国：インド 取引所：BSE セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ハイテク (205)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Infosys Limited
INFY.BO
IN
|
₹1,056.45 12.78 USD |
+2.61
|
₹4.28T 51.73B USD | ₹1.31M 15.86K USD | ₹1,038.30 12.56 USD | ₹1,065.00 12.88 USD | ₹4.28T 51.73B USD | 15.15 | ₹69.73 0.84 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹174.45 2.11 USD |
-0.03
|
₹1.83T 22.14B USD | ₹4.64M 56.13K USD | ₹171.25 2.07 USD | ₹175.50 2.12 USD | ₹1.83T 22.14B USD | 13.88 | ₹12.56 0.15 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹205.10 2.48 USD |
+1.38
|
₹313.84B 3.8B USD | ₹1.76M 21.29K USD | ₹195.00 2.36 USD | ₹208.00 2.52 USD | ₹313.84B 3.8B USD | 569.72 | ₹0.36 0.004 USD | ||
|
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹583.60 7.06 USD |
-3.57
|
₹284.89B 3.45B USD | ₹50.61K 612.24 USD | ₹579.00 7 USD | ₹602.00 7.28 USD | ₹284.89B 3.45B USD | 507.47 | ₹1.15 0.01 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹623.70 7.55 USD |
+0.6
|
₹110.70B 1.34B USD | ₹199.72K 2.42K USD | ₹613.05 7.42 USD | ₹633.00 7.66 USD | ₹110.70B 1.34B USD | 0 | -₹51.34 -0.6 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹102.05 1.23 USD |
-0.54
|
₹44.31B 536.03M USD | ₹99.89K 1.21K USD | ₹101.20 1.22 USD | ₹105.25 1.27 USD | ₹44.31B 536.03M USD | 14.62 | ₹6.98 0.08 USD | ||
|
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.45 0.02 USD |
-1.36
|
₹18.57B 224.7M USD | ₹6.01M 72.65K USD | ₹1.43 0.02 USD | ₹1.47 0.02 USD | ₹18.57B 224.7M USD | 2.41 | ₹0.60 0.007 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹23.36 0.28 USD |
-9.98
|
₹17.59B 212.83M USD | ₹29.50M 356.95K USD | ₹23.36 0.28 USD | ₹28.00 0.34 USD | ₹17.59B 212.83M USD | 20.67 | ₹1.13 0.01 USD | ||
|
Empower India Limited
EMPOWER.BO
IN
|
₹2.19 0.03 USD |
+3.79
|
₹2.55B 30.84M USD | ₹4.34M 52.53K USD | ₹2.11 0.03 USD | ₹2.21 0.03 USD | ₹2.55B 30.84M USD | 14.59 | ₹0.15 0.001 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.27 0.0032 USD |
0
|
₹332.93M 4.03M USD | ₹13.11M 158.59K USD | ₹0.26 0.0031 USD | ₹0.28 0.0033 USD | ₹332.93M 4.03M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Space Incubatrics Technologies Limited
SPACEINCUBA.BO
IN
|
₹0.18 0.0021 USD |
0
|
₹62.30M 753.68K USD | ₹347.21K 4.2K USD | ₹0.18 0.0021 USD | ₹0.18 0.0021 USD | ₹62.30M 753.68K USD | 0 | -₹0.11 -0.001 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,108.75 25.51 USD |
+2.36
|
₹7.63T 92.31B USD | ₹553.14K 6.69K USD | ₹2,060.00 24.92 USD | ₹2,120.00 25.65 USD | ₹7.63T 92.31B USD | 15.50 | ₹135.97 1.65 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,113.35 13.47 USD |
