国：インド 取引所：BSE セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ハイテク (113)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Redington Limited REDINGTON.BO | ₹291.50 3.53 USD |
+0.64
|
₹228.65B 2.77B USD | ₹3.08M 37.22K USD | ₹279.00 3.38 USD | ₹297.30 3.6 USD | ₹228.65B 2.77B USD | 13.94 | ₹20.90 0.25 USD | |
| HFCL Limited HFCL.BO | ₹74.77 0.9 USD |
+0.13
|
₹107.82B 1.3B USD | ₹283.52K 3.43K USD | ₹73.15 0.88 USD | ₹75.39 0.91 USD | ₹107.82B 1.3B USD | 339.86 | ₹0.22 0.002 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | ₹18.27 0.22 USD |
+0.55
|
₹59.31B 717.5M USD | ₹437.95K 5.3K USD | ₹17.80 0.22 USD | ₹18.51 0.22 USD | ₹59.31B 717.5M USD | 25.73 | ₹0.71 0.008 USD | |
| Avantel Limited AVANTEL.BO | ₹162.55 1.97 USD |
+0.18
|
₹43.69B 528.63M USD | ₹255.99K 3.1K USD | ₹160.05 1.94 USD | ₹164.05 1.98 USD | ₹43.69B 528.63M USD | 86.00 | ₹1.89 0.02 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | ₹1.43 0.02 USD |
+0.7
|
₹18.32B 221.61M USD | ₹4.05M 48.95K USD | ₹1.39 0.02 USD | ₹1.43 0.02 USD | ₹18.32B 221.61M USD | 0 | -₹0.70 -0.008 USD | |
| Vakrangee Limited VAKRANGEE.BO | ₹8.47 0.1 USD |
+1.68
|
₹9.30B 112.54M USD | ₹157.05K 1.9K USD | ₹8.05 0.1 USD | ₹8.56 0.1 USD | ₹9.30B 112.54M USD | 94.11 | ₹0.09 0.001 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | ₹2.20 0.03 USD |
-1.35
|
₹3.76B 45.5M USD | ₹108.48K 1.31K USD | ₹2.18 0.03 USD | ₹2.25 0.03 USD | ₹3.76B 45.5M USD | 220.00 | ₹0.01 0.0001 USD | |
| Empower India Limited EMPOWER.BO | ₹1.91 0.02 USD |
+3.8
|
₹2.26B 27.31M USD | ₹1.06M 12.78K USD | ₹1.84 0.02 USD | ₹1.93 0.02 USD | ₹2.26B 27.31M USD | 63.66 | ₹0.03 0.0003 USD | |
| Sylph Technologies Limited SYLPH.BO | ₹0.75 0.0090 USD |
-3.85
|
₹635.82M 7.69M USD | ₹13.54M 163.76K USD | ₹0.75 0.0090 USD | ₹0.79 0.0095 USD | ₹635.82M 7.69M USD | 0 | -₹0.01 -0.0001 USD | |
| Tata Consultancy Services Limited TCS.BO | ₹2,994.40 36.23 USD |
-0.55
|
₹10.98T 132.89B USD | ₹162.27K 1.96K USD | ₹2,960.00 35.81 USD | ₹3,002.40 36.32 USD | ₹10.98T 132.89B USD | 21.91 | ₹136.63 1.65 USD | |
| Infosys Limited INFY.BO | ₹1,477.00 17.87 USD |
+0.73
|
₹6.12T 74.07B USD | ₹378.89K 4.58K USD | ₹1,449.35 17.53 USD | ₹1,481.15 17.92 USD | ₹6.12T 74.07B USD | 21.02 | ₹70.26 0.85 USD | |
| HCL Technologies Limited HCLTECH.BO | ₹1,513.00 18.3 USD |
-0.87
|
₹4.09T 49.52B USD | ₹92.30K 1.12K USD | ₹1,489.60 18.02 USD | ₹1,519.00 18.38 USD | ₹4.09T 49.52B USD | 24.18 | ₹62.57 0.76 USD | |
| Wipro Limited WIPRO.BO | ₹236.35 2.86 USD |
