取引所：BSE セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
BSE (109)
- {{item.name}}
- 全取引所
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
ハイテク (109)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wipro Limited WIPRO.BO | $247.95 3 USD |
+0.43
|
$2.6T 31.41B USD | $226.79K 2.74K USD | $246.9 2.99 USD | $249.45 3.02 USD | $2.6T 31.41B USD | 19.80 | $12.52 0.15 USD | |
| PG Electroplast Limited PGEL.BO | $757.3 9.16 USD |
-0.31
|
$215.97B 2.61B USD | $2.13K 25.71 USD | $757.3 9.16 USD | $757.3 9.16 USD | $215.97B 2.61B USD | 72.26 | $10.48 0.13 USD | |
| HFCL Limited HFCL.BO | $89.59 1.08 USD |
-0.29
|
$129.2B 1.56B USD | $2.46K 29.75 USD | $89.59 1.08 USD | $89.59 1.08 USD | $129.2B 1.56B USD | 71.10 | $1.26 0.02 USD | |
| Sonata Software Limited SONATSOFTW.BO | $414.85 5.02 USD |
+0.64
|
$115.68B 1.4B USD | $15.63K 189.11 USD | $412 4.98 USD | $416.25 5.04 USD | $115.68B 1.4B USD | 27.27 | $15.21 0.18 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $22.67 0.27 USD |
+3.94
|
$62.96B 761.7M USD | $1.74M 21.01K USD | $21.71 0.26 USD | $22.92 0.28 USD | $62.96B 761.7M USD | 26.36 | $0.86 0.01 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.51 0.02 USD |
+0.67
|
$19.34B 234M USD | $4.84M 58.5K USD | $1.5 0.02 USD | $1.53 0.02 USD | $19.34B 234M USD | 0 | -$0.67 -0.008 USD | |
| Vakrangee Limited VAKRANGEE.BO | $9.82 0.12 USD |
-1.31
|
$10.85B 131.28M USD | $105.36K 1.27K USD | $9.82 0.12 USD | $9.89 0.12 USD | $10.85B 131.28M USD | 163.66 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.63 0.03 USD |
+0.77
|
$4.5B 54.4M USD | $429.63K 5.2K USD | $2.6 0.03 USD | $2.65 0.03 USD | $4.5B 54.4M USD | 131.50 | $0.02 0.0002 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,377.6 40.86 USD |
-0.09
|
$12.31T 148.93B USD | $41.79K 505.64 USD | $3,374 40.82 USD | $3,429.3 41.49 USD | $12.31T 148.93B USD | 25.35 | $133.19 1.61 USD | |
| Infosys Limited INFY.BO | $1,556.8 18.83 USD |
+0.36
|
$6.45T 78.06B USD | $113.99K 1.38K USD | $1,542.4 18.66 USD | $1,567.45 18.96 USD | $6.45T 78.06B USD | 24.00 | $64.84 0.78 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,630.85 19.73 USD |
+0.32
|
$4.42T 53.46B USD | $11.73K 141.85 USD | $1,625.65 19.67 USD | $1,652.9 20 USD | $4.42T 53.46B USD | 25.46 | $64.05 0.77 USD | |
| Tech Mahindra Limited TECHM.BO | $1,559.45 18.87 USD |
+0.13
|
$1.38T 16.7B USD | $51.27K 620.22 USD | $1,547.1 18.72 USD | $1,569.7 18.99 USD | $1.38T 16.7B USD | 32.50 | $47.97 0.58 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $14,733 178.24 USD |
-1.53
|
$887.47B 10.74B USD | $21.37K 258.52 USD | $14,700.15 177.85 USD | $15,072 182.35 USD | $887.47B 10.74B USD | 70.33 | $209.46 2.53 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $19,730 238.7 USD |
-0.39
|
