国：インド 取引所：BSE セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ハイテク (109)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.BO | $0 48.33 USD |
0
|
$14.46T 174.92B USD | $223.09K 27.22 USD | $3,995 48.33 USD | $3,995 48.33 USD | $14.46T 174.92B USD | 31.70 | $126.01 1.52 USD | |
| HFCL Limited HFCL.BO | $94.02 1.14 USD |
-5.06
|
$135.54B 1.64B USD | $507.33K 6.14K USD | $92.94 1.12 USD | $97 1.17 USD | $135.54B 1.64B USD | 44.98 | $2.09 0.03 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $33.61 0.41 USD |
-5.38
|
$93.09B 1.13B USD | $29.64K 358.64 USD | $33.61 0.41 USD | $33.61 0.41 USD | $93.09B 1.13B USD | 63.41 | $0.53 0.006 USD | |
| Vakrangee Limited VAKRANGEE.BO | $24.9 0.3 USD |
+2.77
|
$26.38B 319.18M USD | $4.3M 52.06K USD | $24.09 0.29 USD | $26.79 0.32 USD | $26.38B 319.18M USD | 830.00 | $0.03 0.0003 USD | |
| Avantel Limited AVANTEL.BO | $102.69 1.24 USD |
-5.74
|
$24.98B 302.23M USD | $89.52K 1.08K USD | $102 1.23 USD | $104.5 1.26 USD | $24.98B 302.23M USD | 50.09 | $2.05 0.02 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.68 0.02 USD |
-3.43
|
$21.52B 260.3M USD | $4.78M 57.88K USD | $1.68 0.02 USD | $1.72 0.02 USD | $21.52B 260.3M USD | 0 | -$0.95 -0.01 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $4.06 0.05 USD |
-4.25
|
$6.96B 84.17M USD | $164.39K 1.99K USD | $4.03 0.05 USD | $4.14 0.05 USD | $6.96B 84.17M USD | 0 | -$0.05 -0.0006 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.4899 0.0059 USD |
0
|
$1.85B 22.38M USD | $1.51M 18.32K USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $1.85B 22.38M USD | 0 | -$0.01 -0.0001 USD | |
| Infosys Limited INFY.BO | $1,409.1 17.97 USD |
-0.81
|
$6.15T 74.38B USD | $615.9K 6.14K USD | $1,479.4 17.9 USD | $1,509.45 18.26 USD | $6.15T 74.38B USD | 25.06 | $59.25 0.72 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,501.55 18.17 USD |
-1.27
|
$4.07T 49.21B USD | $358 4.33 USD | $1,501.55 18.17 USD | $1,501.55 18.17 USD | $4.07T 49.21B USD | 25.91 | $57.94 0.7 USD | |
| Wipro Limited WIPRO.BO | $470.9 5.7 USD |
-1.33
|
$2.46T 29.73B USD | $349.61K 4.23K USD | $470.05 5.69 USD | $480.2 5.81 USD | $2.46T 29.73B USD | 21.97 | $21.43 0.26 USD | |
| Tech Mahindra Limited TECHM.BO | $1,242.25 15.03 USD |
-1.91
|
$1.21T 14.68B USD | $145.89K 1.77K USD | $1,238 14.98 USD | $1,269 15.35 USD | $1.21T 14.68B USD | 39.21 | $31.68 0.38 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $8,211.85 99.35 USD |
-1.37
|
$711.73B 8.61B USD | $6.64K 80.27 USD | $8,190.05 99.09 USD | $8,354.55 101.08 USD | $711.73B 8.61B USD | 33.37 | $246.07 2.98 USD | |
| Persistent Systems Limited PERSISTENT.BO | $3,960.4 47.91 USD |
-0.51
|
$601.96B 7.28B USD | $2.31K 27.9 USD | $3,901.05 47.2 USD | $3,975.95 48.1 USD | $601.96B 7.28B USD | 59.22 | $66.87 0.81 USD | |