+0.31
|
₹3.01T 36.45B USD | ₹249.54K 3.02K USD | ₹1,093.20 13.23 USD | ₹1,121.50 13.57 USD | ₹3.01T 36.45B USD | 18.13 | ₹61.38 0.74 USD | ||
|
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,461.25 17.68 USD |
+3.25
|
₹1.29T 15.65B USD | ₹223.76K 2.71K USD | ₹1,419.80 17.18 USD | ₹1,466.00 17.74 USD | ₹1.29T 15.65B USD | 28.02 | ₹52.15 0.63 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹10,472.10 126.69 USD |
+6.19
|
₹911.83B 11.03B USD | ₹19.50K 235.86 USD | ₹9,897.95 119.75 USD | ₹10,510.05 127.15 USD | ₹911.83B 11.03B USD | 34.70 | ₹301.76 3.65 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹4,929.10 59.63 USD |
+1.84
|
₹770.85B 9.33B USD | ₹35.70K 431.93 USD | ₹4,825.00 58.37 USD | ₹4,974.00 60.18 USD | ₹770.85B 9.33B USD | 44.51 | ₹110.72 1.34 USD | ||
|
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹12,090.95 146.28 USD |
+1.35
|
₹735.15B 8.89B USD | ₹68.89K 833.42 USD | ₹11,720.00 141.79 USD | ₹12,130.00 146.75 USD | ₹735.15B 8.89B USD | 44.84 | ₹269.62 3.26 USD | ||
|
Coforge Limited
COFORGE.BO
IN
|
₹1,498.20 18.13 USD |
+1.16
|
₹663.21B 8.02B USD | ₹978.87K 11.84K USD | ₹1,477.00 17.87 USD | ₹1,504.50 18.2 USD | ₹663.21B 8.02B USD | 34.17 | ₹43.84 0.53 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,260.50 27.35 USD |
+0.79
|
₹431.34B 5.22B USD | ₹58.42K 706.76 USD | ₹2,237.40 27.07 USD | ₹2,273.60 27.51 USD | ₹431.34B 5.22B USD | 23.17 | ₹97.56 1.18 USD | ||
|
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,321.70 40.19 USD |
+0.02
|
₹352.33B 4.26B USD | ₹2.68K 32.47 USD | ₹3,300.00 39.92 USD | ₹3,339.00 40.4 USD | ₹352.33B 4.26B USD | 28.74 | ₹115.57 1.4 USD | ||
|
ITI Limited
ITI.BO
IN
|
₹307.10 3.72 USD |
-0.58
|
₹295.69B 3.58B USD | ₹39.57K 478.78 USD | ₹305.10 3.69 USD | ₹311.20 3.77 USD | ₹295.69B 3.58B USD | 101.35 | ₹3.03 0.04 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹4,026.00 48.71 USD |
-1.24
|
₹250.80B 3.03B USD | ₹21.81K 263.83 USD | ₹4,013.25 48.55 USD | ₹4,096.95 49.57 USD | ₹250.80B 3.03B USD | 43.16 | ₹93.27 1.13 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹283.80 3.43 USD |
+2.86
|
₹221.87B 2.68B USD | ₹216.04K 2.61K USD | ₹275.00 3.33 USD | ₹285.30 3.45 USD | ₹221.87B 2.68B USD | 14.88 | ₹19.06 0.23 USD | ||
|
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹736.25 8.91 USD |
-0.62
|
₹200.43B 2.42B USD | ₹35.26K 426.61 USD | ₹733.50 8.87 USD | ₹753.45 9.12 USD | ₹200.43B 2.42B USD | 31.65 | ₹23.26 0.28 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹796.95 9.64 USD |
