結果ページ62 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1729)
- アルゼンチン (37)
- オーストラリア (192)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1654)
- ギリシャ (17)
- 香港 (226)
- ハンガリー (3)
- インド (237)
- インドネシア (26)
- アイルランド (3)
- イスラエル (80)
- イタリア (53)
- 日本 (649)
- マレーシア (107)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (17)
- 韓国 (86)
- スペイン (18)
- スリナム (4)
- スウェーデン (137)
- スイス (18)
- 台湾 (817)
- タイ (96)
- トルコ (23)
- イギリス (255)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
ハイテク (8470)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grand-Tek Technology Co., Ltd. 3684.TWO | $47.7 1.52 USD |
+0.42
|
$1.43B 45.47M USD | $3.4K 108.16 USD | $47.5 1.51 USD | $47.7 1.52 USD | $1.43B 45.47M USD | 39.75 | $1.2 0.04 USD | |
| Verimatrix SA I3Q.F | $0.46 0.5 USD |
+1.99
|
$41.58M 45.46M USD | $439 479.89 USD | $0.44 0.49 USD | $0.46 0.5 USD | $41.58M 45.46M USD | 0 | -$0.16 -0.1 USD | |
| KPS AG KSC.F | $1.01 1.1 USD |
+2.02
|
$41.56M 45.44M USD | $1K 1.09K USD | $1.01 1.1 USD | $1.01 1.1 USD | $41.56M 45.44M USD | 0 | -$0.22 -0.2 USD | |
| Nanoco NNOCF | $0.2399 — |
-4.84
|
$45.39M — | $1K — | $0.2399 — | $0.2399 — | $45.39M — | 3.91 | $0.06 — | |
| WiseChip Semiconductor Inc. 5245.TWO | $33.05 1.05 USD |
+0.15
|
$1.43B 45.33M USD | $28.16K 894.86 USD | $33 1.05 USD | $33.75 1.07 USD | $1.43B 45.33M USD | 0 | -$4.03 -0.1 USD | |
| Tower Semiconductor Ltd. TSEM.TA | $13,990 40.79 USD |
+1.45
|
$15.53B 45.28M USD | $100.11K 291.91 USD | $13,760 40.12 USD | $13,990 40.79 USD | $15.53B 45.28M USD | 8.21 | $17.03 0.05 USD | |
| ALT Telecom Public Company Limited ALT.BK | $1.42 0.04 USD |
0
|
$1.61B 45.24M USD | $31.91K 897.72 USD | $1.42 0.04 USD | $1.43 0.04 USD | $1.61B 45.24M USD | 35.50 | $0.04 0.001 USD | |
| Whispir WHSPF | $0.32 — |
0
|
$45.11M — | $0 — | $0 — | $0 — | $45.11M — | 0 | $0 — | |
| Techno Horizon Co.,Ltd. 6629.T | $493 3.33 USD |
+1.86
|
$6.64B 44.85M USD | $56.2K 379.37 USD | $487 3.29 USD | $500 3.38 USD | $6.64B 44.85M USD | 32.05 | $15.38 0.1 USD | |
| Acer Synergy Tech Corp. 6751.TWO | $63.3 2.01 USD |
-0.31
|
$1.41B 44.79M USD | $5.46K 173.4 USD | $63.3 2.01 USD | $63.4 2.01 USD | $1.41B 44.79M USD | 31.96 | $1.98 0.06 USD | |
| Acconeer AB (publ) 2LU.F | $0.65 0.71 USD |
+6.95
|
$40.78M 44.58M USD | $1.15K 1.26K USD | $0.56 0.62 USD | $0.66 0.72 USD | $40.78M 44.58M USD | 0 | -$0.11 -0.1 USD | |
| Iljin Display Co., Ltd. 020760.KS | $1,147 0.87 USD |
0
|
$59.01B 44.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.01B 44.55M USD | 0 | $0 0 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,378 9.3 USD |