$879.41B 10.64B USD | $5.1K 61.69 USD | $19,730 238.7 USD | $20,295 245.54 USD | $879.41B 10.64B USD | 216.55 | $91.11 1.1 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,604.35 67.8 USD |
+1.81
|
$866.21B 10.48B USD | $11.54K 139.58 USD | $5,490 66.42 USD | $5,645 68.3 USD | $866.21B 10.48B USD | 62.07 | $90.28 1.09 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $8,800.95 106.48 USD |
+1.61
|
$764.78B 9.25B USD | $4.46K 53.97 USD | $8,661.5 104.79 USD | $8,885.5 107.5 USD | $764.78B 9.25B USD | 31.16 | $282.36 3.42 USD | |
| Coforge Limited COFORGE.BO | $1,773.55 21.46 USD |
+2.75
|
$593.12B 7.18B USD | $109.28K 1.32K USD | $1,715 20.75 USD | $1,790.9 21.67 USD | $593.12B 7.18B USD | 69.44 | $25.54 0.31 USD | |
| Mphasis Limited MPHASIS.BO | $2,518.4 30.47 USD |
+0.7
|
$478.73B 5.79B USD | $3.91K 47.33 USD | $2,468.25 29.86 USD | $2,541 30.74 USD | $478.73B 5.79B USD | 28.20 | $89.28 1.08 USD | |
| L&T Technology Services Limited LTTS.BO | $4,316.85 52.23 USD |
-0.88
|
$457.06B 5.53B USD | $2.15K 25.96 USD | $4,300 52.02 USD | $4,368.8 52.86 USD | $457.06B 5.53B USD | 35.78 | $120.63 1.46 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $6,472 78.3 USD |
+0.43
|
$403.11B 4.88B USD | $3.7K 44.76 USD | $6,447.8 78.01 USD | $6,489 78.51 USD | $403.11B 4.88B USD | 51.24 | $126.3 1.53 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,315.35 15.91 USD |
-0.25
|
$358.14B 4.33B USD | $41.67K 504.17 USD | $1,309.3 15.84 USD | $1,329 16.08 USD | $358.14B 4.33B USD | 42.80 | $30.73 0.37 USD | |
| ITI Limited ITI.BO | $330.15 3.99 USD |
-0.03
|
$319.3B 3.86B USD | $116.78K 1.41K USD | $328.9 3.98 USD | $338 4.09 USD | $319.3B 3.86B USD | 0 | -$2.21 -0.02 USD | |
| Firstsource Solutions Limited FSL.BO | $374.95 4.54 USD |
-1.42
|
$258.78B 3.13B USD | $21.47K 259.78 USD | $373.85 4.52 USD | $384 4.65 USD | $258.78B 3.13B USD | 44.58 | $8.41 0.1 USD | |
| Redington Limited REDINGTON.BO | $274.8 3.32 USD |
+2.94
|
$214.83B 2.6B USD | $112.45K 1.36K USD | $268.25 3.25 USD | $275.5 3.33 USD | $214.83B 2.6B USD | 13.38 | $20.53 0.25 USD | |
| Computer Age Management Services Limited CAMS.BO | $4,234.35 51.23 USD |
+1.4
|
$210.16B 2.54B USD | $37.85K 457.87 USD | $4,171.4 50.47 USD | $4,254.85 51.48 USD | $210.16B 2.54B USD | 44.67 | $94.79 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $829.6 10.04 USD |
+0.97
|
$188.45B 2.28B USD | $21.55K 260.72 USD | $818.05 9.9 USD | $835 10.1 USD | $188.45B 2.28B USD | 29.18 | $28.43 0.34 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $1,236.5 14.96 USD |
+0.97
|
$173.37B 2.1B USD | $421.47K 5.1K USD | $1,232.3 14.91 USD | $1,335.7 16.16 USD | $173.37B 2.1B USD | 56.40 | $21.92 0.27 USD | |
| eClerx Services Limited ECLERX.BO | $3,555.5 43.02 USD |
+1.4
|