| L&T Technology Services Limited LTTS.BO | $5,668.7 68.58 USD |
+0.44
|
$600.08B 7.26B USD | $4.03K 48.77 USD | $5,632.95 68.15 USD | $5,754.15 69.62 USD | $600.08B 7.26B USD | 47.58 | $119.12 1.44 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $7,752.65 93.79 USD |
-1.33
|
$482.81B 5.84B USD | $10.56K 127.76 USD | $7,736.05 93.59 USD | $7,895.15 95.52 USD | $482.81B 5.84B USD | 60.60 | $127.92 1.55 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $7,753.5 93.8 USD |
-1.18
|
$463.83B 5.61B USD | $768 9.29 USD | $7,100.05 85.9 USD | $7,753.5 93.8 USD | $463.83B 5.61B USD | 130.02 | $59.63 0.72 USD | |
| Mphasis Limited MPHASIS.BO | $2,445 29.58 USD |
-0.02
|
$462.11B 5.59B USD | $5.71K 69.08 USD | $2,437.35 29.49 USD | $2,474.35 29.94 USD | $462.11B 5.59B USD | 29.58 | $82.65 1 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,473 17.82 USD |
-1.09
|
$399.5B 4.83B USD | $22.26K 269.36 USD | $1,454.8 17.6 USD | $1,492.95 18.06 USD | $399.5B 4.83B USD | 73.98 | $19.91 0.24 USD | |
| Coforge Limited COFORGE.BO | $5,606.25 67.83 USD |
-1.62
|
$346.58B 4.19B USD | $4.32K 52.31 USD | $5,602.6 67.78 USD | $5,718.9 69.19 USD | $346.58B 4.19B USD | 50.15 | $111.78 1.35 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $7,304 88.37 USD |
-2.49
|
$309.56B 3.75B USD | $3.32K 40.19 USD | $7,276.65 88.04 USD | $7,581.7 91.73 USD | $309.56B 3.75B USD | 303.07 | $24.1 0.29 USD | |
| ITI Limited ITI.BO | $263.25 3.18 USD |
-1.88
|
$252.95B 3.06B USD | $63.82K 772.16 USD | $261.95 3.17 USD | $270.25 3.27 USD | $252.95B 3.06B USD | 0 | -$4.18 -0.05 USD | |
| Birlasoft Limited BSOFT.BO | $679.65 8.86 USD |
+2.94
|
$201.95B 2.44B USD | $232.26K 1.17K USD | $731 8.84 USD | $750.45 9.08 USD | $201.95B 2.44B USD | 36.90 | $19.84 0.24 USD | |
| Sonata Software Limited SONATSOFTW.BO | $727.45 8.8 USD |
-1.43
|
$201.9B 2.44B USD | $97.89K 1.18K USD | $723 8.75 USD | $745 9.01 USD | $201.9B 2.44B USD | 64.95 | $11.2 0.14 USD | |
| Redington Limited REDINGTON.BO | $220.25 2.66 USD |
-0.09
|
$172.19B 2.08B USD | $54.44K 658.66 USD | $218.95 2.65 USD | $225.5 2.73 USD | $172.19B 2.08B USD | 14.32 | $15.37 0.19 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,110.7 37.63 USD |
+1.91
|
$152.87B 1.85B USD | $78.57K 950.6 USD | $3,067.4 37.11 USD | $3,220 38.96 USD | $152.87B 1.85B USD | 47.39 | $65.64 0.79 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $609.3 7.37 USD |
-0.24
|
$138.09B 1.67B USD | $33.97K 410.92 USD | $603.6 7.3 USD | $619.5 7.49 USD | $138.09B 1.67B USD | 22.72 | $26.81 0.32 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $998.65 12.08 USD |
-0.93
|
$136.64B 1.65B USD | $16.17K 195.57 USD | $988.2 11.96 USD | $1,017.25 12.31 USD | $136.64B 1.65B USD | 41.38 | $24.13 0.29 USD | |
