取引所：BSE セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
BSE (109)
- {{item.name}}
- 全取引所
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
ハイテク (109)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wipro Limited WIPRO.BO | $256.5 3.1 USD |
+1.38
|
$2.68T 32.47B USD | $659.35K 7.98K USD | $250.65 3.03 USD | $257 3.11 USD | $2.68T 32.47B USD | 20.48 | $12.52 0.15 USD | |
| HFCL Limited HFCL.BO | $90.17 1.09 USD |
+5.31
|
$132.14B 1.6B USD | $1.76M 21.28K USD | $86 1.04 USD | $90.49 1.09 USD | $132.14B 1.6B USD | 35.36 | $2.55 0.03 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $18.55 0.22 USD |
+1.09
|
$51.52B 623.27M USD | $799.63K 9.67K USD | $18.16 0.22 USD | $18.79 0.23 USD | $51.52B 623.27M USD | 23.18 | $0.8 0.009 USD | |
| Sterlite Technologies Limited STLTECH.BO | $69.11 0.84 USD |
+1.71
|
$33.72B 407.97M USD | $145.29K 1.76K USD | $67.39 0.82 USD | $69.83 0.84 USD | $33.72B 407.97M USD | 0 | -$3.77 -0.04 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.49 0.02 USD |
+0.68
|
$19.09B 230.9M USD | $9.37M 113.32K USD | $1.46 0.02 USD | $1.52 0.02 USD | $19.09B 230.9M USD | 0 | -$0.64 -0.007 USD | |
| Vakrangee Limited VAKRANGEE.BO | $10.01 0.12 USD |
-0.2
|
$10.84B 131.18M USD | $279.06K 3.38K USD | $9.85 0.12 USD | $10.3 0.12 USD | $10.84B 131.18M USD | 166.83 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.71 0.03 USD |
+1.5
|
$4.63B 56.05M USD | $995.99K 12.05K USD | $2.69 0.03 USD | $2.83 0.03 USD | $4.63B 56.05M USD | 271.00 | $0.01 0.0001 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,580.75 43.32 USD |
+0.89
|
$12.96T 156.74B USD | $117.21K 1.42K USD | $3,514.8 42.52 USD | $3,599 43.54 USD | $12.96T 156.74B USD | 26.69 | $134.15 1.62 USD | |
| Infosys Limited INFY.BO | $1,613.25 19.52 USD |
+1.3
|
$6.69T 80.89B USD | $332.08K 4.02K USD | $1,571.2 19.01 USD | $1,618.85 19.59 USD | $6.69T 80.89B USD | 25.01 | $64.5 0.78 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,696.05 20.52 USD |
+3.56
|
$4.59T 55.59B USD | $193.47K 2.34K USD | $1,625 19.66 USD | $1,702.8 20.6 USD | $4.59T 55.59B USD | 26.48 | $64.04 0.77 USD | |
| Tech Mahindra Limited TECHM.BO | $1,627.95 19.7 USD |
+1.48
|
$1.44T 17.43B USD | $36.58K 442.51 USD | $1,601 19.37 USD | $1,635.95 19.79 USD | $1.44T 17.43B USD | 33.93 | $47.97 0.58 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $16,438.05 198.87 USD |
+1.95
|
$990.17B 11.98B USD | $32.45K 392.62 USD | $15,897.45 192.33 USD | $16,520 199.86 USD | $990.17B 11.98B USD | 115.85 | $141.88 1.72 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,647.25 68.32 USD |
-1.97
|
$872.84B 10.56B USD | $33.19K 401.54 USD | $5,553.95 67.19 USD | $5,824.4 70.47 USD | $872.84B 10.56B USD | 62.44 | $90.44 1.09 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $8,561.6 103.58 USD |