+1.55
|
$6.57B 44.38M USD | $13.5K 91.13 USD | $1,356 9.15 USD | $1,380 9.32 USD | $6.57B 44.38M USD | 9.16 | $150.34 1.01 USD | |
| Information Technology Total Services Co., Ltd 6697.TWO | $51 1.62 USD |
+0.39
|
$1.39B 44.28M USD | $75.21K 2.39K USD | $50.2 1.6 USD | $51.3 1.63 USD | $1.39B 44.28M USD | 19.39 | $2.63 0.08 USD | |
| Netex Knowledge Factory, S.A. NTX.MC | $4.64 5.07 USD |
+0.43
|
$40.46M 44.22M USD | $18.1K 19.78K USD | $4.6 5.03 USD | $4.64 5.07 USD | $40.46M 44.22M USD | 0 | -$0.12 -0.1 USD | |
| HPC SYSTEMS Inc. 6597.T | $1,522 10.27 USD |
-0.2
|
$6.55B 44.21M USD | $53.1K 358.44 USD | $1,506 10.17 USD | $1,539 10.39 USD | $6.55B 44.21M USD | 17.98 | $84.62 0.57 USD | |
| Quantum Corporation QNT2.F | $0.4199 0.45 USD |
-0.36
|
$40.26M 44M USD | $1K 1.09K USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $40.26M 44M USD | 0 | -$0.37 -0.4 USD | |
| Nanoco Group plc GXG.F | $0.19 0.21 USD |
0
|
$40.25M 43.99M USD | $180 196.76 USD | $0.19 0.21 USD | $0.19 0.21 USD | $40.25M 43.99M USD | 3.87 | $0.05 0.05 USD | |
| Viscom AG V6C.F | $4.52 4.94 USD |
-3.62
|
$40.16M 43.9M USD | $500 546.57 USD | $4.52 4.94 USD | $4.52 4.94 USD | $40.16M 43.9M USD | 37.66 | $0.12 0.13 USD | |
| Acmepoint Energy Services Co.,LTD 6692.TWO | $30.1 0.96 USD |
0
|
$1.38B 43.83M USD | $6.09K 193.35 USD | $29.8 0.95 USD | $30.15 0.96 USD | $1.38B 43.83M USD | 0 | -$0.54 -0.01 USD | |
| Sequans Communications S.A. 6SQB.F | $0.6199 0.68 USD |
+3.33
|
$40.06M 43.8M USD | $1K 1.09K USD | $0.5999 0.65 USD | $0.64 0.69 USD | $40.06M 43.8M USD | 0 | -$0.66 -0.7 USD | |
| Success Prime Corporation 2496.TW | $72.8 2.31 USD |
+0.41
|
$1.38B 43.77M USD | $36.55K 1.16K USD | $72.1 2.29 USD | $73 2.32 USD | $1.38B 43.77M USD | 12.05 | $6.04 0.19 USD | |
| Keyware Solutions Inc. 3799.T | $801 5.41 USD |
-0.12
|
$6.46B 43.59M USD | $4.4K 29.7 USD | $796 5.37 USD | $802 5.41 USD | $6.46B 43.59M USD | 8.84 | $90.59 0.61 USD | |
| Grodno Spólka Akcyjna WO7.F | $2.54 2.78 USD |
-0.78
|
$39.8M 43.51M USD | $200 218.63 USD | $2.54 2.78 USD | $2.54 2.78 USD | $39.8M 43.51M USD | 16.93 | $0.15 0.16 USD | |
| HiPay Group SA ALHYP.PA | $8 8.75 USD |
0
|
$39.69M 43.38M USD | $213 232.84 USD | $7.94 8.68 USD | $8.1 8.85 USD | $39.69M 43.38M USD | 18.18 | $0.44 0.48 USD | |
| Coheris SA OHE.F | $6.6 7.21 USD |
+1.54
|
$39.6M 43.29M USD | $18 19.68 USD | $6.6 7.21 USD | $6.6 7.21 USD | $39.6M 43.29M USD | 12.22 | $0.54 0.59 USD | |
| HiPay Group SA 9LH.F | $7.98 8.72 USD |
-0.25
|
$39.59M 43.28M USD | $31 33.89 USD | $7.94 8.68 USD | $8 8.75 USD | $39.59M 43.28M USD | 18.13 | $0.44 0.48 USD | |
