国：インド 取引所：BSE セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ハイテク (109)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Infosys Limited INFY.BO | ₹1,560.75 18.88 USD |
-0.15
|
₹6.47T 78.28B USD | ₹267.20K 3.23K USD | ₹1,556.00 18.83 USD | ₹1,579.55 19.11 USD | ₹6.47T 78.28B USD | 22.09 | ₹70.65 0.85 USD | ||
| Redington Limited REDINGTON.BO | ₹280.25 3.39 USD |
-0.71
|
₹219.09B 2.65B USD | ₹50.76K 614.15 USD | ₹278.15 3.37 USD | ₹284.40 3.44 USD | ₹219.09B 2.65B USD | 12.66 | ₹22.13 0.27 USD | ||
| HFCL Limited HFCL.BO | ₹70.69 0.86 USD |
-0.67
|
₹101.94B 1.23B USD | ₹327.73K 3.97K USD | ₹70.24 0.85 USD | ₹71.41 0.86 USD | ₹101.94B 1.23B USD | 321.31 | ₹0.22 0.002 USD | ||
| Infibeam Avenues Limited INFIBEAM.BO | ₹18.64 0.23 USD |
-1.17
|
₹64.89B 785.02M USD | ₹848.99K 10.27K USD | ₹18.54 0.22 USD | ₹18.92 0.23 USD | ₹64.89B 785.02M USD | 24.52 | ₹0.76 0.009 USD | ||
| Avantel Limited AVANTEL.BO | ₹158.70 1.92 USD |
+1.34
|
₹42.05B 508.74M USD | ₹119.36K 1.44K USD | ₹155.25 1.88 USD | ₹159.40 1.93 USD | ₹42.05B 508.74M USD | 83.96 | ₹1.89 0.02 USD | ||
| GTL Infrastructure Limited GTLINFRA.BO | ₹1.33 0.02 USD |
+0.76
|
₹17.04B 206.11M USD | ₹3.49M 42.2K USD | ₹1.32 0.02 USD | ₹1.36 0.02 USD | ₹17.04B 206.11M USD | 0 | -₹0.68 -0.008 USD | ||
| Vakrangee Limited VAKRANGEE.BO | ₹8.02 0.1 USD |
-0.99
|
₹8.69B 105.1M USD | ₹103.68K 1.25K USD | ₹8.01 0.1 USD | ₹8.23 0.1 USD | ₹8.69B 105.1M USD | 89.11 | ₹0.09 0.001 USD | ||
| FCS Software Solutions Limited FCSSOFT.BO | ₹2.01 0.02 USD |
-0.5
|
₹3.44B 41.57M USD | ₹129.14K 1.56K USD | ₹2.00 0.02 USD | ₹2.02 0.02 USD | ₹3.44B 41.57M USD | 0 | ₹0.00 0 USD | ||
| Empower India Limited EMPOWER.BO | ₹1.53 0.02 USD |
-1.92
|
₹1.78B 21.54M USD | ₹1.53M 18.49K USD | ₹1.51 0.02 USD | ₹1.57 0.02 USD | ₹1.78B 21.54M USD | 51.00 | ₹0.03 0.0003 USD | ||
| Sylph Technologies Limited SYLPH.BO | ₹0.81 0.0097 USD |
-3.57
|
₹686.68M 8.31M USD | ₹1.82M 21.97K USD | ₹0.80 0.0096 USD | ₹0.85 0.01 USD | ₹686.68M 8.31M USD | 40.50 | ₹0.02 0.0002 USD | ||
| Tata Consultancy Services Limited TCS.BO | ₹3,135.60 37.94 USD |
<0.01
|
₹11.34T 137.25B USD | ₹69.07K 835.67 USD | ₹3,121.05 37.76 USD | ₹3,143.70 38.03 USD | ₹11.34T 137.25B USD | 22.93 | ₹136.72 1.65 USD | ||
| HCL Technologies Limited HCLTECH.BO | ₹1,635.50 19.79 USD |
-0.47
|
₹4.43T 53.61B USD | ₹57.44K 694.98 USD | ₹1,624.05 19.65 USD | ₹1,650.00 19.96 USD | ₹4.43T 53.61B USD | 26.12 | ₹62.61 0.76 USD | ||
| Wipro Limited WIPRO.BO | ₹250.25 3.03 USD |