+0.68
|
$743.96B 9B USD | $3.2K 38.74 USD | $8,439.9 102.11 USD | $8,576 103.76 USD | $743.96B 9B USD | 31.46 | $272.12 3.29 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $15,557.6 188.22 USD |
-7.11
|
$693.44B 8.39B USD | $15.02K 181.74 USD | $15,450.9 186.93 USD | $16,964.55 205.24 USD | $693.44B 8.39B USD | 172.02 | $90.44 1.09 USD | |
| Coforge Limited COFORGE.BO | $8,461.55 102.37 USD |
-0.03
|
$565.9B 6.85B USD | $29.38K 355.47 USD | $8,365 101.2 USD | $8,545.95 103.39 USD | $565.9B 6.85B USD | 67.09 | $126.12 1.53 USD | |
| Mphasis Limited MPHASIS.BO | $2,621.75 31.72 USD |
+1.96
|
$498.33B 6.03B USD | $10.89K 131.75 USD | $2,555.45 30.92 USD | $2,629 31.81 USD | $498.33B 6.03B USD | 29.29 | $89.49 1.08 USD | |
| L&T Technology Services Limited LTTS.BO | $4,494.6 54.38 USD |
+2.01
|
$475.97B 5.76B USD | $8.54K 103.33 USD | $4,406.85 53.32 USD | $4,541.35 54.94 USD | $475.97B 5.76B USD | 37.64 | $119.41 1.44 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $6,177.4 74.74 USD |
+1.33
|
$384.76B 4.65B USD | $17.13K 207.23 USD | $6,060.65 73.32 USD | $6,210 75.13 USD | $384.76B 4.65B USD | 48.94 | $126.2 1.53 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,392.8 16.85 USD |
+3.04
|
$378.43B 4.58B USD | $151.47K 1.83K USD | $1,355.05 16.39 USD | $1,401.9 16.96 USD | $378.43B 4.58B USD | 45.39 | $30.68 0.37 USD | |
| ITI Limited ITI.BO | $272.45 3.3 USD |
+0.85
|
$261.79B 3.17B USD | $62.33K 754.05 USD | $269.75 3.26 USD | $275.3 3.33 USD | $261.79B 3.17B USD | 0 | -$4.67 -0.05 USD | |
| Firstsource Solutions Limited FSL.BO | $374.15 4.53 USD |
0
|
$257.89B 3.12B USD | $84.18K 1.02K USD | $370.15 4.48 USD | $383.95 4.65 USD | $257.89B 3.12B USD | 44.43 | $8.42 0.1 USD | |
| PG Electroplast Limited PGEL.BO | $809.35 9.79 USD |
-2.79
|
$229.35B 2.77B USD | $107.18K 1.3K USD | $800 9.68 USD | $838.55 10.15 USD | $229.35B 2.77B USD | 76.57 | $10.57 0.13 USD | |
| Redington Limited REDINGTON.BO | $279.4 3.38 USD |
+0.58
|
$218.43B 2.64B USD | $86.82K 1.05K USD | $276.3 3.34 USD | $280.35 3.39 USD | $218.43B 2.64B USD | 17.27 | $16.17 0.2 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,726.25 45.08 USD |
+2.07
|
$184.19B 2.23B USD | $46.82K 566.42 USD | $3,638.15 44.02 USD | $3,733.2 45.17 USD | $184.19B 2.23B USD | 39.25 | $94.92 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $807.25 9.77 USD |
+3.05
|
$183.38B 2.22B USD | $34.81K 421.12 USD | $779.25 9.43 USD | $810.95 9.81 USD | $183.38B 2.22B USD | 28.38 | $28.44 0.34 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $1,151.7 13.93 USD |
+1.86
|
$161.48B 1.95B USD | $36.94K 446.91 USD | $1,135.85 13.74 USD | $1,157 14 USD | $161.48B 1.95B USD | 52.49 | $21.94 0.27 USD | |
| eClerx Services Limited ECLERX.BO | $3,162.85 38.27 USD |