-1.52
|
₹2.48T 29.98B USD | ₹285.67K 3.46K USD | ₹236.05 2.86 USD | ₹239.35 2.9 USD | ₹2.48T 29.98B USD | 18.37 | ₹12.86 0.16 USD | |
| Tech Mahindra Limited TECHM.BO | ₹1,387.40 16.79 USD |
-1.88
|
₹1.23T 14.92B USD | ₹84.55K 1.02K USD | ₹1,384.80 16.75 USD | ₹1,409.15 17.05 USD | ₹1.23T 14.92B USD | 27.45 | ₹50.53 0.61 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | ₹20,812.25 251.79 USD |
+3
|
₹927.65B 11.22B USD | ₹8.13K 98.38 USD | ₹19,965.05 241.54 USD | ₹20,935.00 253.28 USD | ₹927.65B 11.22B USD | 126.11 | ₹165.02 2 USD | |
| Persistent Systems Limited PERSISTENT.BO | ₹5,753.45 69.61 USD |
-1.33
|
₹895.81B 10.84B USD | ₹5.62K 67.97 USD | ₹5,700.00 68.96 USD | ₹5,830.00 70.53 USD | ₹895.81B 10.84B USD | 53.92 | ₹106.69 1.29 USD | |
| Dixon Technologies (India) Limited DIXON.BO | ₹14,757.55 178.54 USD |
-2.12
|
₹894.15B 10.82B USD | ₹5.97K 72.19 USD | ₹14,672.55 177.51 USD | ₹15,060.60 182.21 USD | ₹894.15B 10.82B USD | 57.43 | ₹256.93 3.11 USD | |
| Oracle Financial Services Software Limited OFSS.BO | ₹8,050.75 97.4 USD |
-1.97
|
₹709.98B 8.59B USD | ₹3.02K 36.48 USD | ₹8,036.15 97.22 USD | ₹8,199.95 99.21 USD | ₹709.98B 8.59B USD | 29.67 | ₹271.32 3.28 USD | |
| Coforge Limited COFORGE.BO | ₹1,739.00 21.04 USD |
-1.39
|
₹582.21B 7.04B USD | ₹11.98K 144.97 USD | ₹1,714.65 20.74 USD | ₹1,753.00 21.21 USD | ₹582.21B 7.04B USD | 53.49 | ₹32.51 0.39 USD | |
| Mphasis Limited MPHASIS.BO | ₹2,745.05 33.21 USD |
-1.04
|
₹522.27B 6.32B USD | ₹2.38K 28.81 USD | ₹2,705.00 32.73 USD | ₹2,761.00 33.4 USD | ₹522.27B 6.32B USD | 29.33 | ₹93.57 1.13 USD | |
| L&T Technology Services Limited LTTS.BO | ₹4,052.20 49.02 USD |
-1.14
|
₹429.08B 5.19B USD | ₹1.19K 14.43 USD | ₹4,024.05 48.68 USD | ₹4,098.75 49.59 USD | ₹429.08B 5.19B USD | 33.69 | ₹120.26 1.45 USD | |
| Tata Elxsi Limited TATAELXSI.BO | ₹5,175.00 62.61 USD |
-1.23
|
₹323.56B 3.91B USD | ₹6.07K 73.42 USD | ₹5,125.40 62.01 USD | ₹5,212.00 63.06 USD | ₹323.56B 3.91B USD | 48.06 | ₹107.66 1.3 USD | |
| KPIT Technologies Limited KPITTECH.BO | ₹1,153.00 13.95 USD |
-0.53
|
₹314.16B 3.8B USD | ₹11.18K 135.27 USD | ₹1,141.05 13.8 USD | ₹1,157.20 14 USD | ₹314.16B 3.8B USD | 39.12 | ₹29.47 0.36 USD | |
| ITI Limited ITI.BO | ₹314.15 3.8 USD |
-0.62
|
₹302.48B 3.66B USD | ₹42.82K 518.01 USD | ₹311.00 3.76 USD | ₹318.25 3.85 USD | ₹302.48B 3.66B USD | 0 | -₹1.96 -0.02 USD | |
| Firstsource Solutions Limited FSL.BO | ₹340.35 4.12 USD |
-2.99
|
