5JL.F | €0.02 0.02 USD |
-5.36
|
€7.10M 7.76M USD | €1.10K 1.2K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.10M 7.76M USD | 0 | -€0.05 -0.05 USD | ||
| Priortech Ltd PRTC.TA | ILA 22,540.00 65.73 USD |
-0.04
|
ILA 2.64B 7.7M USD | ILA 1.43K 4.18 USD | ILA 22,210.00 64.76 USD | ILA 22,550.00 65.75 USD | ILA 2.64B 7.7M USD | 23.02 | ILA 9.79 0.03 USD | ||
| Tecom Co., Ltd. 2321.TW | NT$16.95 0.54 USD |
+1.19
|
NT$241.91M 7.69M USD | NT$18.00K 571.96 USD | NT$16.80 0.53 USD | NT$16.95 0.54 USD | NT$241.91M 7.69M USD | 0 | -NT$0.57 -0.01 USD | ||
| Activium Group SAS MLACT.PA | €1.58 1.73 USD |
0
|
€7.01M 7.67M USD | €6.00 6.56 USD | €1.58 1.73 USD | €1.58 1.73 USD | €7.01M 7.67M USD | 0 | €0.00 0 USD | ||
| Watta Holding Berhad 7226.KL | MYR 0.42 0.09 USD |
0
|
MYR 35.48M 7.54M USD | MYR 4.00K 850.52 USD | MYR 0.42 0.09 USD | MYR 0.42 0.09 USD | MYR 35.48M 7.54M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Qualitau Ltd QLTU.TA | ILA 56,690.00 165.31 USD |
+0.34
|
ILA 2.58B 7.54M USD | ILA 1.08K 3.13 USD | ILA 56,220.00 163.94 USD | ILA 57,130.00 166.59 USD | ILA 2.58B 7.54M USD | 29.86 | ILA 18.98 0.06 USD | ||
| artec technologies AG A6T.DE | €2.40 2.62 USD |
0
|
€6.86M 7.5M USD | €3.88K 4.25K USD | €2.35 2.57 USD | €2.68 2.93 USD | €6.86M 7.5M USD | 20.00 | €0.12 0.13 USD | ||
| Adcore ADCOF | $0.12 — |
0
|
$7.49M — | $5.00K — | $0.12 — | $0.12 — | $7.49M — | 0 | -$0.01 — | ||
| Rolling Optics Holding AB (publ) RO.ST | SEK 0.29 0.03 USD |
0
|
SEK 76.52M 7.47M USD | SEK 266.00 25.96 USD | SEK 0.29 0.03 USD | SEK 0.29 0.03 USD | SEK 76.52M 7.47M USD | 0 | -SEK 0.08 -0.007 USD | ||
| CCUR CCUR | $2,500.00 — |
0
|
$7.47M — | $45.00 — | $1,940.00 — | $1,940.00 — | $7.47M — | 0 | -$532.70 — | ||
| CHINA FORTUNE 0110.HK | HK$0.23 0.03 USD |
0
|
HK$58.32M 7.46M USD | HK$60.00K 7.67K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$58.32M 7.46M USD | 0 | -HK$0.07 -0.008 USD | ||
| artec technologies AG A6T.F | €2.31 2.53 USD |
-2.12
|
€6.79M 7.42M USD | €250.00 273.28 USD | €2.31 2.53 USD | €2.31 2.53 USD | €6.79M 7.42M USD | 19.25 | €0.12 0.13 USD | ||
| Starhedge S.A. SHG.WA | PLN 0.27 0.07 USD |
0
|
PLN 29.20M 7.42M USD | PLN 115.00 29.23 USD | PLN 0.27 0.07 USD | PLN 0.27 0.07 USD | PLN 29.20M 7.42M USD | 0 | -PLN 0.07 -0.01 USD | ||
| SponsorsOne Brands Inc. 5SO.F | €0.00 0.00054 USD |
0
|
€6.77M 7.4M USD | €24.22K 26.48K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €6.77M 7.4M USD | 0 | €0.00 0 USD | ||
| SponsorsOne Brands Inc. SPO.CN | CA$0.00 0.0037 USD |
0
|
CA$9.97M 7.4M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$9.97M 7.4M USD | 0 | CA$0.00 0 USD | ||
| Dragon Capital DRGV | $0.00 — |
0
|
$7.37M — | $905.00K — | $0.00 — | $0.00 — | $7.37M — | 0 | -$0.00 — | ||