-1.78
|
₹197.81B 2.39B USD | ₹47.62K 576.06 USD | ₹794.95 9.62 USD | ₹815.40 9.86 USD | ₹197.81B 2.39B USD | 41.61 | ₹19.15 0.23 USD | ||
|
Black Box Limited
BBOX.BO
IN
|
₹985.85 11.93 USD |
-2.26
|
₹175.09B 2.12B USD | ₹44.36K 536.69 USD | ₹966.65 11.69 USD | ₹1,029.90 12.46 USD | ₹175.09B 2.12B USD | 77.56 | ₹12.71 0.15 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹243.85 2.95 USD |
+0.52
|
₹168.39B 2.04B USD | ₹120.47K 1.46K USD | ₹239.05 2.89 USD | ₹249.20 3.01 USD | ₹168.39B 2.04B USD | 25.50 | ₹9.56 0.12 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹553.60 6.7 USD |
-1.52
|
₹157.96B 1.91B USD | ₹542.82K 6.57K USD | ₹549.45 6.65 USD | ₹564.50 6.83 USD | ₹157.96B 1.91B USD | 80.11 | ₹6.91 0.08 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,663.05 20.12 USD |
-1.46
|
₹157.90B 1.91B USD | ₹35.31K 427.24 USD | ₹1,611.55 19.5 USD | ₹1,697.40 20.54 USD | ₹157.90B 1.91B USD | 98.23 | ₹16.93 0.2 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,393.40 16.86 USD |
+0.43
|
₹129.85B 1.57B USD | ₹10.65K 128.8 USD | ₹1,378.85 16.68 USD | ₹1,410.80 17.07 USD | ₹129.85B 1.57B USD | 18.73 | ₹74.36 0.9 USD | ||
|
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹755.00 9.13 USD |
+0.93
|
₹105.12B 1.27B USD | ₹22.29K 269.7 USD | ₹746.90 9.04 USD | ₹759.75 9.19 USD | ₹105.12B 1.27B USD | 31.05 | ₹24.31 0.29 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹453.25 5.48 USD |
+2.19
|
₹102.73B 1.24B USD | ₹74.61K 902.71 USD | ₹444.35 5.38 USD | ₹455.55 5.51 USD | ₹102.73B 1.24B USD | 14.06 | ₹32.22 0.39 USD | ||
|
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹859.25 10.4 USD |
+1.42
|
₹101.70B 1.23B USD | ₹18.80K 227.45 USD | ₹840.00 10.16 USD | ₹865.45 10.47 USD | ₹101.70B 1.23B USD | 52.26 | ₹16.44 0.2 USD | ||
|
Birlasoft Limited
BSOFT.BO
IN
|
₹308.05 3.73 USD |
-0.05
|
₹86.12B 1.04B USD | ₹68.99K 834.65 USD | ₹306.90 3.71 USD | ₹312.40 3.78 USD | ₹86.12B 1.04B USD | 16.66 | ₹18.49 0.22 USD | ||
|
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹605.20 7.32 USD |
+1.61
|
₹84.90B 1.03B USD | ₹20.58K 248.96 USD | ₹591.00 7.15 USD | ₹608.75 7.36 USD | ₹84.90B 1.03B USD | 63.90 | ₹9.47 0.11 USD | ||
|
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹290.35 3.51 USD |
+0.68
|
₹80.37B 972.31M USD | ₹48.57K 587.63 USD | ₹285.05 3.45 USD | ₹291.95 3.53 USD | ₹80.37B 972.31M USD | 17.35 | ₹16.73 0.2 USD | ||
|
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹472.55 5.72 USD |
+0.34
|