| Tejas Networks Limited TEJASNET.BO | $786.95 9.52 USD |
-1.8
|
$134.34B 1.63B USD | $17.79K 215.22 USD | $779 9.42 USD | $811.5 9.82 USD | $134.34B 1.63B USD | 0 | -$5.79 -0.07 USD | |
| Tanla Platforms Limited TANLA.BO | $985.85 11.93 USD |
+0.04
|
$132.56B 1.6B USD | $75.74K 916.29 USD | $977.45 11.83 USD | $1,024.75 12.4 USD | $132.56B 1.6B USD | 24.60 | $40.07 0.48 USD | |
| Firstsource Solutions Limited FSL.BO | $190.05 2.3 USD |
-6.63
|
$130.8B 1.58B USD | $1.46K 17.7 USD | $190.05 2.3 USD | $190.05 2.3 USD | $130.8B 1.58B USD | 25.51 | $7.45 0.09 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $822.4 9.95 USD |
+0.47
|
$122.6B 1.48B USD | $17.24K 208.56 USD | $815.6 9.87 USD | $829.15 10.03 USD | $122.6B 1.48B USD | 51.85 | $15.86 0.19 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $502 6.07 USD |
-2.3
|
$117.07B 1.42B USD | $106.05K 1.28K USD | $499.8 6.05 USD | $513.8 6.22 USD | $117.07B 1.42B USD | 0 | -$33.07 -0.4 USD | |
| eClerx Services Limited ECLERX.BO | $2,428 29.37 USD |
-2.21
|
$117.03B 1.42B USD | $982 11.88 USD | $2,428 29.37 USD | $2,519.95 30.49 USD | $117.03B 1.42B USD | 23.23 | $104.51 1.26 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $775.25 9.38 USD |
-3.93
|
$108.45B 1.31B USD | $32.33K 391.13 USD | $769 9.3 USD | $808.05 9.78 USD | $108.45B 1.31B USD | 54.94 | $14.11 0.17 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,803.85 21.82 USD |
-1.93
|
$97.54B 1.18B USD | $225 2.72 USD | $1,720.05 20.81 USD | $1,808.35 21.88 USD | $97.54B 1.18B USD | 79.74 | $22.62 0.27 USD | |
| Mastek Limited MASTEK.BO | $2,614 31.63 USD |
-1
|
$80.63B 975.45M USD | $2.24K 27.12 USD | $2,593.15 31.37 USD | $2,646.9 32.02 USD | $80.63B 975.45M USD | 28.81 | $90.73 1.1 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $674.8 8.16 USD |
-1.13
|
$79.52B 962.11M USD | $17.46K 211.24 USD | $672.35 8.13 USD | $683.85 8.27 USD | $79.52B 962.11M USD | 57.72 | $11.69 0.14 USD | |
| Sterlite Technologies Limited STLTECH.BO | $136.95 1.66 USD |
-2.35
|
$66.9B 809.32M USD | $228.42K 2.76K USD | $136.1 1.65 USD | $141 1.71 USD | $66.9B 809.32M USD | 50.16 | $2.73 0.03 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $2,388 28.89 USD |
-0.94
|
$63.54B 768.69M USD | $719 8.7 USD | $2,320.05 28.07 USD | $2,390 28.92 USD | $63.54B 768.69M USD | 44.36 | $53.83 0.65 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $666.5 8.06 USD |
+1.42
|
$63.28B 765.59M USD | $17.23K 208.47 USD | $650.85 7.87 USD | $671 8.12 USD | $63.28B 765.59M USD | 77.05 | $8.65 0.1 USD | |
| PG Electroplast Limited PGEL.BO | $1,831.55 22.16 USD |
+1.84
|
$47.67B 576.67M USD | $6.4K 77.44 USD | $1,801.15 21.79 USD | $1,862 22.53 USD | $47.67B 576.67M USD | 41.58 | $44.04 0.53 USD | |
| Black Box Limited BBOX.BO | $281 3.4 USD |