$167.56B 2.03B USD | $2.86K 34.61 USD | $3,500.35 42.35 USD | $3,575.8 43.26 USD | $167.56B 2.03B USD | 31.78 | $111.85 1.35 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $1,194.25 14.45 USD |
+2.13
|
$165.94B 2.01B USD | $10.81K 130.75 USD | $1,170.7 14.16 USD | $1,201.65 14.54 USD | $165.94B 2.01B USD | 61.71 | $19.35 0.23 USD | |
| Tejas Networks Limited TEJASNET.BO | $717.1 8.68 USD |
+1.44
|
$125.85B 1.52B USD | $107.92K 1.31K USD | $712 8.61 USD | $728.15 8.81 USD | $125.85B 1.52B USD | 28.17 | $25.45 0.31 USD | |
| Birlasoft Limited BSOFT.BO | $408.8 4.95 USD |
+1.4
|
$113.59B 1.37B USD | $85.01K 1.03K USD | $401.25 4.85 USD | $409.7 4.96 USD | $113.59B 1.37B USD | 22.14 | $18.46 0.22 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $1,151.8 13.93 USD |
+0.43
|
$109.36B 1.32B USD | $11.42K 138.15 USD | $1,142.45 13.82 USD | $1,163.35 14.07 USD | $109.36B 1.32B USD | 70.70 | $16.29 0.2 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,918.95 23.22 USD |
+0.15
|
$104.43B 1.26B USD | $701 8.48 USD | $1,911.2 23.12 USD | $1,969.95 23.83 USD | $104.43B 1.26B USD | 71.54 | $26.82 0.32 USD | |
| Black Box Limited BBOX.BO | $560.9 6.79 USD |
+0.26
|
$95.11B 1.15B USD | $10.93K 132.2 USD | $558.2 6.75 USD | $571.4 6.91 USD | $95.11B 1.15B USD | 46.43 | $12.08 0.15 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $595.75 7.21 USD |
+0.35
|
$89.57B 1.08B USD | $4.19K 50.73 USD | $592.05 7.16 USD | $596.95 7.22 USD | $89.57B 1.08B USD | 48.71 | $12.23 0.15 USD | |
| Tanla Platforms Limited TANLA.BO | $628.25 7.6 USD |
+0.36
|
$84.37B 1.02B USD | $39.85K 482.06 USD | $627.2 7.59 USD | $638.3 7.72 USD | $84.37B 1.02B USD | 16.37 | $38.37 0.46 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $1,384.15 16.75 USD |
+0.02
|
$74.34B 899.41M USD | $8.28K 100.13 USD | $1,380.3 16.7 USD | $1,432.7 17.33 USD | $74.34B 899.41M USD | 40.16 | $34.46 0.42 USD | |
| Mastek Limited MASTEK.BO | $2,335 28.25 USD |
+1.5
|
$72.73B 879.96M USD | $936 11.32 USD | $2,300.5 27.83 USD | $2,341 28.32 USD | $72.73B 879.96M USD | 19.48 | $119.85 1.45 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $298.35 3.61 USD |
-1.39
|
$69.71B 843.36M USD | $125.31K 1.52K USD | $294.9 3.57 USD | $307 3.71 USD | $69.71B 843.36M USD | 85.73 | $3.48 0.04 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $1,390.15 16.82 USD |
-0.73
|
$58.67B 709.85M USD | $19.55K 236.56 USD | $1,388.05 16.79 USD | $1,420 17.18 USD | $58.67B 709.85M USD | 38.47 | $36.13 0.44 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $605.9 7.33 USD |
-0.32
|
$52.87B 639.6M USD | $10.49K 126.89 USD | $598.4 7.24 USD | $618.25 7.48 USD | $52.87B 639.6M USD | 82.43 | $7.35 0.09 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $446.65 5.4 USD |
-2.04
|