+0.02
|
₹2.62T 31.71B USD | ₹165.31K 2K USD | ₹248.95 3.01 USD | ₹251.35 3.04 USD | ₹2.62T 31.71B USD | 19.45 | ₹12.86 0.16 USD | ||
| Tech Mahindra Limited TECHM.BO | ₹1,535.55 18.58 USD |
+0.46
|
₹1.36T 16.45B USD | ₹24.42K 295.47 USD | ₹1,512.45 18.3 USD | ₹1,538.35 18.61 USD | ₹1.36T 16.45B USD | 30.34 | ₹50.60 0.61 USD | ||
| Hitachi Energy India Limited POWERINDIA.BO | ₹22,759.30 275.35 USD |
+2.65
|
₹1.01T 12.27B USD | ₹4.33K 52.34 USD | ₹21,908.85 265.06 USD | ₹22,816.70 276.04 USD | ₹1.01T 12.27B USD | 138.70 | ₹164.08 1.99 USD | ||
| Persistent Systems Limited PERSISTENT.BO | ₹6,390.10 77.31 USD |
-0.24
|
₹997.49B 12.07B USD | ₹8.19K 99.02 USD | ₹6,338.00 76.68 USD | ₹6,446.70 77.99 USD | ₹997.49B 12.07B USD | 59.73 | ₹106.97 1.29 USD | ||
| Dixon Technologies (India) Limited DIXON.BO | ₹14,496.30 175.38 USD |
-0.5
|
₹877.22B 10.61B USD | ₹7.64K 92.48 USD | ₹14,463.05 174.98 USD | ₹14,624.70 176.93 USD | ₹877.22B 10.61B USD | 56.21 | ₹257.86 3.12 USD | ||
| Oracle Financial Services Software Limited OFSS.BO | ₹8,103.80 98.04 USD |
-0.57
|
₹705.12B 8.53B USD | ₹2.60K 31.47 USD | ₹8,061.00 97.52 USD | ₹8,190.30 99.09 USD | ₹705.12B 8.53B USD | 29.85 | ₹271.40 3.28 USD | ||
| Coforge Limited COFORGE.BO | ₹1,913.65 23.15 USD |
+0.53
|
₹640.87B 7.75B USD | ₹20.36K 246.29 USD | ₹1,902.70 23.02 USD | ₹1,926.10 23.3 USD | ₹640.87B 7.75B USD | 59.13 | ₹32.36 0.39 USD | ||
| Mphasis Limited MPHASIS.BO | ₹2,839.75 34.36 USD |
+0.32
|
₹540.29B 6.54B USD | ₹2.39K 28.93 USD | ₹2,810.70 34 USD | ₹2,850.00 34.48 USD | ₹540.29B 6.54B USD | 30.30 | ₹93.70 1.13 USD | ||
| L&T Technology Services Limited LTTS.BO | ₹4,501.70 54.46 USD |
+1.25
|
₹477.14B 5.77B USD | ₹9.11K 110.24 USD | ₹4,399.20 53.22 USD | ₹4,510.00 54.56 USD | ₹477.14B 5.77B USD | 37.36 | ₹120.49 1.46 USD | ||
| KPIT Technologies Limited KPITTECH.BO | ₹1,252.70 15.16 USD |
-0.58
|
₹340.81B 4.12B USD | ₹42.11K 509.51 USD | ₹1,243.40 15.04 USD | ₹1,262.30 15.27 USD | ₹340.81B 4.12B USD | 44.39 | ₹28.22 0.34 USD | ||
| Tata Elxsi Limited TATAELXSI.BO | ₹5,129.40 62.06 USD |
+0.15
|
₹319.53B 3.87B USD | ₹3.35K 40.47 USD | ₹5,097.25 61.67 USD | ₹5,184.95 62.73 USD | ₹319.53B 3.87B USD | 47.68 | ₹107.56 1.3 USD | ||
| ITI Limited ITI.BO | ₹305.65 3.7 USD |
-0.78
|
₹294.30B 3.56B USD | ₹23.42K 283.33 USD | ₹304.75 3.69 USD | ₹309.00 3.74 USD | ₹294.30B 3.56B USD | 0 | -₹1.79 -0.02 USD | ||
| Firstsource Solutions Limited FSL.BO | ₹345.00 4.17 USD |
-0.66
|