-0.62
|
$47.22B 571.23M USD | $10.29K 124.54 USD | $274.4 3.32 USD | $287.65 3.48 USD | $47.22B 571.23M USD | 39.52 | $7.11 0.09 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $642 7.77 USD |
+3.76
|
$37.88B 458.29M USD | $75.1K 908.6 USD | $618.45 7.48 USD | $657.35 7.95 USD | $37.88B 458.29M USD | 18.41 | $34.86 0.42 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,316.85 15.93 USD |
-3.74
|
$35.26B 426.54M USD | $3.64K 44.07 USD | $1,315 15.91 USD | $1,375.6 16.64 USD | $35.26B 426.54M USD | 17.01 | $77.41 0.94 USD | |
| Saksoft Limited SAKSOFT.BO | $296.5 3.59 USD |
+4.84
|
$29.86B 361.28M USD | $88.53K 1.07K USD | $283 3.42 USD | $307.55 3.72 USD | $29.86B 361.28M USD | 32.26 | $9.19 0.11 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,861.3 22.52 USD |
+0.69
|
$27.78B 336.12M USD | $3.78K 45.78 USD | $1,838.2 22.24 USD | $1,890.8 22.88 USD | $27.78B 336.12M USD | 21.22 | $87.68 1.06 USD | |
| Genesys International Corporation Limited GENESYS.BO | $664.45 8.04 USD |
-2.84
|
$26.27B 317.86M USD | $4.63K 56 USD | $661.55 8 USD | $697.2 8.43 USD | $26.27B 317.86M USD | 263.67 | $2.52 0.03 USD | |
| Paramount Communications Limited PARACABLES.BO | $84.83 1.03 USD |
+0.53
|
$25.74B 311.42M USD | $176.05K 2.13K USD | $84 1.02 USD | $88.49 1.07 USD | $25.74B 311.42M USD | 27.72 | $3.06 0.04 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $596.8 7.22 USD |
+4.96
|
$25.19B 304.74M USD | $28.98K 350.55 USD | $555 6.71 USD | $597 7.22 USD | $25.19B 304.74M USD | 0 | -$17.55 -0.2 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $470 5.69 USD |
-2.61
|
$25.15B 304.31M USD | $76 0.92 USD | $470 5.69 USD | $470 5.69 USD | $25.15B 304.31M USD | 610.38 | $0.77 0.009 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,619.65 19.6 USD |
-0.08
|
$24.42B 295.45M USD | $267 3.23 USD | $1,609.8 19.48 USD | $1,636.45 19.8 USD | $24.42B 295.45M USD | 31.42 | $51.54 0.62 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $281.3 3.4 USD |
-1.69
|
$24.15B 292.19M USD | $30.01K 363.08 USD | $277 3.35 USD | $288.2 3.49 USD | $24.15B 292.19M USD | 48.49 | $5.8 0.07 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $688.1 8.32 USD |
-0.59
|
$22.77B 275.44M USD | $4K 48.44 USD | $678.05 8.2 USD | $699.95 8.47 USD | $22.77B 275.44M USD | 0 | -$23.73 -0.2 USD | |
| Centum Electronics Limited CENTUM.BO | $1,694 20.82 USD |
-1.72
|
$22.17B 268.27M USD | $2.22K 17.19 USD | $1,691.2 20.46 USD | $1,747.75 21.14 USD | $22.17B 268.27M USD | 68.35 | $25.17 0.3 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,292.05 15.63 USD |
-0.34
|
$20.05B 242.6M USD | $237 2.87 USD | $1,250.05 15.12 USD | $1,298.6 15.71 USD | $20.05B 242.6M USD | 19.31 | $66.9 0.81 USD | |
| 63 moons technologies limited 63MOONS.BO | $404.95 4.84 USD |