$52.7B 637.56M USD | $34.14K 412.98 USD | $445.3 5.39 USD | $458.95 5.55 USD | $52.7B 637.56M USD | 24.43 | $18.28 0.22 USD | |
| Avantel Limited AVANTEL.BO | $180.35 2.18 USD |
+12.44
|
$47.79B 578.13M USD | $2.36M 28.56K USD | $164 1.98 USD | $184.5 2.23 USD | $47.79B 578.13M USD | 80.15 | $2.25 0.03 USD | |
| 63 moons technologies limited 63MOONS.BO | $843 10.2 USD |
+0.07
|
$38.84B 469.95M USD | $5.93K 71.76 USD | $834.4 10.09 USD | $860.15 10.41 USD | $38.84B 469.95M USD | 0 | -$8.85 -0.1 USD | |
| Sterlite Technologies Limited STLTECH.BO | $76.05 0.92 USD |
+3.16
|
$37.11B 448.94M USD | $224.01K 2.71K USD | $73.51 0.89 USD | $76.94 0.93 USD | $37.11B 448.94M USD | 0 | -$1.49 -0.01 USD | |
| Centum Electronics Limited CENTUM.BO | $2,419.1 29.27 USD |
+1.21
|
$37.09B 448.72M USD | $4.91K 59.45 USD | $2,380 28.79 USD | $2,449.4 29.63 USD | $37.09B 448.72M USD | 0 | -$1.91 -0.02 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $596.35 7.21 USD |
+0.56
|
$35.25B 426.44M USD | $3.69K 44.67 USD | $588 7.11 USD | $597.9 7.23 USD | $35.25B 426.44M USD | 17.19 | $34.69 0.42 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,245 15.06 USD |
-0.02
|
$32.77B 396.52M USD | $1.94K 23.46 USD | $1,245 15.06 USD | $1,267 15.33 USD | $32.77B 396.52M USD | 20.11 | $61.89 0.75 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $944 11.42 USD |
-0.84
|
$31.23B 377.87M USD | $3.09K 37.43 USD | $940 11.37 USD | $973 11.77 USD | $31.23B 377.87M USD | 0 | -$15.14 -0.1 USD | |
| Genesys International Corporation Limited GENESYS.BO | $706.85 8.55 USD |
+1.09
|
$29.42B 355.96M USD | $3.07K 37.15 USD | $698.55 8.45 USD | $720.05 8.71 USD | $29.42B 355.96M USD | 50.30 | $14.05 0.17 USD | |
| Saksoft Limited SAKSOFT.BO | $199.05 2.41 USD |
+0.08
|
$25.3B 306.13M USD | $61.84K 748.21 USD | $198.6 2.4 USD | $206.55 2.5 USD | $25.3B 306.13M USD | 24.12 | $8.25 0.1 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,481.65 17.93 USD |
-0.39
|
$22.73B 274.98M USD | $615 7.44 USD | $1,467.1 17.75 USD | $1,494.05 18.08 USD | $22.73B 274.98M USD | 40.65 | $36.44 0.44 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,397.2 16.9 USD |
-0.88
|
$20.89B 252.7M USD | $547 6.62 USD | $1,397.2 16.9 USD | $1,417.9 17.15 USD | $20.89B 252.7M USD | 16.54 | $84.44 1.02 USD | |
| Nelco Limited NELCO.BO | $903 10.92 USD |
+1.51
|
$20.61B 249.29M USD | $5.55K 67.09 USD | $893 10.8 USD | $912 11.03 USD | $20.61B 249.29M USD | 216.02 | $4.18 0.05 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $1,224 14.81 USD |
+5
|
$20.51B 248.18M USD | $29.03K 351.24 USD | $1,155.65 13.98 USD | $1,224 14.81 USD | $20.51B 248.18M USD | 38.88 | $31.48 0.38 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $366.4 4.43 USD |
+3.91
|