₹235.13B 2.84B USD | ₹41.71K 504.65 USD | ₹340.00 4.11 USD | ₹350.50 4.24 USD | ₹235.13B 2.84B USD | 38.24 | ₹8.90 0.11 USD | |
| eClerx Services Limited ECLERX.BO | ₹4,399.10 53.22 USD |
-3.76
|
₹206.68B 2.5B USD | ₹4.31K 52.1 USD | ₹4,386.95 53.07 USD | ₹4,567.45 55.26 USD | ₹206.68B 2.5B USD | 34.32 | ₹128.16 1.55 USD | |
| Computer Age Management Services Limited CAMS.BO | ₹3,704.35 44.82 USD |
-0.97
|
₹185.31B 2.24B USD | ₹22.09K 267.29 USD | ₹3,668.10 44.38 USD | ₹3,727.75 45.1 USD | ₹185.31B 2.24B USD | 39.60 | ₹93.54 1.13 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | ₹697.25 8.44 USD |
-0.92
|
₹167.21B 2.02B USD | ₹16.12K 195.03 USD | ₹687.20 8.31 USD | ₹698.75 8.45 USD | ₹167.21B 2.02B USD | 22.82 | ₹30.55 0.37 USD | |
| Intellect Design Arena Limited INTELLECT.BO | ₹1,127.45 13.64 USD |
-0.63
|
₹155.90B 1.89B USD | ₹15.97K 193.23 USD | ₹1,116.60 13.51 USD | ₹1,146.20 13.87 USD | ₹155.90B 1.89B USD | 39.67 | ₹28.42 0.34 USD | |
| PG Electroplast Limited PGEL.BO | ₹527.45 6.38 USD |
-4.11
|
₹149.84B 1.81B USD | ₹362.65K 4.39K USD | ₹516.80 6.25 USD | ₹541.35 6.55 USD | ₹149.84B 1.81B USD | 54.26 | ₹9.72 0.12 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | ₹947.75 11.47 USD |
-0.95
|
₹133.34B 1.61B USD | ₹80.93K 979.17 USD | ₹933.05 11.29 USD | ₹963.20 11.65 USD | ₹133.34B 1.61B USD | 41.42 | ₹22.88 0.28 USD | |
| Birlasoft Limited BSOFT.BO | ₹379.00 4.59 USD |
+1.59
|
₹105.56B 1.28B USD | ₹249.69K 3.02K USD | ₹355.75 4.3 USD | ₹379.45 4.59 USD | ₹105.56B 1.28B USD | 22.39 | ₹16.92 0.2 USD | |
| Sonata Software Limited SONATSOFTW.BO | ₹367.95 4.45 USD |
+0.42
|
₹102.07B 1.23B USD | ₹38.52K 466.08 USD | ₹358.00 4.33 USD | ₹369.25 4.47 USD | ₹102.07B 1.23B USD | 23.84 | ₹15.43 0.19 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | ₹1,028.70 12.45 USD |
-0.62
|
₹97.67B 1.18B USD | ₹16.42K 198.64 USD | ₹1,015.65 12.29 USD | ₹1,034.35 12.51 USD | ₹97.67B 1.18B USD | 60.08 | ₹17.12 0.21 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | ₹1,765.95 21.37 USD |
+0.46
|
₹97.31B 1.18B USD | ₹708.00 8.57 USD | ₹1,740.20 21.05 USD | ₹1,769.95 21.41 USD | ₹97.31B 1.18B USD | 61.81 | ₹28.57 0.35 USD | |
| Tejas Networks Limited TEJASNET.BO | ₹522.50 6.32 USD |
-1.41
|
₹92.21B 1.12B USD | ₹50.97K 616.63 USD | ₹520.10 6.29 USD | ₹531.80 6.43 USD | ₹92.21B 1.12B USD | 0 | -₹23.21 -0.2 USD | |
| Black Box Limited BBOX.BO | ₹541.75 6.55 USD |
+0.71
|