| Sunfar Computer Co., Ltd 6154.TWO | $17 0.54 USD |
+0.59
|
$1.36B 43.26M USD | $32.54K 1.03K USD | $16.9 0.54 USD | $17.1 0.54 USD | $1.36B 43.26M USD | 21.25 | $0.8 0.03 USD | |
| TeamSpirit Inc. 4397.T | $389 2.63 USD |
+1.57
|
$6.4B 43.18M USD | $19K 128.26 USD | $384 2.59 USD | $394 2.66 USD | $6.4B 43.18M USD | 0 | -$15.01 -0.1 USD | |
| Billing System Corporation 3623.T | $1,017 6.87 USD |
+0.39
|
$6.4B 43.18M USD | $6.9K 46.58 USD | $1,000 6.75 USD | $1,017 6.87 USD | $6.4B 43.18M USD | 19.30 | $52.68 0.36 USD | |
| CITECH Co., Ltd. 004920.KS | $1,130 0.85 USD |
-0.88
|
$57.08B 43.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.08B 43.08M USD | 0 | $0 0 USD | |
| WFE Technology Corporation 6474.TWO | $28.6 0.91 USD |
-0.17
|
$1.35B 42.94M USD | $38.95K 1.24K USD | $27.4 0.87 USD | $28.65 0.91 USD | $1.35B 42.94M USD | 39.17 | $0.73 0.02 USD | |
| Virinchi Limited VIRINCHI.BO | $36.36 0.44 USD |
-1.6
|
$3.55B 42.92M USD | $105.21K 1.27K USD | $36.2 0.44 USD | $37.31 0.45 USD | $3.55B 42.92M USD | 25.25 | $1.44 0.02 USD | |
| Tanaka Co.,Ltd. 7619.T | $789 5.33 USD |
+0.13
|
$6.34B 42.81M USD | $10.1K 68.18 USD | $781 5.27 USD | $798 5.39 USD | $6.34B 42.81M USD | 5.76 | $136.89 0.92 USD | |
| Grodno Spólka Akcyjna GRN.WA | $10.9 2.77 USD |
-1.8
|
$167.66M 42.62M USD | $15.28K 3.88K USD | $10.84 2.76 USD | $11.14 2.83 USD | $167.66M 42.62M USD | 17.03 | $0.64 0.16 USD | |
| MAYO Human Capital Inc. 6738.TWO | $44.2 1.4 USD |
+0.11
|
$1.34B 42.56M USD | $51K 1.62K USD | $43.95 1.4 USD | $44.25 1.41 USD | $1.34B 42.56M USD | 0 | -$5.71 -0.1 USD | |
| V-cube, Inc. 3681.T | $242 1.63 USD |
-1.63
|
$6.27B 42.3M USD | $151.8K 1.02K USD | $242 1.63 USD | $250 1.69 USD | $6.27B 42.3M USD | 0 | -$226.4 -1.5 USD | |
| Coheris SA COH.PA | $6.8 7.43 USD |
-0.87
|
$38.66M 42.26M USD | $3.76K 4.11K USD | $6.6 7.21 USD | $6.86 7.5 USD | $38.66M 42.26M USD | 12.59 | $0.54 0.59 USD | |
| rakumo Inc. 4060.T | $1,082 7.3 USD |
+1.31
|
$6.25B 42.22M USD | $27.5K 185.63 USD | $1,071 7.23 USD | $1,095 7.39 USD | $6.25B 42.22M USD | 33.89 | $31.92 0.22 USD | |
| GetBusy plc 1H91.F | $0.7199 0.78 USD |
0
|
$38.59M 42.18M USD | $4 4.37 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $38.59M 42.18M USD | 0 | -$0.01 -0.01 USD | |
| Axis Co.,Ltd. 4012.T | $1,465 9.89 USD |
-1.01
|
$6.25B 42.17M USD | $7K 47.25 USD | $1,465 9.89 USD | $1,480 9.99 USD | $6.25B 42.17M USD | 13.42 | $109.14 0.74 USD | |
| Prodways Group SA 5PD.F | $0.7199 0.79 USD |
-0.28
|