₹238.34B 2.88B USD | ₹15.85K 191.73 USD | ₹343.55 4.16 USD | ₹347.25 4.2 USD | ₹238.34B 2.88B USD | 36.39 | ₹9.48 0.11 USD | ||
| eClerx Services Limited ECLERX.BO | ₹4,797.35 58.04 USD |
+2.31
|
₹225.16B 2.72B USD | ₹5.93K 71.73 USD | ₹4,653.90 56.3 USD | ₹4,817.55 58.28 USD | ₹225.16B 2.72B USD | 37.47 | ₹128.01 1.55 USD | ||
| Computer Age Management Services Limited CAMS.BO | ₹3,846.40 46.54 USD |
-1.55
|
₹190.51B 2.3B USD | ₹15.51K 187.67 USD | ₹3,828.00 46.31 USD | ₹3,920.00 47.43 USD | ₹190.51B 2.3B USD | 41.19 | ₹93.38 1.13 USD | ||
| Zensar Technologies Limited ZENSARTECH.BO | ₹734.20 8.88 USD |
-1.51
|
₹166.94B 2.02B USD | ₹25.32K 306.35 USD | ₹726.00 8.78 USD | ₹744.55 9.01 USD | ₹166.94B 2.02B USD | 24.02 | ₹30.56 0.37 USD | ||
| PG Electroplast Limited PGEL.BO | ₹587.00 7.1 USD |
-0.85
|
₹166.75B 2.02B USD | ₹52.24K 632.05 USD | ₹585.25 7.08 USD | ₹597.00 7.22 USD | ₹166.75B 2.02B USD | 64.36 | ₹9.12 0.11 USD | ||
| Intellect Design Arena Limited INTELLECT.BO | ₹1,099.00 13.3 USD |
-0.49
|
₹152.05B 1.84B USD | ₹9.77K 118.16 USD | ₹1,085.00 13.13 USD | ₹1,114.45 13.48 USD | ₹152.05B 1.84B USD | 38.72 | ₹28.38 0.34 USD | ||
| Newgen Software Technologies Limited NEWGEN.BO | ₹871.15 10.54 USD |
-1.06
|
₹122.56B 1.48B USD | ₹22.14K 267.8 USD | ₹865.00 10.47 USD | ₹876.10 10.6 USD | ₹122.56B 1.48B USD | 38.05 | ₹22.89 0.28 USD | ||
| Birlasoft Limited BSOFT.BO | ₹404.90 4.9 USD |
+5.09
|
₹112.77B 1.36B USD | ₹184.55K 2.23K USD | ₹383.60 4.64 USD | ₹406.80 4.92 USD | ₹112.77B 1.36B USD | 24.43 | ₹16.57 0.2 USD | ||
| Sonata Software Limited SONATSOFTW.BO | ₹350.05 4.24 USD |
-2.38
|
₹97.19B 1.18B USD | ₹43.85K 530.5 USD | ₹349.05 4.22 USD | ₹360.85 4.37 USD | ₹97.19B 1.18B USD | 21.98 | ₹15.92 0.19 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.BO | ₹1,735.65 21 USD |
+3.85
|
₹94.98B 1.15B USD | ₹21.12K 255.57 USD | ₹1,653.05 20 USD | ₹1,808.80 21.88 USD | ₹94.98B 1.15B USD | 65.71 | ₹26.41 0.32 USD | ||
| Tejas Networks Limited TEJASNET.BO | ₹521.90 6.31 USD |
+1.75
|
₹92.26B 1.12B USD | ₹68.30K 826.36 USD | ₹502.60 6.08 USD | ₹524.20 6.34 USD | ₹92.26B 1.12B USD | 0 | -₹23.23 -0.2 USD | ||
| Black Box Limited BBOX.BO | ₹533.65 6.46 USD |
-1.32
|
₹90.87B 1.1B USD | ₹20.49K 247.87 USD | ₹524.30 6.34 USD | ₹543.05 6.57 USD | ₹90.87B 1.1B USD | 41.27 | ₹12.93 0.16 USD | ||
| Astra Microwave Products Limited ASTRAMICRO.BO | ₹926.75 11.21 USD |
-1.5
|
₹87.99B 1.06B USD | ₹7.92K 95.78 USD | ₹921.40 11.15 USD | ₹948.95 11.48 USD | ₹87.99B 1.06B USD | 54.70 | ₹16.94 0.2 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.BO | ₹689.95 8.35 USD |