| Solartron Public Company Limited SOLAR-R.BK | THB 0.20 0.0056 USD |
-9.09
|
THB 261.42M 7.36M USD | THB 407.20K 11.46K USD | THB 0.20 0.0056 USD | THB 0.22 0.0061 USD | THB 261.42M 7.36M USD | 0 | -THB 0.20 -0.005 USD | ||
| Gilat Satellite Networks Ltd. GILT.TA | ILA 3,893.00 11.35 USD |
+0.46
|
ILA 2.50B 7.3M USD | ILA 20.68K 60.29 USD | ILA 3,875.00 11.3 USD | ILA 3,901.00 11.38 USD | ILA 2.50B 7.3M USD | 28.62 | ILA 1.36 0.003 USD | ||
| Lifeloc LCTC | $2.65 — |
0
|
$7.29M — | $100.00 — | $2.65 — | $2.65 — | $7.29M — | 0 | -$0.46 — | ||
| Acceleware ACWRF | $0.00 — |
0
|
$7.28M — | $13.00K — | $0.09 — | $0.09 — | $7.28M — | 0.13 | $0.01 — | ||
| medondo holding AG AMI.F | €0.35 0.38 USD |
0
|
€6.57M 7.18M USD | €2.00K 2.19K USD | €0.35 0.38 USD | €0.35 0.38 USD | €6.57M 7.18M USD | 0 | -€0.19 -0.2 USD | ||
| River Tech p.l.c. RIVER.OL | NOK 3.62 0.35 USD |
-3.21
|
NOK 74.40M 7.14M USD | NOK 232.00 22.26 USD | NOK 3.56 0.34 USD | NOK 3.62 0.35 USD | NOK 74.40M 7.14M USD | 1.05 | NOK 3.43 0.33 USD | ||
| Electra Consumer Products (1970) Ltd ECP.TA | ILA 10,530.00 30.71 USD |
-0.94
|
ILA 2.44B 7.12M USD | ILA 699.00 2.04 USD | ILA 10,520.00 30.68 USD | ILA 10,630.00 31 USD | ILA 2.44B 7.12M USD | 17.12 | ILA 6.15 0.02 USD | ||
| Enertronica Santerno S.p.A. ENT.MI | €0.84 0.92 USD |
0
|
€6.51M 7.11M USD | €10.80K 11.81K USD | €0.83 0.91 USD | €0.86 0.94 USD | €6.51M 7.11M USD | 41.89 | €0.02 0.02 USD | ||
| Image Information Inc. 3803.T | ¥520 3.51 USD |
+2.56
|
¥1B 7.08M USD | ¥65K 437.42 USD | ¥506 3.42 USD | ¥541 3.65 USD | ¥1B 7.08M USD | 0 | -¥107 -0.7 USD | ||
| Edgewater Wireless Systems Inc. E14.F | €0.02 0.03 USD |
+62.07
|
€6.44M 7.04M USD | €3.00K 3.28K USD | €0.02 0.03 USD | €0.02 0.03 USD | €6.44M 7.04M USD | 0 | -€0.01 -0.01 USD | ||
| RIWI RWCRF | $0.38 — |
0
|
$7.03M — | $14.10K — | $0.40 — | $0.42 — | $7.03M — | 0 | -$0.06 — | ||
| Pineapple Resources Berhad 0006.KL | MYR 0.68 0.14 USD |
0
|
MYR 32.98M 7.01M USD | MYR 3.50K 744.21 USD | MYR 0.62 0.13 USD | MYR 0.68 0.14 USD | MYR 32.98M 7.01M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Levenhuk, Inc. LVHK.ME | RUB 11.97 0.13 USD |
-0.75
|
RUB 633.69M 7M USD | RUB 4.20K 46.41 USD | RUB 11.93 0.13 USD | RUB 12.09 0.13 USD | RUB 633.69M 7M USD | 4.17 | RUB 2.87 0.03 USD | ||
| Adroit Infotech Limited ADROITINFO.BO | ₹10.10 0.12 USD |
-1.85
|
₹578.41M 7M USD | ₹14.85K 179.62 USD | ₹10.00 0.12 USD | ₹10.30 0.12 USD | ₹578.41M 7M USD | 32.58 | ₹0.31 0.003 USD | ||
| Adroit Infotech Limited ADROITINFO.NS | ₹10.00 0.12 USD |
-2.72
|
₹576.51M 6.97M USD | ₹55.04K 665.86 USD | ₹9.80 0.12 USD | ₹10.28 0.12 USD | ₹576.51M 6.97M USD | 32.25 | ₹0.31 0.003 USD | ||
| Enprise Group Limited ENS.NZ | NZ$0.56 0.35 USD |
+3.7
|