$38.55M 42.14M USD | $124 135.55 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $38.55M 42.14M USD | 0 | -$0.27 -0.2 USD | |
| IT City Public Company Limited IT.BK | $4.06 0.11 USD |
-1.46
|
$1.49B 42.06M USD | $137.31K 3.86K USD | $4.06 0.11 USD | $4.12 0.12 USD | $1.49B 42.06M USD | 22.55 | $0.18 0.005 USD | |
| Prodways Group SA 5PD.SG | $0.7199 0.78 USD |
-0.69
|
$38.39M 41.96M USD | $0 0 USD | $0.7199 0.78 USD | $0.7299 0.8 USD | $38.39M 41.96M USD | 0 | -$0.27 -0.2 USD | |
| Artiza Networks, Inc. 6778.T | $680 4.59 USD |
+1.04
|
$6.21B 41.91M USD | $22.2K 149.86 USD | $673 4.54 USD | $685 4.62 USD | $6.21B 41.91M USD | 0 | -$47.18 -0.3 USD | |
| Verimatrix SA ISDCF | $0.44 — |
+10
|
$41.89M — | $2.5K — | $0.44 — | $0.44 — | $41.89M — | 0 | -$0.21 — | |
| MEGAIN Holding (Cayman) Co., Ltd. 6939.HK | $0.63 0.08 USD |
0
|
$326.81M 41.79M USD | $8K 1.02K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $326.81M 41.79M USD | 12.59 | $0.05 0.006 USD | |
| ELES Semiconductor Equipment S.p.A. 1EP.F | $2.06 2.25 USD |
-0.96
|
$38.05M 41.59M USD | $786 859.2 USD | $2.06 2.25 USD | $2.06 2.25 USD | $38.05M 41.59M USD | 41.19 | $0.05 0.05 USD | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $11.95 0.38 USD |
0
|
$1.31B 41.59M USD | $2K 63.55 USD | $11.95 0.38 USD | $11.95 0.38 USD | $1.31B 41.59M USD | 0 | -$2.92 -0.09 USD | |
| SynPower Co., Ltd. 6658.TWO | $43.2 1.37 USD |
0
|
$1.3B 41.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.22M USD | 0 | $0 0 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $110.6 1.34 USD |
-0.94
|
$3.4B 41.19M USD | $38.22K 462.39 USD | $110.15 1.33 USD | $112.05 1.36 USD | $3.4B 41.19M USD | 10.61 | $10.42 0.13 USD | |
| SYS Holdings Co., Ltd. 3988.T | $1,156 7.8 USD |
-0.69
|
$6.1B 41.16M USD | $3.1K 20.93 USD | $1,153 7.78 USD | $1,173 7.92 USD | $6.1B 41.16M USD | 13.00 | $88.9 0.6 USD | |
| AJ Advance Technology Public Company Limited AJA-R.BK | $0.23 0.0064 USD |
-4.17
|
$1.46B 41.16M USD | $27.16M 764.18K USD | $0.23 0.0064 USD | $0.25 0.0070 USD | $1.46B 41.16M USD | 0 | -$0.02 -0.0005 USD | |
| Advenica AB (publ) 65R.F | $0.81 0.88 USD |
-0.98
|
$37.64M 41.14M USD | $80 87.45 USD | $0.81 0.88 USD | $0.81 0.88 USD | $37.64M 41.14M USD | 0 | $0 0 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $110.4 1.34 USD |
-1.03
|
$3.4B 41.12M USD | $2.3K 27.79 USD | $110.2 1.33 USD | $112.35 1.36 USD | $3.4B 41.12M USD | 10.59 | $10.42 0.13 USD | |
| Damstra Holdings Limited DTC.AX | $0.2399 0.16 USD |
0
|
$62.08M 41.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.08M 41.09M USD | 0 | $0 0 USD | |
| Cyviz AS CYVIZ.OL | $33.2 3.18 USD |