$19.79B 239.49M USD | $228.18K 2.76K USD | $355.05 4.3 USD | $384.65 4.65 USD | $19.79B 239.49M USD | 336.14 | $1.09 0.01 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $475.6 5.75 USD |
+1.72
|
$17.75B 214.71M USD | $22.7K 274.66 USD | $456.7 5.53 USD | $483.15 5.85 USD | $17.75B 214.71M USD | 0 | -$10.05 -0.1 USD | |
| D-Link (India) Limited DLINKINDIA.BO | $478.9 5.79 USD |
+0.23
|
$17B 205.71M USD | $8.31K 100.51 USD | $474.75 5.74 USD | $488.8 5.91 USD | $17B 205.71M USD | 16.26 | $29.45 0.36 USD | |
| Paramount Communications Limited PARACABLES.BO | $55.51 0.67 USD |
+1.17
|
$16.99B 205.6M USD | $25.95K 313.99 USD | $54.72 0.66 USD | $55.9 0.68 USD | $16.99B 205.6M USD | 19.54 | $2.84 0.03 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,038 12.56 USD |
-0.38
|
$16.11B 194.9M USD | $516 6.24 USD | $1,038 12.56 USD | $1,055.45 12.77 USD | $16.11B 194.9M USD | 15.49 | $67 0.81 USD | |
| Aurum PropTech Limited AURUM.BO | $200 2.42 USD |
+2.09
|
$14.28B 172.77M USD | $2.57K 31.07 USD | $193.85 2.35 USD | $202.8 2.45 USD | $14.28B 172.77M USD | 0 | -$6.09 -0.07 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,104.95 13.37 USD |
+1.86
|
$14.24B 172.26M USD | $3.27K 39.54 USD | $1,065.4 12.89 USD | $1,116 13.5 USD | $14.24B 172.26M USD | 19.66 | $56.19 0.68 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $120.05 1.45 USD |
+0.59
|
$11.72B 141.75M USD | $17.65K 213.49 USD | $119.55 1.45 USD | $122.3 1.48 USD | $11.72B 141.75M USD | 14.73 | $8.15 0.1 USD | |
| Allied Digital Services Limited ADSL.BO | $199.25 2.41 USD |
+1.01
|
$11.23B 135.91M USD | $6.73K 81.36 USD | $196.05 2.37 USD | $201.15 2.43 USD | $11.23B 135.91M USD | 22.48 | $8.86 0.11 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $100.35 1.21 USD |
+1.01
|
$11.18B 135.25M USD | $4.47K 54.06 USD | $99.55 1.2 USD | $100.9 1.22 USD | $11.18B 135.25M USD | 22.25 | $4.51 0.05 USD | |
| Swelect Energy Systems Limited SWELECTES.BO | $609.3 7.37 USD |
+1.99
|
$9.24B 111.74M USD | $1.22K 14.77 USD | $609.3 7.37 USD | $609.3 7.37 USD | $9.24B 111.74M USD | 24.40 | $24.97 0.3 USD | |
| NINtec Systems Limited NINSYS.BO | $440 5.32 USD |
-0.46
|
$8.28B 100.2M USD | $1.02K 12.29 USD | $440 5.32 USD | $454.1 5.49 USD | $8.28B 100.2M USD | 31.49 | $13.97 0.17 USD | |
| Mindteck (India) Limited MINDTECK.BO | $243.45 2.95 USD |
+0.43
|
$7.92B 95.88M USD | $688 8.32 USD | $235.5 2.85 USD | $246.5 2.98 USD | $7.92B 95.88M USD | 27.14 | $8.97 0.11 USD | |
| TVS Electronics Limited TVSELECT.BO | $394.65 4.77 USD |
-1.19
|
$7.37B 89.14M USD | $1.59K 19.19 USD | $394.65 4.77 USD | $404.15 4.89 USD | $7.37B 89.14M USD | 0 | -$202.81 -2.4 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $293.95 3.56 USD |
-3.29
|
$6.9B 83.42M USD | $16.22K 196.23 USD | $292.65 3.54 USD | $304.35 3.68 USD | $6.9B 83.42M USD | 25.71 | $11.43 0.14 USD | |