-2.22
|
$18.91B 228.83M USD | $3.78K 314.22 USD | $399 4.83 USD | $419.45 5.07 USD | $18.91B 228.83M USD | 9.66 | $41.39 0.5 USD | |
| Nelco Limited NELCO.BO | $740 8.95 USD |
-2.3
|
$16.89B 204.29M USD | $9.86K 119.34 USD | $740 8.95 USD | $763.85 9.24 USD | $16.89B 204.29M USD | 72.62 | $10.19 0.12 USD | |
| Swelect Energy Systems Limited SWELECTES.BO | $1,084.65 13.12 USD |
-3.09
|
$16.44B 198.92M USD | $3.67K 44.44 USD | $1,065 12.88 USD | $1,104.95 13.37 USD | $16.44B 198.92M USD | 62.12 | $17.46 0.21 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $126.8 1.53 USD |
-0.98
|
$14.13B 170.9M USD | $20.61K 249.32 USD | $126.45 1.53 USD | $129.5 1.57 USD | $14.13B 170.9M USD | 113.21 | $1.12 0.01 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $397.55 4.81 USD |
+16.33
|
$14.08B 170.36M USD | $386.28K 4.67K USD | $350 4.23 USD | $407.1 4.93 USD | $14.08B 170.36M USD | 0 | -$75.29 -0.9 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $977.05 11.82 USD |
-2.13
|
$12.42B 150.28M USD | $8.34K 100.88 USD | $977.05 11.82 USD | $1,004.95 12.16 USD | $12.42B 150.28M USD | 23.81 | $41.02 0.5 USD | |
| D-Link (India) Limited DLINKINDIA.BO | $304.75 3.69 USD |
-1.68
|
$10.82B 130.91M USD | $33 0.4 USD | $304.75 3.69 USD | $309.95 3.75 USD | $10.82B 130.91M USD | 12.33 | $24.71 0.3 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $463.65 5.61 USD |
-5.5
|
$10.44B 126.32M USD | $26 0.31 USD | $463.65 5.61 USD | $475.15 5.75 USD | $10.44B 126.32M USD | 30.78 | $15.06 0.18 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $572 6.92 USD |
-2.31
|
$10.11B 122.34M USD | $2.34K 28.35 USD | $571 6.91 USD | $584.25 7.07 USD | $10.11B 122.34M USD | 0 | -$12.32 -0.1 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $101.65 1.23 USD |
-0.76
|
$9.9B 119.78M USD | $152.11K 1.84K USD | $100.75 1.22 USD | $103.1 1.25 USD | $9.9B 119.78M USD | 0 | -$14.44 -0.1 USD | |
| NINtec Systems Limited NINSYS.BO | $477.8 5.78 USD |
-0.39
|
$8.88B 107.38M USD | $669 8.09 USD | $473.95 5.73 USD | $499.85 6.05 USD | $8.88B 107.38M USD | 97.11 | $4.92 0.06 USD | |
| Allied Digital Services Limited ADSL.BO | $143.25 1.73 USD |
-1.14
|
$7.92B 95.83M USD | $88.21K 1.07K USD | $142.85 1.73 USD | $146.8 1.78 USD | $7.92B 95.83M USD | 19.56 | $7.32 0.09 USD | |
| Birla Cable Limited BIRLACABLE.BO | $263.2 3.18 USD |
-1.11
|
$7.9B 95.53M USD | $6.16K 74.51 USD | $260.05 3.15 USD | $266.35 3.22 USD | $7.9B 95.53M USD | 23.73 | $11.09 0.13 USD | |
| Mindteck (India) Limited MINDTECK.BO | $289.25 3.5 USD |
+8.48
|
$7.33B 88.72M USD | $102.15K 1.24K USD | $258.4 3.13 USD | $296.95 3.59 USD | $7.33B 88.72M USD | 28.08 | $10.3 0.12 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $281.45 3.41 USD |
+1.97
|