+0.3
|
$427.8M 41.04M USD | $20.25K 1.94K USD | $31.3 3 USD | $33.4 3.2 USD | $427.8M 41.04M USD | 150.90 | $0.22 0.02 USD | |
| Netum Group Oyj 79J.F | $2.82 3.08 USD |
+3.68
|
$37.45M 40.94M USD | $388 424.14 USD | $2.82 3.08 USD | $2.82 3.08 USD | $37.45M 40.94M USD | 0 | -$0.09 -0.09 USD | |
| Reckon Limited UVW.F | $0.28 0.3 USD |
+3.73
|
$37.32M 40.79M USD | $1.6K 1.75K USD | $0.28 0.3 USD | $0.28 0.3 USD | $37.32M 40.79M USD | 9.26 | $0.03 0.03 USD | |
| Binero Group AB (publ) BINERO.ST | $3.56 0.35 USD |
+1.71
|
$417.14M 40.72M USD | $220 21.47 USD | $3.5 0.34 USD | $3.56 0.35 USD | $417.14M 40.72M USD | 0 | -$0.43 -0.04 USD | |
| Data Applications Company, Limited 3848.T | $975 6.58 USD |
-1.12
|
$6.03B 40.71M USD | $1.3K 8.78 USD | $975 6.58 USD | $988 6.67 USD | $6.03B 40.71M USD | 10.16 | $95.94 0.65 USD | |
| Kyosha Co., Ltd. 6837.T | $416 2.81 USD |
+1.71
|
$6.02B 40.61M USD | $26K 175.51 USD | $409 2.76 USD | $416 2.81 USD | $6.02B 40.61M USD | 0 | -$20.59 -0.1 USD | |
| Seondo Electric Co., Ltd. 007610.KS | $3,000 2.26 USD |
0
|
$53.61B 40.46M USD | $80.39K 60.68 USD | $3,000 2.26 USD | $3,000 2.26 USD | $53.61B 40.46M USD | 0 | $0 0 USD | |
| Quorum Information QIFTF | $0.55 — |
+0.6
|
$40.45M — | $4.7K — | $0.55 — | $0.55 — | $40.45M — | 0 | $0 — | |
| Fujikon Industrial Holdings Limited FUK.F | $0.08 0.08 USD |
-0.65
|
$36.94M 40.38M USD | $10K 10.93K USD | $0.08 0.08 USD | $0.08 0.08 USD | $36.94M 40.38M USD | 7.59 | $0.01 0.01 USD | |
| Quantum Corporation QNT2.SG | $0.3699 0.41 USD |
-8.68
|
$36.89M 40.33M USD | $10K 10.93K USD | $0.3699 0.41 USD | $0.4099 0.45 USD | $36.89M 40.33M USD | 0 | -$0.37 -0.4 USD | |
| Tanaka Co.,Ltd. TDJ.F | $4.48 4.9 USD |
-0.88
|
$36.88M 40.32M USD | $40 43.73 USD | $4.48 4.9 USD | $4.48 4.9 USD | $36.88M 40.32M USD | 5.59 | $0.8 0.87 USD | |
| Penneo A/S 4ZD.F | $1.07 1.16 USD |
0
|
$36.82M 40.25M USD | $1.15K 1.26K USD | $1.07 1.16 USD | $1.07 1.16 USD | $36.82M 40.25M USD | 0 | -$0.1 -0.1 USD | |
| Acmos Inc. 6888.T | $596 4.02 USD |
-1.32
|
$5.96B 40.21M USD | $58.8K 396.92 USD | $590 3.98 USD | $603 4.07 USD | $5.96B 40.21M USD | 13.26 | $44.94 0.3 USD | |
| Digihost Technology Inc. 1NQ.F | $1.19 1.3 USD |
+4.39
|
$36.76M 40.18M USD | $600 655.88 USD | $1.19 1.3 USD | $1.19 1.3 USD | $36.76M 40.18M USD | 0 | -$0.26 -0.2 USD | |
| Cyviz AS 8P9.F | $2.78 3.04 USD |
-1.07
|
$36.72M 40.14M USD | $2K 2.19K USD | $2.78 3.04 USD | $2.78 3.04 USD | $36.72M 40.14M USD | 139.00 | $0.02 0.02 USD | |
| Dawn Corp. 2303.T | $1,926 13 USD |
-0.52
|