₹92.15B 1.11B USD | ₹57.10K 690.78 USD | ₹514.75 6.23 USD | ₹544.05 6.58 USD | ₹92.15B 1.11B USD | 42.65 | ₹12.70 0.15 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | ₹668.75 8.09 USD |
-2.02
|
₹78.92B 954.81M USD | ₹39.24K 474.73 USD | ₹659.50 7.98 USD | ₹679.00 8.21 USD | ₹78.92B 954.81M USD | 37.40 | ₹17.88 0.22 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | ₹494.60 5.98 USD |
-1.17
|
₹74.73B 904.16M USD | ₹24.79K 299.87 USD | ₹490.90 5.94 USD | ₹497.90 6.02 USD | ₹74.73B 904.16M USD | 38.13 | ₹12.97 0.16 USD | |
| Mastek Limited MASTEK.BO | ₹2,101.80 25.43 USD |
-0.51
|
₹65.12B 787.78M USD | ₹716.00 8.66 USD | ₹2,073.45 25.09 USD | ₹2,104.65 25.46 USD | ₹65.12B 787.78M USD | 17.94 | ₹117.15 1.42 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | ₹1,128.45 13.65 USD |
-2.84
|
₹62.31B 753.8M USD | ₹6.03K 72.94 USD | ₹1,119.65 13.55 USD | ₹1,156.00 13.99 USD | ₹62.31B 753.8M USD | 30.53 | ₹36.95 0.45 USD | |
| Sterlite Technologies Limited STLTECH.BO | ₹115.10 1.39 USD |
+2.22
|
₹56.17B 679.57M USD | ₹218.31K 2.64K USD | ₹109.90 1.33 USD | ₹115.70 1.4 USD | ₹56.17B 679.57M USD | 0 | -₹0.28 -0.003 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | ₹1,283.45 15.53 USD |
-4.15
|
₹54.17B 655.36M USD | ₹52.61K 636.54 USD | ₹1,283.45 15.53 USD | ₹1,350.90 16.34 USD | ₹54.17B 655.36M USD | 27.13 | ₹47.30 0.57 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | ₹230.00 2.78 USD |
-0.86
|
₹53.71B 649.83M USD | ₹170.89K 2.07K USD | ₹227.10 2.75 USD | ₹231.50 2.8 USD | ₹53.71B 649.83M USD | 0 | -₹15.90 -0.1 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | ₹874.95 10.59 USD |
-3
|
₹52.45B 634.6M USD | ₹10.43K 126.19 USD | ₹868.40 10.51 USD | ₹902.15 10.91 USD | ₹52.45B 634.6M USD | 22.19 | ₹39.42 0.48 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | ₹567.70 6.87 USD |
+0.12
|
₹50.08B 605.84M USD | ₹3.67K 44.34 USD | ₹560.05 6.78 USD | ₹582.20 7.04 USD | ₹50.08B 605.84M USD | 75.19 | ₹7.55 0.09 USD | |
| Centum Electronics Limited CENTUM.BO | ₹2,380.00 28.79 USD |
-0.61
|
₹35.55B 430.12M USD | ₹601.00 7.27 USD | ₹2,326.85 28.15 USD | ₹2,393.85 28.96 USD | ₹35.55B 430.12M USD | 284.00 | ₹8.38 0.1 USD | |
| 63 moons technologies limited 63MOONS.BO | ₹764.90 9.25 USD |
-0.87
|
₹35.43B 428.67M USD | ₹2.49K 30.09 USD | ₹760.00 9.19 USD | ₹775.15 9.38 USD | ₹35.43B 428.67M USD | 0 | -₹7.04 -0.08 USD | |
| RPSG Ventures Limited RPSGVENT.BO | ₹848.65 10.1 USD |
+1.11
|