| Megasoft Limited MEGASOFT.BO | $86 1.04 USD |
-0.56
|
$6.34B 76.75M USD | $15.07K 182.35 USD | $85.3 1.03 USD | $87.46 1.06 USD | $6.34B 76.75M USD | 0 | -$1.81 -0.02 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | $17.68 0.21 USD |
+0.51
|
$5.82B 70.42M USD | $129 1.56 USD | $17.68 0.21 USD | $17.68 0.21 USD | $5.82B 70.42M USD | 0 | -$0.66 -0.007 USD | |
| Birla Cable Limited BIRLACABLE.BO | $182.7 2.21 USD |
+1.27
|
$5.48B 66.31M USD | $14.04K 169.84 USD | $181.2 2.19 USD | $189.4 2.29 USD | $5.48B 66.31M USD | 112.77 | $1.62 0.02 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $175.1 2.12 USD |
+4.98
|
$5.45B 65.95M USD | $12.58K 152.23 USD | $168.1 2.03 USD | $175.1 2.12 USD | $5.45B 65.95M USD | 14.88 | $11.76 0.14 USD | |
| IRIS Business Services Limited IRIS.BO | $255.95 3.1 USD |
+1.93
|
$5.3B 64.09M USD | $3.37K 40.77 USD | $250 3.02 USD | $259.25 3.14 USD | $5.3B 64.09M USD | 40.11 | $6.38 0.08 USD | |
| IZMO Limited IZMO.BO | $297 3.59 USD |
-1
|
$4.46B 54M USD | $3.12K 37.76 USD | $297 3.59 USD | $300 3.63 USD | $4.46B 54M USD | 8.31 | $35.7 0.43 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $21.03 0.25 USD |
-0.66
|
$4.36B 52.81M USD | $11.9K 144.01 USD | $20.67 0.25 USD | $21.17 0.26 USD | $4.36B 52.81M USD | 0 | -$1.41 -0.01 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $105.1 1.27 USD |
+0.1
|
$4.17B 50.4M USD | $1.64K 19.89 USD | $102 1.23 USD | $108 1.31 USD | $4.17B 50.4M USD | 15.75 | $6.67 0.08 USD | |
| BPL Limited BPL.BO | $84.4 1.02 USD |
+3.78
|
$4.13B 50.01M USD | $16.47K 199.3 USD | $81.04 0.98 USD | $85 1.03 USD | $4.13B 50.01M USD | 0 | $0 0 USD | |
| Alankit Limited ALANKIT.BO | $14.69 0.18 USD |
+0.48
|
$3.98B 48.19M USD | $76.36K 923.79 USD | $14.55 0.18 USD | $14.85 0.18 USD | $3.98B 48.19M USD | 19.58 | $0.75 0.009 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $68.02 0.82 USD |
-0.69
|
$3.58B 43.3M USD | $6.31K 76.29 USD | $66.9 0.81 USD | $70.07 0.85 USD | $3.58B 43.3M USD | 37.37 | $1.82 0.02 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $243 2.94 USD |
+0.06
|
$3.56B 43.05M USD | $161 1.95 USD | $243 2.94 USD | $254 3.07 USD | $3.56B 43.05M USD | 23.43 | $10.37 0.13 USD | |
| Tera Software Limited TERASOFT.BO | $265 3.21 USD |
+1.98
|
$3.32B 40.11M USD | $5.11K 61.81 USD | $265 3.21 USD | $265 3.21 USD | $3.32B 40.11M USD | 34.55 | $7.67 0.09 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $84.14 1.02 USD |
-0.41
|
$2.59B 31.34M USD | $11.63K 140.67 USD | $83.43 1.01 USD | $86.11 1.04 USD | $2.59B 31.34M USD | 9.17 | $9.17 0.11 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $18.24 0.22 USD |
+0.22
|
$2.44B 29.57M USD | $15.69K 189.85 USD | $18.16 0.22 USD | $18.75 0.23 USD | $2.44B 29.57M USD | 16.14 | $1.13 0.01 USD | |