$7.24B 87.54M USD | $128.5K 1.55K USD | $270.5 3.27 USD | $281.5 3.41 USD | $7.24B 87.54M USD | 58.88 | $4.78 0.06 USD | |
| Aurum PropTech Limited AURUM.BO | $137 1.66 USD |
-4.93
|
$6.87B 83.15M USD | $691 8.36 USD | $137 1.66 USD | $137 1.66 USD | $6.87B 83.15M USD | 0 | -$14.48 -0.1 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $27.4 0.33 USD |
+0.04
|
$6.36B 76.98M USD | $16.09K 194.6 USD | $26.9 0.33 USD | $27.94 0.34 USD | $6.36B 76.98M USD | 0 | -$0.54 -0.006 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | $19.21 0.23 USD |
+0.1
|
$6.32B 76.51M USD | $68.92K 833.78 USD | $18.56 0.22 USD | $19.6 0.24 USD | $6.32B 76.51M USD | 0 | -$0.48 -0.005 USD | |
| Megasoft Limited MEGASOFT.BO | $78.12 0.95 USD |
-3.48
|
$5.76B 69.72M USD | $82.04K 992.55 USD | $77.55 0.94 USD | $82.1 0.99 USD | $5.76B 69.72M USD | 1302.00 | $0.06 0.0007 USD | |
| TVS Electronics Limited TVSELECT.BO | $300.3 3.63 USD |
-0.17
|
$5.6B 67.76M USD | $5.81K 70.26 USD | $295.35 3.57 USD | $301.2 3.64 USD | $5.6B 67.76M USD | 462.00 | $0.65 0.007 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $123.8 1.5 USD |
0
|
$4.9B 59.34M USD | $28.45K 344.23 USD | $123.8 1.5 USD | $123.8 1.5 USD | $4.9B 59.34M USD | 375.15 | $0.33 0.003 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $157.65 1.91 USD |
+0.16
|
$4.9B 59.33M USD | $7.81K 94.52 USD | $155.75 1.88 USD | $160.2 1.94 USD | $4.9B 59.33M USD | 21.44 | $7.35 0.09 USD | |
| BPL Limited BPL.BO | $99.1 1.2 USD |
-0.67
|
$4.85B 58.72M USD | $22.25K 269.22 USD | $97.95 1.19 USD | $100.5 1.22 USD | $4.85B 58.72M USD | 6.06 | $16.33 0.2 USD | |
| Alankit Limited ALANKIT.BO | $17.4 0.21 USD |
+0.29
|
$4.72B 57.08M USD | $25.02K 302.64 USD | $17.35 0.21 USD | $17.4 0.21 USD | $4.72B 57.08M USD | 13.48 | $1.29 0.02 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $128.5 1.55 USD |
-1.9
|
$4.44B 53.76M USD | $289 3.5 USD | $128.4 1.55 USD | $129 1.56 USD | $4.44B 53.76M USD | 0 | -$0.63 -0.007 USD | |
| IZMO Limited IZMO.BO | $308 3.73 USD |
-4.11
|
$4.35B 52.59M USD | $4.66K 56.32 USD | $308 3.73 USD | $327.5 3.96 USD | $4.35B 52.59M USD | 16.33 | $18.85 0.23 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $121.84 1.47 USD |
-1.48
|
$3.75B 45.38M USD | $11.1K 134.26 USD | $120.27 1.46 USD | $124.5 1.51 USD | $3.75B 45.38M USD | 11.69 | $10.42 0.13 USD | |
| Virinchi Limited VIRINCHI.BO | $34.8 0.42 USD |
+0.81
|
$3.27B 39.56M USD | $78.04K 944.13 USD | $33.8 0.41 USD | $35.63 0.43 USD | $3.27B 39.56M USD | 12.84 | $2.71 0.03 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $21.69 0.26 USD |
+8.5
|
$2.87B 34.76M USD | $239.89K 2.9K USD | $20 0.24 USD | $21.98 0.27 USD | $2.87B 34.76M USD | 32.86 | $0.66 0.007 USD | |
| Intense Technologies Limited INTENTECH.BO | $120.95 1.46 USD |
-1.91
|