₹27.66B 334.59M USD | ₹228.00 2.76 USD | ₹832.10 10.07 USD | ₹839.50 10.16 USD | ₹27.66B 334.59M USD | 0 | -₹20.53 -0.2 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | ₹1,032.00 12.49 USD |
+0.12
|
₹27.17B 328.68M USD | ₹492.00 5.95 USD | ₹1,017.00 12.3 USD | ₹1,057.20 12.79 USD | ₹27.17B 328.68M USD | 16.24 | ₹63.53 0.77 USD | |
| Saksoft Limited SAKSOFT.BO | ₹192.70 2.33 USD |
-1.66
|
₹24.63B 298M USD | ₹5.34K 64.65 USD | ₹191.50 2.32 USD | ₹195.20 2.36 USD | ₹24.63B 298M USD | 22.25 | ₹8.66 0.1 USD | |
| Ramco Systems Limited RAMCOSYS.BO | ₹621.70 7.52 USD |
-3.07
|
₹23.30B 281.84M USD | ₹4.30K 52.01 USD | ₹612.00 7.4 USD | ₹629.05 7.61 USD | ₹23.30B 281.84M USD | 0 | -₹3.55 -0.04 USD | |
| Sasken Technologies Limited SASKEN.BO | ₹1,455.00 17.6 USD |
+5.67
|
₹22.18B 268.38M USD | ₹469.00 5.67 USD | ₹1,375.00 16.64 USD | ₹1,455.00 17.6 USD | ₹22.18B 268.38M USD | 53.12 | ₹27.39 0.33 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | ₹1,260.70 15.25 USD |
+0.57
|
₹21.17B 256.06M USD | ₹4.06K 49.17 USD | ₹1,220.05 14.76 USD | ₹1,271.00 15.38 USD | ₹21.17B 256.06M USD | 39.12 | ₹32.22 0.39 USD | |
| Genesys International Corporation Limited GENESYS.BO | ₹480.60 5.81 USD |
-0.48
|
₹20.05B 242.57M USD | ₹5.29K 63.96 USD | ₹477.80 5.78 USD | ₹488.75 5.91 USD | ₹20.05B 242.57M USD | 33.19 | ₹14.48 0.18 USD | |
| Accelya Solutions India Limited ACCELYA.BO | ₹1,337.95 16.19 USD |
-1.04
|
₹19.97B 241.65M USD | ₹243.00 2.94 USD | ₹1,330.00 16.09 USD | ₹1,341.50 16.23 USD | ₹19.97B 241.65M USD | 15.47 | ₹86.44 1.05 USD | |
| Nelco Limited NELCO.BO | ₹852.10 10.31 USD |
+1.04
|
₹19.47B 235.52M USD | ₹1.20K 14.57 USD | ₹833.80 10.09 USD | ₹853.70 10.33 USD | ₹19.47B 235.52M USD | 443.80 | ₹1.92 0.02 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | ₹309.55 3.75 USD |
-0.56
|
₹16.76B 202.82M USD | ₹1.51K 18.23 USD | ₹305.75 3.7 USD | ₹311.00 3.76 USD | ₹16.76B 202.82M USD | 0 | -₹0.16 -0.001 USD | |
| D-Link (India) Limited DLINKINDIA.BO | ₹443.35 5.36 USD |
+2.37
|
₹15.85B 191.77M USD | ₹2.99K 36.17 USD | ₹431.00 5.21 USD | ₹447.80 5.42 USD | ₹15.85B 191.77M USD | 14.97 | ₹29.60 0.36 USD | |
| Megasoft Limited MEGASOFT.BO | ₹212.00 2.56 USD |
+0.88
|
₹15.64B 189.21M USD | ₹41.83K 506.02 USD | ₹199.75 2.42 USD | ₹215.00 2.6 USD | ₹15.64B 189.21M USD | 9.68 | ₹21.89 0.26 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | ₹979.20 11.85 USD |
-1.52
|
₹15.33B 185.47M USD | ₹308.00 3.73 USD | ₹974.00 11.78 USD | ₹988.00 11.95 USD | ₹15.33B 185.47M USD | 15.24 | ₹64.24 0.78 USD | |
| IZMO Limited IZMO.BO | ₹861.65 10.42 USD |