+0.62
|
₹81.42B 985.08M USD | ₹9.01K 108.96 USD | ₹678.00 8.2 USD | ₹694.40 8.4 USD | ₹81.42B 985.08M USD | 38.84 | ₹17.76 0.21 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | ₹494.15 5.98 USD |
-0.64
|
₹74.22B 898M USD | ₹31.69K 383.38 USD | ₹491.55 5.95 USD | ₹498.15 6.03 USD | ₹74.22B 898M USD | 38.07 | ₹12.98 0.16 USD | ||
| Mastek Limited MASTEK.BO | ₹2,203.85 26.66 USD |
+0.56
|
₹68.28B 826.03M USD | ₹10.52K 127.26 USD | ₹2,166.05 26.21 USD | ₹2,306.30 27.9 USD | ₹68.28B 826.03M USD | 18.79 | ₹117.25 1.42 USD | ||
| Aurionpro Solutions Limited AURIONPRO.BO | ₹1,087.40 13.16 USD |
-0.22
|
₹60.04B 726.37M USD | ₹2.03K 24.55 USD | ₹1,079.45 13.06 USD | ₹1,090.85 13.2 USD | ₹60.04B 726.37M USD | 29.43 | ₹36.94 0.45 USD | ||
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | ₹232.00 2.81 USD |
+1.2
|
₹54.18B 655.48M USD | ₹136.94K 1.66K USD | ₹225.90 2.73 USD | ₹234.20 2.83 USD | ₹54.18B 655.48M USD | 0 | -₹15.89 -0.1 USD | ||
| Sterlite Technologies Limited STLTECH.BO | ₹103.85 1.26 USD |
-1.28
|
₹50.77B 614.27M USD | ₹51.27K 620.23 USD | ₹103.70 1.25 USD | ₹105.95 1.28 USD | ₹50.77B 614.27M USD | 741.78 | ₹0.14 0.001 USD | ||
| Optiemus Infracom Limited OPTIEMUS.BO | ₹561.00 6.79 USD |
+0.46
|
₹49.49B 598.69M USD | ₹1.18K 14.28 USD | ₹555.95 6.73 USD | ₹562.85 6.81 USD | ₹49.49B 598.69M USD | 71.73 | ₹7.82 0.09 USD | ||
| Datamatics Global Services Limited DATAMATICS.BO | ₹830.40 10.05 USD |
-1.4
|
₹49.08B 593.81M USD | ₹3.20K 38.69 USD | ₹827.20 10.01 USD | ₹842.20 10.19 USD | ₹49.08B 593.81M USD | 21.07 | ₹39.41 0.48 USD | ||
| Websol Energy System Limited WEBELSOLAR.BO | ₹107.90 1.31 USD |
+6.46
|
₹45.54B 550.97M USD | ₹4.81M 58.25K USD | ₹99.00 1.2 USD | ₹117.10 1.42 USD | ₹45.54B 550.97M USD | 22.81 | ₹4.73 0.06 USD | ||
| 63 moons technologies limited 63MOONS.BO | ₹853.15 10.32 USD |
-1.08
|
₹39.31B 475.61M USD | ₹35.65K 431.27 USD | ₹838.55 10.15 USD | ₹872.70 10.56 USD | ₹39.31B 475.61M USD | 0 | -₹7.07 -0.08 USD | ||
| Centum Electronics Limited CENTUM.BO | ₹2,283.40 27.63 USD |
-2.68
|
₹33.65B 407.09M USD | ₹2.18K 26.36 USD | ₹2,270.00 27.46 USD | ₹2,499.95 30.25 USD | ₹33.65B 407.09M USD | 198.55 | ₹11.50 0.14 USD | ||
| RPSG Ventures Limited RPSGVENT.BO | ₹791.80 9.58 USD |
-0.63
|
₹26.20B 316.95M USD | ₹1.39K 16.77 USD | ₹786.05 9.51 USD | ₹809.10 9.79 USD | ₹26.20B 316.95M USD | 0 | -₹12.66 -0.1 USD | ||