₹66.70B 807.02M USD | ₹72.33K 875.1 USD | ₹468.85 5.67 USD | ₹475.95 5.76 USD | ₹66.70B 807.02M USD | 22.39 | ₹21.10 0.26 USD | ||
|
AvenuesAI Limited
INFIBEAM.BO
IN
|
₹16.88 0.2 USD |
0
|
₹58.76B 710.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹58.76B 710.89M USD | 0 | ₹0.00 0 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹249.30 3.02 USD |
+0.24
|
₹58.22B 704.36M USD | ₹343.84K 4.16K USD | ₹240.70 2.91 USD | ₹251.55 3.04 USD | ₹58.22B 704.36M USD | 0 | -₹13.25 -0.1 USD | ||
|
ASM Technologies Limited
ASMTEC.BO
IN
|
₹3,983.65 48.2 USD |
-0.06
|
₹58.12B 703.11M USD | ₹16.86K 203.97 USD | ₹3,925.00 47.49 USD | ₹4,094.70 49.54 USD | ₹58.12B 703.11M USD | 96.08 | ₹41.46 0.5 USD | ||
|
Centum Electronics Limited
CENTUM.BO
IN
|
₹3,638.65 44.02 USD |
-0.73
|
₹53.64B 648.92M USD | ₹3.07K 37.15 USD | ₹3,618.00 43.77 USD | ₹3,700.15 44.77 USD | ₹53.64B 648.92M USD | 53.37 | ₹68.17 0.82 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹346.10 4.19 USD |
+0.3
|
₹52.01B 629.18M USD | ₹30.58K 370 USD | ₹342.50 4.14 USD | ₹348.55 4.22 USD | ₹52.01B 629.18M USD | 24.52 | ₹14.11 0.17 USD | ||
|
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹901.85 10.91 USD |
+1.55
|
₹49.79B 602.43M USD | ₹10.36K 125.39 USD | ₹879.15 10.64 USD | ₹906.10 10.96 USD | ₹49.79B 602.43M USD | 25.04 | ₹36.01 0.44 USD | ||
|
Mastek Limited
MASTEK.BO
IN
|
₹1,603.50 19.4 USD |
+1.38
|
₹49.71B 601.41M USD | ₹2.31K 27.91 USD | ₹1,575.00 19.05 USD | ₹1,607.95 19.45 USD | ₹49.71B 601.41M USD | 12.37 | ₹129.54 1.57 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹806.60 9.76 USD |
+0.56
|
₹47.68B 576.79M USD | ₹2.85K 34.44 USD | ₹798.15 9.66 USD | ₹814.80 9.86 USD | ₹47.68B 576.79M USD | 24.52 | ₹32.89 0.4 USD | ||
|
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹860.60 10.41 USD |
-1.93
|
₹47.13B 570.16M USD | ₹15.76K 190.71 USD | ₹857.50 10.37 USD | ₹890.25 10.77 USD | ₹47.13B 570.16M USD | 35.15 | ₹24.48 0.3 USD | ||
|
Avantel Limited
AVANTEL.BO
IN
|
₹170.15 2.06 USD |
-0.99
|
₹45.21B 546.97M USD | ₹88.88K 1.08K USD | ₹169.70 2.05 USD | ₹176.20 2.13 USD | ₹45.21B 546.97M USD | 309.36 | ₹0.55 0.006 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹473.10 5.72 USD |
+4.33
|
₹41.96B 507.63M USD | ₹26.72K 323.26 USD | ₹451.65 5.46 USD | ₹475.00 5.75 USD | ₹41.96B 507.63M USD | 64.01 | ₹7.39 0.09 USD | ||
|
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹208.80 2.53 USD |
-0.38
|
₹40.56B 490.76M USD | ₹145.94K 1.77K USD | ₹208.10 2.52 USD | ₹215.00 2.6 USD | ₹40.56B 490.76M USD | 114.72 | ₹1.82 0.02 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.BO