-4.66
|
₹12.83B 155.25M USD | ₹3.84K 46.42 USD | ₹861.05 10.42 USD | ₹898.00 10.86 USD | ₹12.83B 155.25M USD | 25.58 | ₹33.68 0.41 USD | |
| Paramount Communications Limited PARACABLES.BO | ₹41.75 0.51 USD |
-0.6
|
₹12.74B 154.07M USD | ₹18.48K 223.57 USD | ₹41.20 0.5 USD | ₹42.50 0.51 USD | ₹12.74B 154.07M USD | 15.87 | ₹2.63 0.03 USD | |
| Aurum PropTech Limited AURUM.BO | ₹170.40 2.06 USD |
-0.67
|
₹12.04B 145.64M USD | ₹606.00 7.33 USD | ₹170.40 2.06 USD | ₹172.00 2.08 USD | ₹12.04B 145.64M USD | 0 | -₹5.13 -0.06 USD | |
| Swelect Energy Systems Limited SWELECTES.BO | ₹775.00 9.38 USD |
+1.09
|
₹11.79B 142.61M USD | ₹1.28K 15.51 USD | ₹756.25 9.15 USD | ₹781.05 9.45 USD | ₹11.79B 142.61M USD | 41.13 | ₹18.84 0.23 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | ₹882.95 10.68 USD |
-0.68
|
₹11.31B 136.85M USD | ₹571.00 6.91 USD | ₹870.20 10.53 USD | ₹886.25 10.72 USD | ₹11.31B 136.85M USD | 15.09 | ₹58.50 0.71 USD | |
| TVS Electronics Limited TVSELECT.BO | ₹597.45 7.23 USD |
-1.54
|
₹11.28B 136.52M USD | ₹3.41K 41.3 USD | ₹587.10 7.1 USD | ₹605.95 7.33 USD | ₹11.28B 136.52M USD | 0 | -₹3.27 -0.03 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | ₹21.13 0.26 USD |
+0.67
|
₹11.09B 134.19M USD | ₹206.64K 2.5K USD | ₹20.40 0.25 USD | ₹21.21 0.26 USD | ₹11.09B 134.19M USD | 12.57 | ₹1.68 0.02 USD | |
| Xchanging Solutions Limited XCHANGING.BO | ₹88.51 1.07 USD |
-1.3
|
₹10.20B 123.42M USD | ₹28.67K 346.88 USD | ₹86.94 1.05 USD | ₹89.50 1.08 USD | ₹10.20B 123.42M USD | 18.67 | ₹4.74 0.06 USD | |
| Allied Digital Services Limited ADSL.BO | ₹173.00 2.09 USD |
+1.7
|
₹9.88B 119.5M USD | ₹11.19K 135.39 USD | ₹165.00 2 USD | ₹175.55 2.12 USD | ₹9.88B 119.5M USD | 30.67 | ₹5.64 0.07 USD | |
| NINtec Systems Limited NINSYS.BO | ₹430.20 5.2 USD |
0
|
₹8.10B 97.97M USD | ₹15.00 0.18 USD | ₹430.20 5.2 USD | ₹431.50 5.22 USD | ₹8.10B 97.97M USD | 28.33 | ₹15.18 0.18 USD | |
| Mindteck (India) Limited MINDTECK.BO | ₹250.95 3.04 USD |
+0.22
|
₹8.07B 97.68M USD | ₹4.05K 49.02 USD | ₹245.55 2.97 USD | ₹263.00 3.18 USD | ₹8.07B 97.68M USD | 25.84 | ₹9.71 0.12 USD | |
| IRIS Business Services Limited IRIS.BO | ₹370.10 4.48 USD |
+4.99
|
₹7.61B 92.05M USD | ₹5.71K 69.05 USD | ₹343.40 4.15 USD | ₹370.10 4.48 USD | ₹7.61B 92.05M USD | 72.99 | ₹5.07 0.06 USD | |
| Tera Software Limited TERASOFT.BO | ₹543.00 6.57 USD |
+2.05
|