+15.1
|
$148.57B 1.8B USD | $50.03K 605.29 USD | $2,835.05 34.3 USD | $3,214.75 38.89 USD | $148.57B 1.8B USD | 29.58 | $106.89 1.29 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $1,025.2 12.4 USD |
+5.22
|
$141.45B 1.71B USD | $63.22K 764.87 USD | $980.7 11.86 USD | $1,032.15 12.49 USD | $141.45B 1.71B USD | 53.95 | $19 0.23 USD | |
| Tejas Networks Limited TEJASNET.BO | $703.1 8.51 USD |
-1
|
$123.18B 1.49B USD | $141.12K 1.71K USD | $701.2 8.48 USD | $717.4 8.68 USD | $123.18B 1.49B USD | 27.73 | $25.35 0.31 USD | |
| Birlasoft Limited BSOFT.BO | $428.2 5.18 USD |
+1.13
|
$118.97B 1.44B USD | $96.83K 1.17K USD | $423 5.12 USD | $430 5.2 USD | $118.97B 1.44B USD | 20.93 | $20.45 0.25 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $2,083.25 25.2 USD |
+1.89
|
$113.37B 1.37B USD | $11.96K 144.65 USD | $2,018.55 24.42 USD | $2,102.4 25.44 USD | $113.37B 1.37B USD | 77.79 | $26.78 0.32 USD | |
| Sonata Software Limited SONATSOFTW.BO | $397.55 4.81 USD |
+1.08
|
$110.36B 1.34B USD | $360.99K 4.37K USD | $393.45 4.76 USD | $404 4.89 USD | $110.36B 1.34B USD | 25.98 | $15.3 0.19 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $1,002.45 12.13 USD |
+9.23
|
$95.18B 1.15B USD | $125.31K 1.52K USD | $920.85 11.14 USD | $1,035 12.52 USD | $95.18B 1.15B USD | 70.44 | $14.23 0.17 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $598.9 7.25 USD |
+0.75
|
$89.86B 1.09B USD | $12.86K 155.52 USD | $595.4 7.2 USD | $602.3 7.29 USD | $89.86B 1.09B USD | 40.46 | $14.8 0.18 USD | |
| Tanla Platforms Limited TANLA.BO | $556.15 6.73 USD |
-2.1
|
$74.69B 903.62M USD | $154.79K 1.87K USD | $554.7 6.71 USD | $564.8 6.83 USD | $74.69B 903.62M USD | 14.76 | $37.67 0.46 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $1,380.35 16.7 USD |
+0.22
|
$74.14B 896.95M USD | $4.26K 51.49 USD | $1,347 16.3 USD | $1,396 16.89 USD | $74.14B 896.95M USD | 40.40 | $34.16 0.41 USD | |
| Black Box Limited BBOX.BO | $433.8 5.25 USD |
+0.57
|
$73.46B 888.78M USD | $16.45K 199.02 USD | $430.5 5.21 USD | $441.85 5.35 USD | $73.46B 888.78M USD | 39.43 | $11 0.13 USD | |
| Mastek Limited MASTEK.BO | $2,327.6 28.16 USD |
+0.3
|
$72.02B 871.27M USD | $8.5K 102.86 USD | $2,320 28.07 USD | $2,350.95 28.44 USD | $72.02B 871.27M USD | 19.28 | $120.68 1.46 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $292.05 3.53 USD |
+0.9
|
$68.19B 825.01M USD | $198.14K 2.4K USD | $286.85 3.47 USD | $298 3.61 USD | $68.19B 825.01M USD | 83.44 | $3.5 0.04 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $1,406.65 17.02 USD |
-1.03
|
$59.37B 718.27M USD | $49.27K 596.1 USD | $1,375 16.64 USD | $1,455 17.6 USD | $59.37B 718.27M USD | 126.83 | $11.09 0.13 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $487.75 5.9 USD |
+1.26
|