$5.95B 40.13M USD | $3.5K 23.63 USD | $1,923 12.98 USD | $1,939 13.09 USD | $5.95B 40.13M USD | 18.14 | $106.12 0.72 USD | |
| KebNi AB (publ) KEN.F | $0.13 0.14 USD |
-0.16
|
$36.68M 40.1M USD | $50K 54.66K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $36.68M 40.1M USD | 0 | -$0.01 -0.01 USD | |
| Ifirma SA IFI.WA | $24.6 6.25 USD |
-0.4
|
$157.44M 40.02M USD | $1.28K 326.11 USD | $24.5 6.23 USD | $24.8 6.3 USD | $157.44M 40.02M USD | 21.57 | $1.14 0.29 USD | |
| Nippon Antenna Co.,Ltd. 6930.T | $565 3.81 USD |
0
|
$5.91B 39.87M USD | $6.8K 45.9 USD | $564 3.81 USD | $573 3.87 USD | $5.91B 39.87M USD | 0 | -$195.4 -1.3 USD | |
| E-Elements Technology Co., Ltd. 6842.TWO | $54.4 1.73 USD |
-0.37
|
$1.25B 39.76M USD | $10.61K 337.17 USD | $53.8 1.71 USD | $54.6 1.73 USD | $1.25B 39.76M USD | 0 | -$0.76 -0.02 USD | |
| WILLTEC Co.,Ltd. 7087.T | $915 6.18 USD |
+0.55
|
$5.88B 39.66M USD | $2.5K 16.88 USD | $909 6.14 USD | $915 6.18 USD | $5.88B 39.66M USD | 9.43 | $96.99 0.65 USD | |
| Copperwired Public Company Limited CPW-R.BK | $2.34 0.07 USD |
-1.68
|
$1.4B 39.5M USD | $150K 4.22K USD | $2.34 0.07 USD | $2.38 0.07 USD | $1.4B 39.5M USD | 14.62 | $0.16 0.004 USD | |
| V-cube, Inc. VCU.F | $1.38 1.51 USD |
-2.13
|
$36.03M 39.39M USD | $30 32.79 USD | $1.38 1.51 USD | $1.38 1.51 USD | $36.03M 39.39M USD | 0 | -$1.35 -1.4 USD | |
| Mars Semiconductor Corp. 6708.TWO | $42.65 1.36 USD |
+0.95
|
$1.24B 39.31M USD | $26.38K 838.36 USD | $42.5 1.35 USD | $43.5 1.38 USD | $1.24B 39.31M USD | 0 | -$0.76 -0.02 USD | |
| Netum Group Oyj NETUM.HE | $2.84 3.1 USD |
-0.7
|
$35.87M 39.21M USD | $3.61K 3.95K USD | $2.84 3.1 USD | $2.88 3.15 USD | $35.87M 39.21M USD | 0 | -$0.09 -0.09 USD | |
| MK Seiko Co., Ltd. 5906.T | $395 2.67 USD |
+0.51
|
$5.8B 39.13M USD | $4.1K 27.68 USD | $393 2.65 USD | $396 2.67 USD | $5.8B 39.13M USD | 3.92 | $100.69 0.68 USD | |
| Showa System Engineering Corporation 4752.T | $1,323 8.93 USD |
+0.23
|
$5.79B 39.07M USD | $10K 67.5 USD | $1,322 8.92 USD | $1,336 9.02 USD | $5.79B 39.07M USD | 8.82 | $149.9 1.01 USD | |
| Mospec Semiconductor Corp. 2434.TW | $33.05 1.05 USD |
-0.45
|
$1.23B 39.03M USD | $18.05K 573.51 USD | $32.9 1.05 USD | $33.3 1.06 USD | $1.23B 39.03M USD | 0 | -$1.66 -0.05 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $4,175 28.18 USD |
-1.65
|
$5.73B 38.69M USD | $1.5K 10.13 USD | $4,170 28.15 USD | $4,240 28.62 USD | $5.73B 38.69M USD | 5.48 | $760.69 5.13 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $1,298 8.76 USD |
+0.54
|
$5.71B 38.54M USD | $4.8K 32.4 USD | $1,290 8.71 USD | $1,304 8.8 USD | $5.71B 38.54M USD | 8.96 | $144.73 0.98 USD | |