| Saksoft Limited SAKSOFT.BO | ₹198.85 2.41 USD |
-2.12
|
₹25.42B 307.51M USD | ₹7.24K 87.63 USD | ₹197.75 2.39 USD | ₹207.25 2.51 USD | ₹25.42B 307.51M USD | 21.29 | ₹9.34 0.11 USD | ||
| Nucleus Software Exports Limited NUCLEUS.BO | ₹914.25 11.06 USD |
-0.97
|
₹24.07B 291.18M USD | ₹908.00 10.99 USD | ₹910.00 11.01 USD | ₹924.90 11.19 USD | ₹24.07B 291.18M USD | 14.95 | ₹61.12 0.74 USD | ||
| Ramco Systems Limited RAMCOSYS.BO | ₹564.25 6.83 USD |
+0.7
|
₹21.10B 255.24M USD | ₹2.84K 34.38 USD | ₹560.00 6.78 USD | ₹574.45 6.95 USD | ₹21.10B 255.24M USD | 234.12 | ₹2.41 0.03 USD | ||
| Sasken Technologies Limited SASKEN.BO | ₹1,332.90 16.13 USD |
-1.67
|
₹20.18B 244.19M USD | ₹287.00 3.47 USD | ₹1,325.90 16.04 USD | ₹1,339.50 16.21 USD | ₹20.18B 244.19M USD | 51.76 | ₹25.75 0.31 USD | ||
| Accelya Solutions India Limited ACCELYA.BO | ₹1,316.55 15.93 USD |
+2.24
|
₹19.65B 237.75M USD | ₹1.02K 12.38 USD | ₹1,298.05 15.7 USD | ₹1,325.00 16.03 USD | ₹19.65B 237.75M USD | 15.58 | ₹84.47 1.02 USD | ||
| Nelco Limited NELCO.BO | ₹832.00 10.07 USD |
-1.63
|
₹18.98B 229.69M USD | ₹2.96K 35.84 USD | ₹829.00 10.03 USD | ₹853.35 10.32 USD | ₹18.98B 229.69M USD | 447.31 | ₹1.86 0.02 USD | ||
| Kernex Microsystems (India) Limited KERNEX.BO | ₹1,095.70 13.26 USD |
-0.21
|
₹18.39B 222.49M USD | ₹11.50K 139.14 USD | ₹1,069.95 12.94 USD | ₹1,118.00 13.53 USD | ₹18.39B 222.49M USD | 34.17 | ₹32.06 0.39 USD | ||
| Genesys International Corporation Limited GENESYS.BO | ₹417.30 5.05 USD |
-2.44
|
₹17.43B 210.88M USD | ₹11.22K 135.74 USD | ₹409.00 4.95 USD | ₹427.90 5.18 USD | ₹17.43B 210.88M USD | 28.70 | ₹14.54 0.18 USD | ||
| Quick Heal Technologies Limited QUICKHEAL.BO | ₹301.80 3.65 USD |
-1.89
|
₹16.36B 197.9M USD | ₹3.86K 46.64 USD | ₹301.10 3.64 USD | ₹307.55 3.72 USD | ₹16.36B 197.9M USD | 0 | -₹0.15 -0.001 USD | ||
| Expleo Solutions Limited EXPLEOSOL.BO | ₹1,046.85 12.67 USD |
-3.62
|
₹16.25B 196.56M USD | ₹455.00 5.5 USD | ₹1,040.50 12.59 USD | ₹1,080.80 13.08 USD | ₹16.25B 196.56M USD | 15.61 | ₹67.02 0.81 USD | ||
| D-Link (India) Limited DLINKINDIA.BO | ₹447.95 5.42 USD |
+0.66
|
₹15.90B 192.42M USD | ₹6.63K 80.2 USD | ₹439.95 5.32 USD | ₹449.35 5.44 USD | ₹15.90B 192.42M USD | 15.31 | ₹29.24 0.35 USD | ||
| Megasoft Limited MEGASOFT.BO | ₹198.70 2.4 USD |
-1.54
|
₹14.66B 177.34M USD | ₹7.35K 88.89 USD | ₹195.00 2.36 USD | ₹202.95 2.46 USD | ₹14.66B 177.34M USD | 8.31 | ₹23.89 0.29 USD | ||
| IZMO Limited IZMO.BO | ₹894.90 10.83 USD |
-1.78
|