IN
|
₹2,038.95 24.67 USD |
+4.09
|
₹34.28B 414.75M USD | ₹23.06K 278.99 USD | ₹1,971.25 23.85 USD | ₹2,072.75 25.08 USD | ₹34.28B 414.75M USD | 63.57 | ₹32.07 0.39 USD | ||
|
Sasken Technologies Limited
SASKEN.BO
IN
|
₹2,256.90 27.3 USD |
-3.78
|
₹34.27B 414.66M USD | ₹4.28K 51.77 USD | ₹2,235.60 27.05 USD | ₹2,347.70 28.4 USD | ₹34.27B 414.66M USD | 63.71 | ₹35.42 0.43 USD | ||
|
TechNVision Ventures Limited
TECHNVISN.BO
IN
|
₹5,050.00 61.1 USD |
+0.92
|
₹31.69B 383.38M USD | ₹21.00 0.25 USD | ₹5,050.00 61.1 USD | ₹5,297.95 64.1 USD | ₹31.69B 383.38M USD | 10100.00 | ₹0.50 0.006 USD | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹677.85 8.2 USD |
+0.13
|
₹31.23B 377.88M USD | ₹7.19K 87.01 USD | ₹672.05 8.13 USD | ₹695.00 8.41 USD | ₹31.23B 377.88M USD | 0 | -₹4.87 -0.05 USD | ||
|
Ravindra Energy Limited
RELTD.BO
IN
|
₹160.25 1.94 USD |
+0.69
|
₹29.25B 353.88M USD | ₹57.92K 700.77 USD | ₹157.05 1.9 USD | ₹164.80 1.99 USD | ₹29.25B 353.88M USD | 35.93 | ₹4.46 0.05 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹858.05 10.38 USD |
-0.51
|
₹28.39B 343.47M USD | ₹1.03K 12.42 USD | ₹855.70 10.35 USD | ₹870.60 10.53 USD | ₹28.39B 343.47M USD | 0 | -₹41.74 -0.5 USD | ||
|
Modern Insulators Limited
MODINSU.BO
IN
|
₹571.50 6.91 USD |
+3.93
|
₹26.94B 325.96M USD | ₹117.54K 1.42K USD | ₹535.00 6.47 USD | ₹577.35 6.98 USD | ₹26.94B 325.96M USD | 33.73 | ₹16.94 0.2 USD | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹672.60 8.14 USD |
+20
|
₹25.28B 305.83M USD | ₹353.05K 4.27K USD | ₹561.85 6.8 USD | ₹672.60 8.14 USD | ₹25.28B 305.83M USD | 60.32 | ₹11.15 0.13 USD | ||
|
Paramount Communications Limited
PARACABLES.BO
IN
|
₹70.24 0.85 USD |
+3.1
|
₹21.44B 259.36M USD | ₹224.07K 2.71K USD | ₹66.33 0.8 USD | ₹71.59 0.87 USD | ₹21.44B 259.36M USD | 29.38 | ₹2.39 0.03 USD | ||
|
Nucleus Software Exports Limited
NUCLEUS.BO
IN
|
₹762.70 9.23 USD |
-2.57
|
₹20.08B 242.91M USD | ₹2.16K 26.18 USD | ₹758.00 9.17 USD | ₹788.60 9.54 USD | ₹20.08B 242.91M USD | 17.18 | ₹44.38 0.54 USD | ||
|
Nelco Limited
NELCO.BO
IN
|
₹864.10 10.45 USD |
-2.1
|
₹19.72B 238.55M USD | ₹32.08K 388.14 USD | ₹849.45 10.28 USD | ₹905.00 10.95 USD | ₹19.72B 238.55M USD | 612.83 | ₹1.41 0.02 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹518.30 6.27 USD |
+0.8
|
₹18.40B 222.64M USD | ₹6.69K 80.96 USD | ₹516.00 6.24 USD | ₹523.15 6.33 USD | ₹18.40B 222.64M USD | 17.68 | ₹29.31 0.35 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,419.35 17.17 USD |
+1.35
|