₹6.79B 82.2M USD | ₹3.34K 40.37 USD | ₹505.50 6.12 USD | ₹543.85 6.58 USD | ₹6.79B 82.2M USD | 60.13 | ₹9.03 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.BO | ₹294.00 3.56 USD |
-1.11
|
₹6.76B 81.83M USD | ₹625.00 7.56 USD | ₹288.40 3.49 USD | ₹294.00 3.56 USD | ₹6.76B 81.83M USD | 16.36 | ₹17.97 0.22 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | ₹25.36 0.31 USD |
+0.2
|
₹5.94B 71.88M USD | ₹663.00 8.02 USD | ₹24.65 0.3 USD | ₹25.38 0.31 USD | ₹5.94B 71.88M USD | 0 | -₹1.30 -0.01 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | ₹166.55 2.01 USD |
-4.99
|
₹5.18B 62.73M USD | ₹1.79K 21.68 USD | ₹166.55 2.01 USD | ₹166.55 2.01 USD | ₹5.18B 62.73M USD | 14.53 | ₹11.46 0.14 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | ₹15.55 0.19 USD |
-1.58
|
₹5.12B 61.93M USD | ₹11.96K 144.64 USD | ₹15.21 0.18 USD | ₹16.24 0.2 USD | ₹5.12B 61.93M USD | 0 | -₹0.65 -0.007 USD | |
| Birla Cable Limited BIRLACABLE.BO | ₹155.15 1.88 USD |
-1.99
|
₹4.65B 56.31M USD | ₹556.00 6.73 USD | ₹154.00 1.86 USD | ₹159.50 1.93 USD | ₹4.65B 56.31M USD | 76.80 | ₹2.02 0.02 USD | |
| Trejhara Solutions Limited TREJHARA.BO | ₹252.50 3.05 USD |
+2.83
|
₹3.67B 44.34M USD | ₹4.76K 57.61 USD | ₹245.55 2.97 USD | ₹252.50 3.05 USD | ₹3.67B 44.34M USD | 120.23 | ₹2.10 0.03 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | ₹92.35 1.12 USD |
0
|
₹3.66B 44.26M USD | ₹10.00 0.12 USD | ₹92.35 1.12 USD | ₹92.35 1.12 USD | ₹3.66B 44.26M USD | 12.21 | ₹7.56 0.09 USD | |
| BPL Limited BPL.BO | ₹72.06 0.87 USD |
-0.18
|
₹3.53B 42.7M USD | ₹1.11K 13.42 USD | ₹71.17 0.86 USD | ₹75.80 0.92 USD | ₹3.53B 42.7M USD | 0 | -₹2.13 -0.02 USD | |
| Alankit Limited ALANKIT.BO | ₹11.76 0.14 USD |
+1.82
|
₹3.21B 38.8M USD | ₹7.60K 91.91 USD | ₹11.40 0.14 USD | ₹11.85 0.14 USD | ₹3.21B 38.8M USD | 18.09 | ₹0.65 0.007 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | ₹57.00 0.69 USD |
-1.08
|
₹2.98B 36.04M USD | ₹4.95K 59.89 USD | ₹56.80 0.69 USD | ₹58.59 0.71 USD | ₹2.98B 36.04M USD | 13.25 | ₹4.30 0.05 USD | |
| Virinchi Limited VIRINCHI.BO | ₹27.58 0.33 USD |
+1.55
|
₹2.83B 34.25M USD | ₹17.54K 212.14 USD | ₹26.68 0.32 USD | ₹27.58 0.33 USD | ₹2.83B 34.25M USD | 0 | ₹0.00 0 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | ₹19.05 0.23 USD |
+0.79
|
₹2.81B 33.97M USD | ₹5.92K 71.57 USD | ₹18.55 0.22 USD | ₹20.00 0.24 USD | ₹2.81B 33.97M USD | 16.42 | ₹1.16 0.01 USD | |
| Intense Technologies Limited INTENTECH.BO | ₹116.00 1.4 USD |
-0.68
|
₹2.77B 33.48M USD | ₹239.00 2.89 USD | ₹112.55 1.36 USD | ₹118.50 1.43 USD | ₹2.77B 33.48M USD | 27.29 | ₹4.25 0.05 USD | |