$57.55B 696.23M USD | $16.21K 196.05 USD | $480.1 5.81 USD | $491.2 5.94 USD | $57.55B 696.23M USD | 28.35 | $17.2 0.21 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $545.3 6.6 USD |
-1.77
|
$47.58B 575.63M USD | $21.09K 255.2 USD | $541.55 6.55 USD | $563.3 6.81 USD | $47.58B 575.63M USD | 71.65 | $7.61 0.09 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $659.9 7.98 USD |
+0.56
|
$39B 471.89M USD | $15.39K 186.23 USD | $650.45 7.87 USD | $665 8.05 USD | $39B 471.89M USD | 18.31 | $36.03 0.44 USD | |
| 63 moons technologies limited 63MOONS.BO | $779.35 9.43 USD |
+5
|
$35.91B 434.47M USD | $37.45K 453.08 USD | $762 9.22 USD | $779.35 9.43 USD | $35.91B 434.47M USD | 0 | -$7.87 -0.09 USD | |
| Avantel Limited AVANTEL.BO | $113.35 1.37 USD |
-3.33
|
$29.19B 353.17M USD | $462.43K 5.59K USD | $113 1.37 USD | $117.95 1.43 USD | $29.19B 353.17M USD | 46.64 | $2.43 0.03 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $857.85 10.38 USD |
-1.48
|
$28.38B 343.39M USD | $2.56K 30.96 USD | $847.5 10.25 USD | $885 10.71 USD | $28.38B 343.39M USD | 0 | -$44.57 -0.5 USD | |
| Centum Electronics Limited CENTUM.BO | $1,924.25 23.28 USD |
-2.45
|
$28.3B 342.39M USD | $2.33K 28.18 USD | $1,907.2 23.07 USD | $1,994.7 24.13 USD | $28.3B 342.39M USD | 0 | -$19.73 -0.2 USD | |
| Genesys International Corporation Limited GENESYS.BO | $699.65 8.46 USD |
-3.24
|
$27.91B 337.61M USD | $15.07K 182.36 USD | $680 8.23 USD | $721.45 8.73 USD | $27.91B 337.61M USD | 53.16 | $13.16 0.16 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $986.65 11.94 USD |
+2.14
|
$25.97B 314.24M USD | $1.27K 15.36 USD | $978.4 11.84 USD | $993.3 12.02 USD | $25.97B 314.24M USD | 17.49 | $56.41 0.68 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,498.45 18.13 USD |
-1.2
|
$22.64B 273.86M USD | $399 4.83 USD | $1,488.7 18.01 USD | $1,548.05 18.73 USD | $22.64B 273.86M USD | 40.48 | $37.01 0.45 USD | |
| Saksoft Limited SAKSOFT.BO | $176.65 2.14 USD |
+1.84
|
$22.46B 271.68M USD | $36.39K 440.23 USD | $174.1 2.11 USD | $180.55 2.18 USD | $22.46B 271.68M USD | 23.00 | $7.68 0.09 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,396.65 16.9 USD |
+0.3
|
$20.85B 252.21M USD | $490 5.93 USD | $1,380.05 16.7 USD | $1,399.9 16.94 USD | $20.85B 252.21M USD | 16.52 | $84.52 1.02 USD | |
| Nelco Limited NELCO.BO | $891.15 10.78 USD |
+0.85
|
$20.33B 246.02M USD | $10.1K 122.17 USD | $888.65 10.75 USD | $918.05 11.11 USD | $20.33B 246.02M USD | 214.73 | $4.15 0.05 USD | |
| D-Link (India) Limited DLINKINDIA.BO | $498.8 6.03 USD |
-0.92
|
$17.71B 214.26M USD | $5.24K 63.44 USD | $496.15 6 USD | $507.2 6.14 USD | $17.71B 214.26M USD | 16.99 | $29.35 0.36 USD | |
| Paramount Communications Limited PARACABLES.BO | $56.03 0.68 USD |
+0.3
|