₹18.08B 218.72M USD | ₹9.47K 114.6 USD | ₹1,351.35 16.35 USD | ₹1,439.95 17.42 USD | ₹18.08B 218.72M USD | 21.29 | ₹66.66 0.81 USD | ||
|
Saksoft Limited
SAKSOFT.BO
IN
|
₹139.60 1.69 USD |
+0.07
|
₹17.85B 215.91M USD | ₹9.51K 115.08 USD | ₹138.30 1.67 USD | ₹140.55 1.7 USD | ₹17.85B 215.91M USD | 14.78 | ₹9.44 0.11 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹210.00 2.54 USD |
+0.94
|
₹17.73B 214.56M USD | ₹16.66K 201.51 USD | ₹207.00 2.5 USD | ₹211.90 2.56 USD | ₹17.73B 214.56M USD | 437.50 | ₹0.48 0.005 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,105.40 13.37 USD |
-0.54
|
₹16.50B 199.62M USD | ₹451.00 5.46 USD | ₹1,100.00 13.31 USD | ₹1,121.00 13.56 USD | ₹16.50B 199.62M USD | 15.30 | ₹72.24 0.87 USD | ||
|
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹27.96 0.34 USD |
-0.6
|
₹16.47B 199.26M USD | ₹202.43K 2.45K USD | ₹27.52 0.33 USD | ₹28.78 0.35 USD | ₹16.47B 199.26M USD | 15.88 | ₹1.76 0.02 USD | ||
IZMO Limited
IZMO.BO
IN
|
₹1,029.30 12.45 USD |
+2.08
|
₹15.40B 186.33M USD | ₹10.12K 122.37 USD | ₹990.35 11.98 USD | ₹1,052.00 12.73 USD | ₹15.40B 186.33M USD | 32.30 | ₹31.86 0.39 USD | ||
|
Genesys International Corporation Limited
GENESYS.BO
IN
|
₹354.65 4.29 USD |
-1.5
|
₹14.82B 179.31M USD | ₹14.60K 176.65 USD | ₹351.95 4.26 USD | ₹367.25 4.44 USD | ₹14.82B 179.31M USD | 24.37 | ₹14.55 0.18 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹778.70 9.42 USD |
+0.62
|
₹14.47B 175M USD | ₹1.43K 17.24 USD | ₹760.00 9.19 USD | ₹812.55 9.83 USD | ₹14.47B 175M USD | 45.11 | ₹17.26 0.21 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,142.00 13.82 USD |
-1.7
|
₹13.35B 161.54M USD | ₹26.38K 319.12 USD | ₹1,123.00 13.59 USD | ₹1,189.00 14.38 USD | ₹13.35B 161.54M USD | 54.30 | ₹21.03 0.25 USD | ||
|
Rir Power Electronics Limited
RIR.BO
IN
|
₹164.55 1.99 USD |
+1.01
|
₹13.09B 158.41M USD | ₹73.50K 889.25 USD | ₹160.30 1.94 USD | ₹168.00 2.03 USD | ₹13.09B 158.41M USD | 162.92 | ₹1.01 0.01 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹826.70 10 USD |
+1.47
|
₹12.83B 155.22M USD | ₹1.86K 22.48 USD | ₹815.00 9.86 USD | ₹832.80 10.08 USD | ₹12.83B 155.22M USD | 10.34 | ₹79.93 0.97 USD | ||
|
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹2,417.75 29.25 USD |
+2
|
₹11.12B 134.55M USD | ₹886.00 10.72 USD | ₹2,417.75 29.25 USD | ₹2,417.75 29.25 USD | ₹11.12B 134.55M USD | 58.62 | ₹41.24 0.5 USD | ||
|
Quick Heal Technologies Limited
QUICKHEAL.BO
IN
|
₹176.25 2.13 USD |
-0.17
|
₹9.56B 115.68M USD | ₹1.91K 23.08 USD | ₹175.00 2.12 USD | ₹179.95 2.18 USD | ₹9.56B 115.68M USD | 0 | -₹1.98 -0.02 USD | ||
|