| Solitron Devices SODI | $18.49 — |
+2.72
|
$38.52M — | $2.06K — | $18 — | $18.49 — | $38.52M — | 108.76 | $0.17 — | |
| Inin Group AS 72G.F | $0.27 0.29 USD |
-3.25
|
$35.1M 38.37M USD | $2K 2.19K USD | $0.27 0.29 USD | $0.27 0.29 USD | $35.1M 38.37M USD | 0 | -$0.05 -0.05 USD | |
| Shinden Hightex Corporation 3131.T | $2,862 19.32 USD |
+1.02
|
$5.68B 38.36M USD | $6.7K 45.23 USD | $2,832 19.12 USD | $2,888 19.49 USD | $5.68B 38.36M USD | 13.36 | $214.08 1.45 USD | |
| Deswell Industries, Inc. DW2.F | $2.12 2.32 USD |
-0.93
|
$35.07M 38.34M USD | $222 242.68 USD | $2.12 2.32 USD | $2.12 2.32 USD | $35.07M 38.34M USD | 5.88 | $0.36 0.39 USD | |
| C-Com Satellite Systems Inc. CMI.V | $1.22 0.91 USD |
+4.27
|
$51.47M 38.19M USD | $814 604.04 USD | $1.22 0.91 USD | $1.22 0.91 USD | $51.47M 38.19M USD | 24.39 | $0.05 0.04 USD | |
| TPXimpact Holdings plc 9L7.F | $0.33 0.36 USD |
0
|
$34.83M 38.08M USD | $10 10.93 USD | $0.33 0.36 USD | $0.33 0.36 USD | $34.83M 38.08M USD | 0 | -$0.32 -0.3 USD | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | $37.95 1.21 USD |
-1.56
|
$1.2B 38.02M USD | $91.11K 2.9K USD | $37.9 1.2 USD | $38.55 1.22 USD | $1.2B 38.02M USD | 28.11 | $1.35 0.04 USD | |
| Airan Limited AIRAN.NS | $25.05 0.3 USD |
+1.42
|
$3.13B 37.89M USD | $188.65K 2.28K USD | $24.65 0.3 USD | $25.4 0.31 USD | $3.13B 37.89M USD | 29.12 | $0.86 0.01 USD | |
| EFUN Technology Co.,Ltd 3523.TWO | $18.5 0.59 USD |
+0.54
|
$1.19B 37.77M USD | $3.31K 105.18 USD | $18.4 0.58 USD | $18.5 0.59 USD | $1.19B 37.77M USD | 0 | -$2.45 -0.07 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | $491 3.31 USD |
+0.2
|
$5.59B 37.71M USD | $6.5K 43.88 USD | $488 3.29 USD | $500 3.38 USD | $5.59B 37.71M USD | 29.41 | $16.69 0.11 USD | |
| nms Holdings Corporation 2162.T | $355 2.4 USD |
-1.11
|
$5.58B 37.67M USD | $105.7K 713.5 USD | $353 2.38 USD | $363 2.45 USD | $5.58B 37.67M USD | 11.12 | $31.91 0.22 USD | |
| ANT Precision Industry Co., Ltd 3646.TWO | $30.15 0.96 USD |
+0.17
|
$1.18B 37.65M USD | $78.3K 2.49K USD | $30 0.95 USD | $30.2 0.96 USD | $1.18B 37.65M USD | 22.33 | $1.35 0.04 USD | |
| HY Electronic (Cayman) Limited 6573.TW | $14.7 0.47 USD |
+1.38
|
$1.18B 37.6M USD | $93.24K 2.96K USD | $14.5 0.46 USD | $14.85 0.47 USD | $1.18B 37.6M USD | 0 | -$2.97 -0.09 USD | |
| Solekia Limited 9867.T | $6,440 43.47 USD |
+1.1
|
$5.56B 37.56M USD | $600 4.05 USD | $6,360 42.93 USD | $6,460 43.61 USD | $5.56B 37.56M USD | 5.23 | $1.23K 8.31 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||