$2.84B 34.34M USD | $1.91K 23.06 USD | $120.25 1.45 USD | $127.3 1.54 USD | $2.84B 34.34M USD | 16.98 | $7.12 0.09 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $184.2 2.23 USD |
0
|
$2.67B 32.35M USD | $947 11.46 USD | $184.2 2.23 USD | $185 2.24 USD | $2.67B 32.35M USD | 0 | -$252.2 -3.05 USD | |
| IRIS Business Services Limited IRIS.BO | $130.95 1.58 USD |
+2.59
|
$2.54B 30.67M USD | $938 11.35 USD | $126.6 1.53 USD | $130.95 1.58 USD | $2.54B 30.67M USD | 44.99 | $2.91 0.04 USD | |
| GSS Infotech Limited GSS.BO | $139.9 1.69 USD |
-1.51
|
$2.32B 28.07M USD | $2.22K 26.86 USD | $136 1.65 USD | $142.5 1.72 USD | $2.32B 28.07M USD | 0 | -$0.08 -0.0009 USD | |
| Surana Solar Limited SURANASOL.BO | $42.1 0.51 USD |
+4.99
|
$2.07B 25.06M USD | $69.49K 840.66 USD | $38.15 0.46 USD | $42.1 0.51 USD | $2.07B 25.06M USD | 0 | -$0.17 -0.002 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $93.5 1.13 USD |
-0.74
|
$1.8B 21.78M USD | $2.46K 29.7 USD | $92.53 1.12 USD | $98 1.19 USD | $1.8B 21.78M USD | 112.65 | $0.83 0.01 USD | |
| Smartlink Holdings Limited SMARTLINK.BO | $177.7 2.15 USD |
-0.11
|
$1.77B 21.44M USD | $72 0.87 USD | $177.7 2.15 USD | $177.95 2.15 USD | $1.77B 21.44M USD | 1615.45 | $0.11 0.001 USD | |
| MRO-TEK Realty Limited MRO-TEK.BO | $83 1 USD |
-1.88
|
$1.55B 18.76M USD | $28K 338.73 USD | $82.72 1 USD | $89.79 1.09 USD | $1.55B 18.76M USD | 31.80 | $2.61 0.03 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | $9.16 0.11 USD |
-0.54
|
$1.49B 18.03M USD | $13.92K 168.36 USD | $9.05 0.11 USD | $9.44 0.11 USD | $1.49B 18.03M USD | 0 | -$1.49 -0.01 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $43.13 0.52 USD |
-2
|
$1.44B 17.43M USD | $6.98K 84.4 USD | $43.13 0.52 USD | $43.13 0.52 USD | $1.44B 17.43M USD | 0 | -$5.26 -0.06 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $5.9 0.07 USD |
-0.17
|
$1.22B 14.81M USD | $876 10.6 USD | $5.9 0.07 USD | $5.9 0.07 USD | $1.22B 14.81M USD | 0 | -$0.54 -0.006 USD | |
| Rolta India Limited ROLTA.BO | $6.75 0.08 USD |
0
|
$1.12B 13.55M USD | $251.46K 3.04K USD | $6.75 0.08 USD | $6.75 0.08 USD | $1.12B 13.55M USD | 0 | -$53.71 -0.6 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $18.24 0.22 USD |
+4.41
|
$988.03M 11.95M USD | $18.16K 219.72 USD | $17.04 0.21 USD | $18.27 0.22 USD | $988.03M 11.95M USD | 0 | -$0.45 -0.005 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | $7.86 0.1 USD |
-3.08
|
$952.52M 11.52M USD | $36.69K 443.92 USD | $7.85 0.09 USD | $8.1 0.1 USD | $952.52M 11.52M USD | 0 | -$4.95 -0.05 USD | |
| HOV Services Limited HOVS.BO | $72.02 0.87 USD |
-1.45
|
$907.09M 10.97M USD | $5.23K 63.3 USD | $72.02 0.87 USD | $75.74 0.92 USD | $907.09M 10.97M USD | 35.65 | $2.02 0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}