Swelect Energy Systems Limited
SWELECTES.BO
IN
|
₹617.20 7.47 USD |
<0.01
|
₹9.36B 113.19M USD | ₹1.36K 16.47 USD | ₹613.90 7.43 USD | ₹630.85 7.63 USD | ₹9.36B 113.19M USD | 16.97 | ₹36.36 0.44 USD | ||
|
TVS Electronics Limited
TVSELECT.BO
IN
|
₹472.90 5.72 USD |
+0.08
|
₹8.82B 106.7M USD | ₹2.11K 25.55 USD | ₹470.95 5.7 USD | ₹480.00 5.81 USD | ₹8.82B 106.7M USD | 716.51 | ₹0.66 0.007 USD | ||
|
Kellton Tech Solutions Limited
KELLTONTEC.BO
IN
|
₹15.58 0.19 USD |
-0.32
|
₹8.28B 100.17M USD | ₹70.46K 852.5 USD | ₹15.43 0.19 USD | ₹15.77 0.19 USD | ₹8.28B 100.17M USD | 8.70 | ₹1.79 0.02 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹129.25 1.56 USD |
+7.98
|
₹7.31B 88.46M USD | ₹276.01K 3.34K USD | ₹117.90 1.43 USD | ₹137.85 1.67 USD | ₹7.31B 88.46M USD | 20.67 | ₹6.25 0.08 USD | ||
|
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹63.34 0.77 USD |
-0.72
|
₹7.06B 85.37M USD | ₹2.69K 32.57 USD | ₹63.10 0.76 USD | ₹64.11 0.78 USD | ₹7.06B 85.37M USD | 11.86 | ₹5.34 0.06 USD | ||
|
SPEL Semiconductor Limited
SPELS.BO
IN
|
₹150.10 1.82 USD |
-0.66
|
₹6.92B 83.75M USD | ₹29.47K 356.49 USD | ₹148.55 1.8 USD | ₹152.45 1.84 USD | ₹6.92B 83.75M USD | 0 | -₹5.17 -0.06 USD | ||
|
CWD Ltd
CWD.BO
IN
|
₹307.85 3.72 USD |
+2.51
|
₹6.90B 83.44M USD | ₹17.50K 211.72 USD | ₹300.00 3.63 USD | ₹311.00 3.76 USD | ₹6.90B 83.44M USD | 68.41 | ₹4.50 0.05 USD | ||
|
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹6.19 0.07 USD |
-0.32
|
₹6.70B 81.12M USD | ₹149.61K 1.81K USD | ₹6.11 0.07 USD | ₹6.26 0.08 USD | ₹6.70B 81.12M USD | 61.89 | ₹0.10 0.001 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹207.50 2.51 USD |
+0.73
|
₹6.63B 80.22M USD | ₹851.00 10.3 USD | ₹205.40 2.48 USD | ₹210.65 2.55 USD | ₹6.63B 80.22M USD | 21.06 | ₹9.85 0.12 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹212.65 2.57 USD |
-1.18
|
₹6.38B 77.18M USD | ₹4.69K 56.75 USD | ₹206.20 2.49 USD | ₹216.55 2.62 USD | ₹6.38B 77.18M USD | 37.70 | ₹5.64 0.07 USD | ||
|
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹269.45 3.26 USD |
+4.93
|
₹5.91B 71.5M USD | ₹3.33K 40.25 USD | ₹256.60 3.1 USD | ₹270.10 3.27 USD | ₹5.91B 71.5M USD | 13.80 | ₹19.52 0.24 USD | ||
IRIS RegTech Solutions Limited
IRIS.BO
IN
|
₹269.70 3.26 USD |
+1.22
|
₹5.55B 67.11M USD | ₹1.35K 16.37 USD | ₹265.40 3.21 USD | ₹275.75 3.34 USD | ₹5.55B 67.11M USD | 39.54 | ₹6.82 0.08 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹407.10 4.93 USD |
0
|
₹5.09B 61.62M USD | ₹1.16K 14.05 USD | ₹405.60 4.91 USD | ₹418.15 5.06 USD | ₹5.09B 61.62M USD | 20.52 | ₹19.83 0.24 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹155.65 1.88 USD |