| Cosmo Ferrites Limited COSMOFE.BO | ₹224.00 2.71 USD |
+0.67
|
₹2.74B 33.17M USD | ₹7.18K 86.85 USD | ₹217.35 2.63 USD | ₹224.00 2.71 USD | ₹2.74B 33.17M USD | 0 | -₹3.26 -0.03 USD | |
| Trigyn Technologies Limited TRIGYN.BO | ₹71.01 0.86 USD |
-3.07
|
₹2.21B 26.79M USD | ₹889.00 10.76 USD | ₹71.01 0.86 USD | ₹71.01 0.86 USD | ₹2.21B 26.79M USD | 0 | -₹0.18 -0.002 USD | |
| Surana Solar Limited SURANASOL.BO | ₹31.02 0.38 USD |
-0.13
|
₹1.54B 18.67M USD | ₹1.71K 20.68 USD | ₹30.93 0.37 USD | ₹31.30 0.38 USD | ₹1.54B 18.67M USD | 0 | -₹0.03 -0.0003 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | ₹58.28 0.71 USD |
-8.79
|
₹1.51B 18.21M USD | ₹31.72K 383.73 USD | ₹57.51 0.7 USD | ₹60.00 0.73 USD | ₹1.51B 18.21M USD | 208.14 | ₹0.28 0.003 USD | |
| Smartlink Holdings Limited SMARTLINK.BO | ₹146.40 1.77 USD |
-0.75
|
₹1.46B 17.67M USD | ₹613.00 7.42 USD | ₹143.90 1.74 USD | ₹149.00 1.8 USD | ₹1.46B 17.67M USD | 15.82 | ₹9.25 0.11 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | ₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹1.92M 23.2K USD | ₹0.34 0.0041 USD | ₹0.35 0.0042 USD | ₹1.28B 15.53M USD | 0 | -₹0.01 -0.0001 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | ₹7.27 0.09 USD |
-2.28
|
₹1.18B 14.33M USD | ₹23.73K 287.09 USD | ₹7.20 0.09 USD | ₹7.43 0.09 USD | ₹1.18B 14.33M USD | 0 | -₹1.66 -0.02 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | ₹8.81 0.11 USD |
+4.26
|
₹1.12B 13.59M USD | ₹72.34K 875.23 USD | ₹8.03 0.1 USD | ₹8.87 0.11 USD | ₹1.12B 13.59M USD | 0 | -₹4.51 -0.05 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | ₹51.85 0.63 USD |
-1.58
|
₹1.02B 12.37M USD | ₹263.00 3.18 USD | ₹51.63 0.62 USD | ₹52.69 0.64 USD | ₹1.02B 12.37M USD | 0 | -₹19.87 -0.2 USD | |
| Handson Global Management (HGM) Limited HOVS.BO | ₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | ₹3.92 0.05 USD |
+0.77
|
₹822.44M 9.95M USD | ₹3.14K 38 USD | ₹3.86 0.05 USD | ₹3.97 0.05 USD | ₹822.44M 9.95M USD | 0 | -₹0.80 -0.009 USD | |
| Adroit Infotech Limited ADROITINFO.BO | ₹11.59 0.14 USD |
+2.48
|
₹680.45M 8.23M USD | ₹20.62K 249.49 USD | ₹11.30 0.14 USD | ₹11.60 0.14 USD | ₹680.45M 8.23M USD | 48.29 | ₹0.24 0.002 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | ₹19.80 0.24 USD |
+2.22
|
₹670.98M 8.12M USD | ₹636.00 7.69 USD | ₹19.37 0.23 USD | ₹20.43 0.25 USD | ₹670.98M 8.12M USD | 0 | -₹44.13 -0.5 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}