$17.09B 206.77M USD | $413.8K 5.01K USD | $55.13 0.67 USD | $57.84 0.7 USD | $17.09B 206.77M USD | 17.84 | $3.14 0.04 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $292.3 3.54 USD |
+1.99
|
$15.79B 191.01M USD | $19.85K 240.15 USD | $284.75 3.45 USD | $297.5 3.6 USD | $15.79B 191.01M USD | 307.68 | $0.95 0.01 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $385.9 4.67 USD |
-0.94
|
$14.39B 174.06M USD | $2.2K 26.64 USD | $383.45 4.64 USD | $396.05 4.79 USD | $14.39B 174.06M USD | 0 | -$17.32 -0.2 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,123 13.59 USD |
-0.97
|
$14.29B 172.89M USD | $5.09K 61.62 USD | $1,107.75 13.4 USD | $1,143.95 13.84 USD | $14.29B 172.89M USD | 20.89 | $53.75 0.65 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $845.65 10.23 USD |
+5.55
|
$14.17B 171.46M USD | $25.27K 305.69 USD | $795.35 9.62 USD | $855 10.34 USD | $14.17B 171.46M USD | 310.90 | $2.72 0.03 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $910.3 11.01 USD |
+1.08
|
$14.13B 170.92M USD | $2.36K 28.55 USD | $891.1 10.78 USD | $919.2 11.12 USD | $14.13B 170.92M USD | 14.88 | $61.15 0.74 USD | |
| Allied Digital Services Limited ADSL.BO | $199.8 2.42 USD |
-0.55
|
$11.27B 136.29M USD | $40.35K 488.14 USD | $195.3 2.36 USD | $204.2 2.47 USD | $11.27B 136.29M USD | 22.96 | $8.7 0.11 USD | |
| Aurum PropTech Limited AURUM.BO | $186.1 2.25 USD |
+4.67
|
$11.25B 136.15M USD | $1.22K 14.75 USD | $183.45 2.22 USD | $190.5 2.3 USD | $11.25B 136.15M USD | 0 | -$6.15 -0.07 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $115.4 1.4 USD |
-0.17
|
$11.25B 136.14M USD | $62.87K 760.56 USD | $113.05 1.37 USD | $117.1 1.42 USD | $11.25B 136.14M USD | 13.15 | $8.77 0.11 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $93.26 1.13 USD |
+1.3
|
$10.39B 125.7M USD | $21K 254.03 USD | $91.85 1.11 USD | $93.55 1.13 USD | $10.39B 125.7M USD | 21.94 | $4.25 0.05 USD | |
| Swelect Energy Systems Limited SWELECTES.BO | $606.65 7.34 USD |
+2.75
|
$9.2B 111.26M USD | $1.09K 13.16 USD | $592 7.16 USD | $614 7.43 USD | $9.2B 111.26M USD | 24.76 | $24.5 0.3 USD | |
| NINtec Systems Limited NINSYS.BO | $457.2 5.53 USD |
-0.39
|
$8.49B 102.75M USD | $515 6.23 USD | $450.25 5.45 USD | $464.25 5.62 USD | $8.49B 102.75M USD | 34.45 | $13.27 0.16 USD | |
| TVS Electronics Limited TVSELECT.BO | $417.05 5.05 USD |
+0.64
|
$7.78B 94.1M USD | $3.77K 45.6 USD | $412.4 4.99 USD | $423.7 5.13 USD | $7.78B 94.1M USD | 0 | -$1.45 -0.01 USD | |
| Mindteck (India) Limited MINDTECK.BO | $239.45 2.9 USD |
-0.37
|
$7.64B 92.38M USD | $25.06K 303.18 USD | $236.55 2.86 USD | $247 2.99 USD | $7.64B 92.38M USD | 27.21 | $8.8 0.11 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | $18.81 0.23 USD |
+19.96
|