NZ$11.23M 6.93M USD | NZ$3.26K 2.01K USD | NZ$0.54 0.33 USD | NZ$0.56 0.35 USD | NZ$11.23M 6.93M USD | 0 | -NZ$0.01 -0.006 USD | ||
| River Tech p.l.c. 9YQ.F | €0.25 0.28 USD |
-1.56
|
€6.33M 6.92M USD | €100.00 109.31 USD | €0.25 0.28 USD | €0.25 0.28 USD | €6.33M 6.92M USD | 0.86 | €0.29 0.32 USD | ||
| Hubb Ventures HUBV | $0.11 — |
0
|
$6.89M — | $8.00 — | $0.11 — | $0.11 — | $6.89M — | 0 | $0.00 — | ||
| ASTI Holdings Limited 575.SI | SGD 0.01 0.01 USD |
0
|
SGD 9.17M 6.87M USD | SGD 3.84M 2.88M USD | SGD 0.01 0.0097 USD | SGD 0.01 0.01 USD | SGD 9.17M 6.87M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Destiny Media Technologies Inc. DSY.V | CA$0.96 0.71 USD |
0
|
CA$9.25M 6.87M USD | CA$3.30K 2.45K USD | CA$0.96 0.71 USD | CA$0.96 0.71 USD | CA$9.25M 6.87M USD | 0 | -CA$0.10 -0.07 USD | ||
| Solartron Public Company Limited TUUF.F | €0.00 0.0038 USD |
0
|
€6.21M 6.79M USD | €3.00K 3.28K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €6.21M 6.79M USD | 0 | -€0.01 -0.01 USD | ||
| PT Sky Energy Indonesia Tbk JSKY.JK | IDR 52.00 0.0033 USD |
0
|
IDR 105.69B 6.75M USD | IDR 0.00 0 USD | IDR 52.00 0.0033 USD | IDR 52.00 0.0033 USD | IDR 105.69B 6.75M USD | 0 | -IDR 31.00 -0.001 USD | ||
| Triple P TPPPF | $0.00 — |
0
|
$6.70M — | $250.00 — | $0.00 — | $0.00 — | $6.70M — | 0 | $0.00 — | ||
| Solution Dynamics Limited SDL.NZ | NZ$0.74 0.45 USD |
-1.34
|
NZ$10.81M 6.67M USD | NZ$296.00 182.66 USD | NZ$0.74 0.45 USD | NZ$0.74 0.45 USD | NZ$10.81M 6.67M USD | 4.08 | NZ$0.18 0.11 USD | ||
| Fobi AI Inc. FOBI.V | CA$0.04 0.03 USD |
0
|
CA$8.98M 6.67M USD | CA$195.99K 145.44K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.98M 6.67M USD | 0 | -CA$0.06 -0.04 USD | ||
| OPTeam Spólka Akcyjna 7GS.F | €0.74 0.81 USD |
-1.99
|
€6.10M 6.66M USD | €50.00 54.66 USD | €0.74 0.81 USD | €0.74 0.81 USD | €6.10M 6.66M USD | 0 | -€0.24 -0.2 USD | ||
| Rubicon Technology RBCN | $2.80 — |
0
|
$6.66M — | $10.00 — | $2.81 — | $2.81 — | $6.66M — | 0 | -$0.23 — | ||
| Adcore Inc. ADQ.F | €0.09 0.1 USD |
-4.12
|
€6.04M 6.61M USD | €1.00K 1.09K USD | €0.09 0.1 USD | €0.09 0.1 USD | €6.04M 6.61M USD | 0 | -€0.01 -0.01 USD | ||
| Renco Holdings Group Limited 2323.HK | HK$0.02 0.0024 USD |
0
|
HK$50.31M 6.43M USD | HK$764.00K 97.69K USD | HK$0.02 0.0023 USD | HK$0.02 0.0024 USD | HK$50.31M 6.43M USD | 0 | -HK$0.08 -0.01 USD | ||
| OPTeam Spólka Akcyjna OPM.WA | PLN 3.20 0.81 USD |
0
|
PLN 25.19M 6.4M USD | PLN 240.00 61 USD | PLN 3.20 0.81 USD | PLN 3.20 0.81 USD | PLN 25.19M 6.4M USD | 0 | -PLN 1.00 -0.2 USD | ||
| PT Global Sukses Solusi Tbk RUNS.JK | IDR 102.00 0.0065 USD |
0
|
IDR 100.05B 6.39M USD | IDR 297.50K 19.01 USD | IDR 101.00 0.0064 USD | IDR 105.00 0.0067 USD | IDR 100.05B 6.39M USD | 0 | -IDR 12.85 -0.0008 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||