| Virinchi Limited VIRINCHI.BO | $23.6 0.29 USD |
-0.63
|
$2.42B 29.31M USD | $15.34K 185.54 USD | $23.32 0.28 USD | $24.16 0.29 USD | $2.42B 29.31M USD | 337.14 | $0.07 0.0008 USD | |
| Intense Technologies Limited INTENTECH.BO | $101 1.22 USD |
-1.85
|
$2.35B 28.49M USD | $6.03K 72.89 USD | $99.79 1.21 USD | $104 1.26 USD | $2.35B 28.49M USD | 13.79 | $7.32 0.09 USD | |
| Surana Solar Limited SURANASOL.BO | $37.05 0.45 USD |
+0.73
|
$1.82B 22.06M USD | $39.1K 473.07 USD | $36.72 0.44 USD | $38.05 0.46 USD | $1.82B 22.06M USD | 3705.00 | $0.01 0.0001 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.BO | $51.4 0.62 USD |
-1.98
|
$1.77B 21.38M USD | $31.36K 379.4 USD | $51.4 0.62 USD | $51.4 0.62 USD | $1.77B 21.38M USD | 44.69 | $1.15 0.01 USD | |
| Smartlink Holdings Limited SMARTLINK.BO | $163 1.97 USD |
+0.62
|
$1.63B 19.67M USD | $625 7.56 USD | $162 1.96 USD | $165 2 USD | $1.63B 19.67M USD | 23.55 | $6.92 0.08 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | $9.12 0.11 USD |
-2.47
|
$1.48B 17.95M USD | $37.47K 453.36 USD | $9.01 0.11 USD | $9.52 0.12 USD | $1.48B 17.95M USD | 0 | -$1.68 -0.02 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $56.85 0.69 USD |
-0.25
|
$1.47B 17.77M USD | $1.5K 18.16 USD | $56.85 0.69 USD | $56.99 0.69 USD | $1.47B 17.77M USD | 15.53 | $3.66 0.04 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Umiya Buildcon Limited MRO-TEK.BO | $61.06 0.74 USD |
0
|
$1.14B 13.8M USD | $655 7.92 USD | $60.9 0.74 USD | $62.9 0.76 USD | $1.14B 13.8M USD | 19.26 | $3.17 0.04 USD | |
| GSS Infotech Limited GSS.BO | $36.85 0.45 USD |
-0.41
|
$950.98M 11.51M USD | $2.15K 26.04 USD | $36.74 0.44 USD | $37.5 0.45 USD | $950.98M 11.51M USD | 10.65 | $3.46 0.04 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $47.45 0.57 USD |
-1.98
|
$913.64M 11.05M USD | $221 2.67 USD | $47.45 0.57 USD | $48.41 0.59 USD | $913.64M 11.05M USD | 0 | -$19.5 -0.2 USD | |
| HOV Services Limited HOVS.BO | $66.95 0.81 USD |
+5.12
|
$843.24M 10.2M USD | $3.95K 47.76 USD | $64.25 0.78 USD | $67 0.81 USD | $843.24M 10.2M USD | 22.54 | $2.97 0.04 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $24.61 0.3 USD |
-4.17
|
$830.88M 10.05M USD | $525 6.35 USD | $24.53 0.3 USD | $25.63 0.31 USD | $830.88M 10.05M USD | 0 | -$10.08 -0.1 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.76 0.05 USD |
-0.79
|
$795.12M 9.62M USD | $10.18K 123.17 USD | $3.73 0.05 USD | $3.85 0.05 USD | $795.12M 9.62M USD | 0 | -$0.69 -0.008 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | $6.1 0.07 USD |
+1.84
|
$739.23M 8.94M USD | $13.87K 167.78 USD | $6.1 0.07 USD | $6.1 0.07 USD | $739.23M 8.94M USD | 0 | -$3.06 -0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}