$6.19B 74.92M USD | $2.93M 35.4K USD | $17 0.21 USD | $18.81 0.23 USD | $6.19B 74.92M USD | 0 | -$0.69 -0.008 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $265.05 3.21 USD |
+3.56
|
$6.01B 72.75M USD | $9.25K 111.89 USD | $256.95 3.11 USD | $268 3.24 USD | $6.01B 72.75M USD | 26.08 | $10.16 0.12 USD | |
| IRIS Business Services Limited IRIS.BO | $284.3 3.44 USD |
-5
|
$5.84B 70.64M USD | $7.58K 91.67 USD | $284.3 3.44 USD | $284.3 3.44 USD | $5.84B 70.64M USD | 37.85 | $7.51 0.09 USD | |
| Megasoft Limited MEGASOFT.BO | $70.01 0.85 USD |
+0.27
|
$5.16B 62.48M USD | $17.09K 206.74 USD | $69.5 0.84 USD | $71.75 0.87 USD | $5.16B 62.48M USD | 0 | -$1.76 -0.02 USD | |
| IZMO Limited IZMO.BO | $334.4 4.05 USD |
+4.04
|
$4.97B 60.17M USD | $14.66K 177.39 USD | $320 3.87 USD | $336.8 4.07 USD | $4.97B 60.17M USD | 9.27 | $36.06 0.44 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $156.9 1.9 USD |
+2.42
|
$4.88B 59.09M USD | $8.25K 99.84 USD | $152.5 1.84 USD | $159 1.92 USD | $4.88B 59.09M USD | 15.05 | $10.42 0.13 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $23.26 0.28 USD |
+14.02
|
$4.83B 58.41M USD | $81.01K 980.11 USD | $20.3 0.25 USD | $23.86 0.29 USD | $4.83B 58.41M USD | 27.04 | $0.86 0.01 USD | |
| Birla Cable Limited BIRLACABLE.BO | $159.05 1.92 USD |
+2.15
|
$4.77B 57.73M USD | $7.37K 89.16 USD | $157.35 1.9 USD | $162.15 1.96 USD | $4.77B 57.73M USD | 95.23 | $1.67 0.02 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $110.27 1.33 USD |
-3.18
|
$4.37B 52.85M USD | $8.04K 97.25 USD | $106.37 1.29 USD | $113.86 1.38 USD | $4.37B 52.85M USD | 19.37 | $5.69 0.07 USD | |
| Alankit Limited ALANKIT.BO | $15.14 0.18 USD |
+1.2
|
$4.11B 49.67M USD | $107.75K 1.3K USD | $14.88 0.18 USD | $15.19 0.18 USD | $4.11B 49.67M USD | 17.40 | $0.87 0.01 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $71.67 0.87 USD |
+5
|
$3.75B 45.32M USD | $7.18K 86.85 USD | $71.67 0.87 USD | $71.67 0.87 USD | $3.75B 45.32M USD | 39.16 | $1.83 0.02 USD | |
| BPL Limited BPL.BO | $75.25 0.91 USD |
-0.38
|
$3.69B 44.59M USD | $12.04K 145.64 USD | $74.8 0.9 USD | $76.21 0.92 USD | $3.69B 44.59M USD | 21.01 | $3.58 0.04 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $252.8 3.06 USD |
-0.2
|
$3.67B 44.4M USD | $1.81K 21.85 USD | $250.5 3.03 USD | $257.75 3.12 USD | $3.67B 44.4M USD | 24.16 | $10.46 0.13 USD | |
| Tera Software Limited TERASOFT.BO | $276.75 3.35 USD |
+4.99
|
$3.46B 41.89M USD | $29.69K 359.19 USD | $272 3.29 USD | $276.75 3.35 USD | $3.46B 41.89M USD | 44.13 | $6.27 0.08 USD | |
| Intense Technologies Limited INTENTECH.BO | $113.51 1.37 USD |
+19.48
|
$2.65B 32.01M USD | $88.07K 1.07K USD | $97.98 1.19 USD | $114 1.38 USD | $2.65B 32.01M USD | 16.12 | $7.04 0.09 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $19.45 0.24 USD |
-2.36
|