₹13.38B 161.9M USD | ₹3.19K 38.63 USD | ₹876.05 10.6 USD | ₹908.80 10.99 USD | ₹13.38B 161.9M USD | 42.51 | ₹21.05 0.25 USD | ||
| Aurum PropTech Limited AURUM.BO | ₹169.35 2.05 USD |
+2.14
|
₹11.96B 144.75M USD | ₹10.61K 128.36 USD | ₹164.25 1.99 USD | ₹171.10 2.07 USD | ₹11.96B 144.75M USD | 0 | -₹5.12 -0.06 USD | ||
| Paramount Communications Limited PARACABLES.BO | ₹38.60 0.47 USD |
-2.62
|
₹11.77B 142.45M USD | ₹88.65K 1.07K USD | ₹38.34 0.46 USD | ₹39.43 0.48 USD | ₹11.77B 142.45M USD | 16.15 | ₹2.39 0.03 USD | ||
| Dynacons Systems & Solutions Limited DSSL.BO | ₹903.80 10.93 USD |
-1.23
|
₹11.50B 139.14M USD | ₹1.39K 16.84 USD | ₹901.00 10.9 USD | ₹931.80 11.27 USD | ₹11.50B 139.14M USD | 14.56 | ₹62.04 0.75 USD | ||
| Kellton Tech Solutions Limited KELLTONTEC.BO | ₹19.43 0.24 USD |
-0.87
|
₹10.26B 124.07M USD | ₹56.30K 681.18 USD | ₹19.29 0.23 USD | ₹19.58 0.24 USD | ₹10.26B 124.07M USD | 11.49 | ₹1.69 0.02 USD | ||
| Swelect Energy Systems Limited SWELECTES.BO | ₹672.45 8.14 USD |
-1.83
|
₹10.19B 123.32M USD | ₹607.00 7.34 USD | ₹671.50 8.12 USD | ₹682.20 8.25 USD | ₹10.19B 123.32M USD | 28.78 | ₹23.36 0.28 USD | ||
| TVS Electronics Limited TVSELECT.BO | ₹535.25 6.48 USD |
-1.39
|
₹9.98B 120.77M USD | ₹3.28K 39.73 USD | ₹530.00 6.41 USD | ₹558.00 6.75 USD | ₹9.98B 120.77M USD | 0 | -₹1.74 -0.02 USD | ||
| Xchanging Solutions Limited XCHANGING.BO | ₹84.72 1.02 USD |
-0.66
|
₹9.44B 114.19M USD | ₹4.63K 56.04 USD | ₹84.00 1.02 USD | ₹85.43 1.03 USD | ₹9.44B 114.19M USD | 15.95 | ₹5.31 0.06 USD | ||
| Allied Digital Services Limited ADSL.BO | ₹166.35 2.01 USD |
-2.49
|
₹9.40B 113.74M USD | ₹9.39K 113.6 USD | ₹165.20 2 USD | ₹171.85 2.08 USD | ₹9.40B 113.74M USD | 26.19 | ₹6.35 0.08 USD | ||
| NINtec Systems Limited NINSYS.BO | ₹400.90 4.85 USD |
-1.33
|
₹7.45B 90.1M USD | ₹509.00 6.16 USD | ₹397.20 4.81 USD | ₹413.15 5 USD | ₹7.45B 90.1M USD | 25.16 | ₹15.93 0.19 USD | ||
| Mindteck (India) Limited MINDTECK.BO | ₹212.15 2.57 USD |
+2.17
|
₹6.78B 82.02M USD | ₹983.00 11.89 USD | ₹206.50 2.5 USD | ₹213.10 2.58 USD | ₹6.78B 82.02M USD | 21.82 | ₹9.72 0.12 USD | ||
| Onward Technologies Limited ONWARDTEC.BO | ₹286.10 3.46 USD |
+1.06
|
₹6.50B 78.67M USD | ₹758.00 9.17 USD | ₹280.25 3.39 USD | ₹288.10 3.49 USD | ₹6.50B 78.67M USD | 15.91 | ₹17.98 0.22 USD | ||
| IRIS RegTech Solutions Limited IRIS.BO | ₹312.85 3.78 USD |
-0.82
|
₹6.43B 77.85M USD | ₹199.00 2.41 USD | ₹310.20 3.75 USD | ₹314.90 3.81 USD | ₹6.43B 77.85M USD | 75.20 | ₹4.16 0.05 USD | ||