+6.21
|
₹4.85B 58.62M USD | ₹20.58K 248.92 USD | ₹145.30 1.76 USD | ₹157.65 1.91 USD | ₹4.85B 58.62M USD | 15.96 | ₹9.75 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹111.90 1.35 USD |
+1.77
|
₹4.43B 53.63M USD | ₹329.00 3.98 USD | ₹111.40 1.35 USD | ₹113.80 1.38 USD | ₹4.43B 53.63M USD | 11.40 | ₹9.81 0.12 USD | ||
|
XTGlobal Infotech Limited
XTGLOBAL.BO
IN
|
₹31.87 0.39 USD |
+4.94
|
₹4.27B 51.71M USD | ₹5.58K 67.52 USD | ₹30.50 0.37 USD | ₹32.88 0.4 USD | ₹4.27B 51.71M USD | 37.94 | ₹0.84 0.01 USD | ||
|
HCL Infosystems Limited
HCL-INSYS.BO
IN
|
₹12.50 0.15 USD |
+0.97
|
₹4.12B 49.79M USD | ₹16.10K 194.73 USD | ₹12.06 0.15 USD | ₹12.54 0.15 USD | ₹4.12B 49.79M USD | 0 | -₹0.58 -0.007 USD | ||
|
ABM Knowledgeware Limited
ABMKNO.BO
IN
|
₹201.75 2.44 USD |
-2.06
|
₹4.04B 48.82M USD | ₹3.49K 42.16 USD | ₹198.50 2.4 USD | ₹205.00 2.48 USD | ₹4.04B 48.82M USD | 41.00 | ₹4.92 0.06 USD | ||
|
Bhatia Communications & Retail (India) Limited
BHATIA.BO
IN
|
₹24.95 0.3 USD |
-3.14
|
₹3.51B 42.46M USD | ₹42.78K 517.55 USD | ₹24.50 0.3 USD | ₹26.19 0.32 USD | ₹3.51B 42.46M USD | 19.04 | ₹1.31 0.02 USD | ||
|
Trejhara Solutions Limited
TREJHARA.BO
IN
|
₹145.00 1.75 USD |
+0.52
|
₹3.50B 42.31M USD | ₹3.65K 44.18 USD | ₹142.00 1.72 USD | ₹147.25 1.78 USD | ₹3.50B 42.31M USD | 39.40 | ₹3.68 0.04 USD | ||
|
Citizen Solar Limited
CIL.BO
IN
|
₹241.65 2.92 USD |
0
|
₹3.39B 41.06M USD | ₹5.72K 69.23 USD | ₹240.00 2.9 USD | ₹241.65 2.92 USD | ₹3.39B 41.06M USD | 15.13 | ₹15.97 0.19 USD | ||
|
BCC Fuba India Limited
BCCFUBA.BO
IN
|
₹168.55 2.04 USD |
+4.95
|
₹3.35B 40.59M USD | ₹37.97K 459.4 USD | ₹155.50 1.88 USD | ₹168.60 2.04 USD | ₹3.35B 40.59M USD | 54.02 | ₹3.12 0.04 USD | ||
|
Precision Electronics Limited
PRECISIO.BO
IN
|
₹241.50 2.92 USD |
+5
|
₹3.34B 40.46M USD | ₹11.23K 135.88 USD | ₹241.50 2.92 USD | ₹241.50 2.92 USD | ₹3.34B 40.46M USD | 548.86 | ₹0.44 0.005 USD | ||
|
Madala Holdings Limited
SOFTSOL.BO
IN
|
₹207.10 2.51 USD |
0
|
₹3.06B 36.99M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.06B 36.99M USD | 0 | ₹0.00 0 USD | ||
|
SHARP INDIA LTD.
SHARP.BO
IN
|
₹116.50 1.41 USD |
0
|
₹3.02B 36.57M USD | ₹16.84K 203.74 USD | ₹116.50 1.41 USD | ₹116.50 1.41 USD | ₹3.02B 36.57M USD | 0 | -₹9.33 -0.1 USD | ||
BPL Limited
BPL.BO
IN
|
₹56.99 0.69 USD |
+0.07
|
₹2.79B 33.77M USD | ₹6.00K 72.63 USD | ₹56.63 0.69 USD | ₹57.58 0.7 USD | ₹2.79B 33.77M USD | 0 | -₹3.00 -0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}