$2.6B 31.46M USD | $37.88K 458.32 USD | $19.2 0.23 USD | $22.89 0.28 USD | $2.6B 31.46M USD | 17.84 | $1.09 0.01 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $80.45 0.97 USD |
+0.36
|
$2.48B 29.96M USD | $4.01K 48.5 USD | $80.01 0.97 USD | $81.58 0.99 USD | $2.48B 29.96M USD | 8.77 | $9.17 0.11 USD | |
| Virinchi Limited VIRINCHI.BO | $22.27 0.27 USD |
+1.6
|
$2.29B 27.66M USD | $26.33K 318.49 USD | $22 0.27 USD | $22.44 0.27 USD | $2.29B 27.66M USD | 31.81 | $0.7 0.008 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.BO | $50.93 0.62 USD |
+4.99
|
$1.75B 21.18M USD | $637 7.71 USD | $49.5 0.6 USD | $50.93 0.62 USD | $1.75B 21.18M USD | 45.07 | $1.13 0.01 USD | |
| Surana Solar Limited SURANASOL.BO | $35.54 0.43 USD |
+0.4
|
$1.75B 21.16M USD | $25.75K 311.57 USD | $35.26 0.43 USD | $36.9 0.45 USD | $1.75B 21.16M USD | 3554.00 | $0.01 0.0001 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | $10.09 0.12 USD |
+4.99
|
$1.64B 19.86M USD | $74.16K 897.16 USD | $9.6 0.12 USD | $10.09 0.12 USD | $1.64B 19.86M USD | 0 | -$4.9 -0.05 USD | |
| Smartlink Holdings Limited SMARTLINK.BO | $164.2 1.99 USD |
+4.69
|
$1.64B 19.82M USD | $1.74K 21.01 USD | $159.7 1.93 USD | $167.1 2.02 USD | $1.64B 19.82M USD | 14.27 | $11.5 0.14 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $57.83 0.7 USD |
+4.99
|
$1.5B 18.19M USD | $15 0.18 USD | $57.83 0.7 USD | $57.83 0.7 USD | $1.5B 18.19M USD | 15.80 | $3.66 0.04 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Umiya Buildcon Limited MRO-TEK.BO | $61.06 0.74 USD |
0
|
$1.14B 13.8M USD | $655 7.92 USD | $60.9 0.74 USD | $62.9 0.76 USD | $1.14B 13.8M USD | 19.26 | $3.17 0.04 USD | |
| GSS Infotech Limited GSS.BO | $38.02 0.46 USD |
+0.96
|
$981.17M 11.87M USD | $13.11K 158.61 USD | $36.85 0.45 USD | $38.94 0.47 USD | $981.17M 11.87M USD | 10.98 | $3.46 0.04 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $47.51 0.57 USD |
+4.99
|
$914.61M 11.07M USD | $12.36K 149.56 USD | $47 0.57 USD | $47.51 0.57 USD | $914.61M 11.07M USD | 0 | -$19.51 -0.2 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.9 0.05 USD |
+1.04
|
$818.25M 9.9M USD | $19.94K 241.28 USD | $3.76 0.05 USD | $3.96 0.05 USD | $818.25M 9.9M USD | 0 | -$0.7 -0.008 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $24 0.29 USD |
+2
|
$801.85M 9.7M USD | $100 1.21 USD | $24 0.29 USD | $24 0.29 USD | $801.85M 9.7M USD | 0 | -$10.08 -0.1 USD | |
| HOV Services Limited HOVS.BO | $53.26 0.64 USD |
+7.34
|
$670.81M 8.12M USD | $7.76K 93.86 USD | $50.31 0.61 USD | $54.54 0.66 USD | $670.81M 8.12M USD | 18.11 | $2.94 0.04 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $11.51 0.14 USD |
+1.95
|
$623.58M 7.54M USD | $3.81K 46.14 USD | $11.17 0.14 USD | $11.8 0.14 USD | $623.58M 7.54M USD | 13.86 | $0.83 0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}