| Trejhara Solutions Limited TREJHARA.BO | ₹270.75 3.28 USD |
-1.83
|
₹6.36B 77M USD | ₹3.94K 47.66 USD | ₹270.00 3.27 USD | ₹284.75 3.45 USD | ₹6.36B 77M USD | 89.35 | ₹3.03 0.04 USD | ||
| Tera Software Limited TERASOFT.BO | ₹495.05 5.99 USD |
+0.3
|
₹6.19B 74.94M USD | ₹2.70K 32.67 USD | ₹475.55 5.75 USD | ₹504.90 6.11 USD | ₹6.19B 74.94M USD | 37.27 | ₹13.28 0.16 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.BO | ₹25.19 0.3 USD |
-4.98
|
₹5.24B 63.45M USD | ₹16.56K 200.38 USD | ₹25.19 0.3 USD | ₹26.51 0.32 USD | ₹5.24B 63.45M USD | 0 | -₹0.69 -0.008 USD | ||
| HCL Infosystems Limited HCL-INSYS.BO | ₹13.96 0.17 USD |
+0.36
|
₹4.60B 55.6M USD | ₹9.64K 116.62 USD | ₹13.90 0.17 USD | ₹14.10 0.17 USD | ₹4.60B 55.6M USD | 0 | -₹0.58 -0.007 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.BO | ₹146.05 1.77 USD |
+0.14
|
₹4.55B 55.01M USD | ₹3.68K 44.53 USD | ₹142.15 1.72 USD | ₹148.40 1.8 USD | ₹4.55B 55.01M USD | 12.85 | ₹11.36 0.14 USD | ||
| Birla Cable Limited BIRLACABLE.BO | ₹144.35 1.75 USD |
-0.69
|
₹4.33B 52.39M USD | ₹588.00 7.11 USD | ₹143.90 1.74 USD | ₹146.85 1.78 USD | ₹4.33B 52.39M USD | 86.43 | ₹1.67 0.02 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.BO | ₹91.50 1.11 USD |
-1.86
|
₹3.62B 43.86M USD | ₹2.69K 32.56 USD | ₹91.50 1.11 USD | ₹96.21 1.16 USD | ₹3.62B 43.86M USD | 10.80 | ₹8.47 0.1 USD | ||
| BPL Limited BPL.BO | ₹61.67 0.75 USD |
+1.53
|
₹3.02B 36.54M USD | ₹4.48K 54.25 USD | ₹60.76 0.74 USD | ₹62.25 0.75 USD | ₹3.02B 36.54M USD | 0 | -₹3.00 -0.03 USD | ||
| Intense Technologies Limited INTENTECH.BO | ₹128.75 1.56 USD |
-0.58
|
₹3.01B 36.42M USD | ₹603.00 7.3 USD | ₹126.00 1.52 USD | ₹128.95 1.56 USD | ₹3.01B 36.42M USD | 30.29 | ₹4.25 0.05 USD | ||
| Alankit Limited ALANKIT.BO | ₹10.82 0.13 USD |
-0.82
|
₹2.93B 35.5M USD | ₹9.69K 117.24 USD | ₹10.71 0.13 USD | ₹10.90 0.13 USD | ₹2.93B 35.5M USD | 15.68 | ₹0.69 0.008 USD | ||
| AION-TECH Solutions Limited GOLDTECH.BO | ₹54.94 0.66 USD |
-1.84
|
₹2.87B 34.74M USD | ₹636.00 7.69 USD | ₹54.20 0.66 USD | ₹55.56 0.67 USD | ₹2.87B 34.74M USD | 45.03 | ₹1.22 0.01 USD | ||
| DRC Systems India Limited DRCSYSTEMS.BO | ₹17.94 0.22 USD |
-0.83
|
₹2.58B 31.27M USD | ₹1.32K 15.97 USD | ₹17.77 0.21 USD | ₹18.12 0.22 USD | ₹2.58B 31.27M USD | 14.70 | ₹1.22 0.01 USD | ||
| Virinchi Limited VIRINCHI.BO | ₹23.34 0.28 USD |
-2.51
|
₹2.40B 28.98M USD | ₹11.72K 141.8 USD | ₹22.75 0.28 USD | ₹23.76 0.29 USD | ₹2.40B 28.98M USD | 0 | -₹1.34 -0.01 USD | ||
| Trigyn Technologies Limited TRIGYN.BO | ₹70.00 0.85 USD |
-1.41
|
₹2.16B 26.07M USD | ₹838.00 10.14 USD | ₹69.31 0.84 USD | ₹70.78 0.86 USD | ₹2.16B 26.07M USD | 57.85 | ₹1.21 0.01 USD | ||
| Cosmo Ferrites Limited COSMOFE.BO | ₹165.40 2 USD |
-2.1
|
₹1.99B 24.07M USD | ₹3.53K 42.68 USD | ₹162.55 1.97 USD | ₹169.00 2.04 USD | ₹1.99B 24.07M USD | 0 | -₹2.08 -0.02 USD | ||
| Surana Solar Limited SURANASOL.BO | ₹29.10 0.35 USD |
0
|
₹1.43B 17.32M USD | ₹4.03K 48.72 USD | ₹28.94 0.35 USD | ₹32.95 0.4 USD | ₹1.43B 17.32M USD | 727.50 | ₹0.04 0.0004 USD | ||
| Smartlink Holdings Limited SMARTLINK.BO | ₹135.45 1.64 USD |
+1.01
|
₹1.35B 16.35M USD | ₹546.00 6.61 USD | ₹129.75 1.57 USD | ₹139.40 1.69 USD | ₹1.35B 16.35M USD | 12.96 | ₹10.45 0.13 USD | ||
| R S Software (India) Limited RSSOFTWARE.BO | ₹51.03 0.62 USD |
-3.02
|
₹1.32B 15.95M USD | ₹21.88K 264.7 USD | ₹50.55 0.61 USD | ₹55.25 0.67 USD | ₹1.32B 15.95M USD | 0 | -₹3.94 -0.04 USD | ||
| MPS Infotecnics Limited VISESHINFO.BO | ₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹1.92M 23.2K USD | ₹0.34 0.0041 USD | ₹0.35 0.0042 USD | ₹1.28B 15.53M USD | 0 | -₹0.01 -0.0001 USD | ||
| Aksh Optifibre Limited AKSHOPTFBR.BO | ₹6.60 0.08 USD |
+0.3
|
₹1.07B 12.99M USD | ₹16.47K 199.27 USD | ₹6.21 0.08 USD | ₹6.70 0.08 USD | ₹1.07B 12.99M USD | 0 | -₹1.28 -0.01 USD | ||
| California Software Company Limited CALSOFT.BO | ₹16.90 0.2 USD |
+3.24
|
₹1.04B 12.64M USD | ₹2.59K 31.29 USD | ₹16.38 0.2 USD | ₹16.91 0.2 USD | ₹1.04B 12.64M USD | 169.00 | ₹0.10 0.001 USD | ||
| Handson Global Management (HGM) Limited HOVS.BO | ₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
| Cambridge Technology Enterprises Limited CTE.BO | ₹43.68 0.53 USD |
-1.95
|
₹840.87M 10.17M USD | ₹4.40K 53.23 USD | ₹43.68 0.53 USD | ₹44.98 0.54 USD | ₹840.87M 10.17M USD | 0 | -₹7.78 -0.09 USD | ||
| SecureKloud Technologies Limited SECURKLOUD.BO | ₹24.72 0.3 USD |
+4.97
|
₹825.91M 9.99M USD | ₹20.79K 251.52 USD | ₹22.38 0.27 USD | ₹24.72 0.3 USD | ₹825.91M 9.99M USD | 0 | -₹28.28 -0.3 USD | ||
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | ₹6.60 0.08 USD |
-1.79
|
₹799.83M 9.68M USD | ₹28.67K 346.81 USD | ₹6.39 0.08 USD | ₹6.89 0.08 USD | ₹799.83M 9.68M USD | 0 | -₹3.55 -0.04 USD | ||
| Suvidhaa Infoserve Limited SUVIDHAA.BO | ₹3.71 0.04 USD |
-0.27
|
₹778.38M 9.42M USD | ₹15.73K 190.28 USD | ₹3.65 0.04 USD | ₹3.76 0.05 USD | ₹778.38M 9.42M USD | 0 | -₹0.71 -0.008 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}